History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,078,000 | +0 | 0.04% | 1,080,670 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,078,000 | +0 | 0.04% | 1,080,670 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,078,000 | +0 | 0.04% | 1,101,060 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,078,000 | +0 | 0.04% | 1,121,450 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,078,000 | +0 | 0.04% | 1,060,280 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,078,000 | +0 | 0.04% | 1,101,060 |
| 2025-10-03 | 2025-09-30 | 0.275 | 4,078,000 | +0 | 0.04% | 1,121,450 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,078,000 | +0 | 0.04% | 1,121,450 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,078,000 | +0 | 0.04% | 1,141,840 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,078,000 | +0 | 0.04% | 1,162,230 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,078,000 | +0 | 0.04% | 1,162,230 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,078,000 | +0 | 0.04% | 1,162,230 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,078,000 | +0 | 0.04% | 1,162,230 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,078,000 | +0 | 0.04% | 1,182,620 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,078,000 | +0 | 0.04% | 1,182,620 |
| 2025-09-19 | 2025-09-17 | 0.249 | 4,078,000 | +0 | 0.04% | 1,015,422 |
| 2025-09-18 | 2025-09-16 | 0.236 | 4,078,000 | +0 | 0.04% | 962,408 |
| 2025-09-17 | 2025-09-15 | 0.255 | 4,078,000 | +0 | 0.04% | 1,039,890 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,078,000 | +0 | 0.04% | 1,039,890 |
| 2025-09-15 | 2025-09-11 | 0.255 | 4,078,000 | +0 | 0.04% | 1,039,890 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,078,000 | +0 | 0.04% | 1,039,890 |
| 2025-09-11 | 2025-09-09 | 0.255 | 4,078,000 | +0 | 0.04% | 1,039,890 |
| 2025-09-10 | 2025-09-08 | 0.255 | 4,078,000 | +0 | 0.04% | 1,039,890 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,078,000 | +0 | 0.04% | 1,039,890 |
| 2025-09-08 | 2025-09-04 | 0.247 | 4,078,000 | +0 | 0.04% | 1,007,266 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,078,000 | +0 | 0.04% | 1,121,450 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,078,000 | +0 | 0.04% | 1,141,840 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,078,000 | +0 | 0.04% | 1,182,620 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,078,000 | +0 | 0.04% | 1,243,790 |
| 2025-09-01 | 2025-08-28 | 0.275 | 4,078,000 | +0 | 0.04% | 1,121,450 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,078,000 | +0 | 0.04% | 1,141,840 |
| 2025-08-28 | 2025-08-26 | 0.280 | 4,078,000 | +0 | 0.04% | 1,141,840 |
| 2025-08-27 | 2025-08-25 | 0.285 | 4,078,000 | +0 | 0.04% | 1,162,230 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,078,000 | +0 | 0.04% | 1,121,450 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,078,000 | +0 | 0.04% | 1,141,840 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,078,000 | +0 | 0.04% | 1,182,620 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,078,000 | +0 | 0.04% | 1,182,620 |
| 2025-08-20 | 2025-08-18 | 0.285 | 4,078,000 | +0 | 0.04% | 1,162,230 |
| 2025-08-19 | 2025-08-15 | 0.285 | 4,078,000 | +0 | 0.04% | 1,162,230 |
| 2025-08-18 | 2025-08-14 | 0.275 | 4,078,000 | +50,000 | 0.04% | 1,121,450 |
| 2020-11-13 | 2020-11-11 | 0.098 | 4,028,000 | -600,000 | 0.04% | 394,744 |
| 2018-05-28 | 2018-05-24 | 0.325 | 4,628,000 | -30,000 | 0.04% | 1,504,100 |
| 2018-01-30 | 2018-01-26 | 0.325 | 4,658,000 | -600,000 | 0.04% | 1,513,850 |
| 2018-01-26 | 2018-01-24 | 0.340 | 5,258,000 | -110,000 | 0.05% | 1,787,720 |
| 2018-01-25 | 2018-01-23 | 0.350 | 5,368,000 | -200,000 | 0.05% | 1,878,800 |
| 2018-01-10 | 2018-01-08 | 0.375 | 5,568,000 | -110,000 | 0.05% | 2,088,000 |
| 2018-01-09 | 2018-01-05 | 0.385 | 5,678,000 | +110,000 | 0.05% | 2,186,030 |
| 2017-12-19 | 2017-12-15 | 0.355 | 5,568,000 | -100,000 | 0.05% | 1,976,640 |
| 2017-12-12 | 2017-12-08 | 0.335 | 5,668,000 | +100,000 | 0.05% | 1,898,780 |
| 2017-12-08 | 2017-12-06 | 0.345 | 5,568,000 | -100,000 | 0.05% | 1,920,960 |
| 2017-12-06 | 2017-12-04 | 0.355 | 5,668,000 | +100,000 | 0.05% | 2,012,140 |
| 2017-11-06 | 2017-11-02 | 0.445 | 5,568,000 | -56,000 | 0.05% | 2,477,760 |
| 2017-11-03 | 2017-11-01 | 0.445 | 5,624,000 | -330,000 | 0.05% | 2,502,680 |
| 2017-11-02 | 2017-10-31 | 0.455 | 5,954,000 | +110,000 | 0.05% | 2,709,070 |
| 2017-10-31 | 2017-10-27 | 0.425 | 5,844,000 | +50,000 | 0.05% | 2,483,700 |
| 2017-10-30 | 2017-10-26 | 0.435 | 5,794,000 | +160,000 | 0.05% | 2,520,390 |
| 2017-10-27 | 2017-10-25 | 0.510 | 5,634,000 | -520,000 | 0.05% | 2,873,340 |
| 2017-10-26 | 2017-10-24 | 0.405 | 6,154,000 | +410,000 | 0.05% | 2,492,370 |
| 2017-10-25 | 2017-10-23 | 0.380 | 5,744,000 | -140,000 | 0.05% | 2,182,720 |
| 2017-10-23 | 2017-10-19 | 0.365 | 5,884,000 | +136,000 | 0.05% | 2,147,660 |
| 2017-10-10 | 2017-10-06 | 0.370 | 5,748,000 | -50,000 | 0.05% | 2,126,760 |
| 2017-10-06 | 2017-10-03 | 0.365 | 5,798,000 | +50,000 | 0.05% | 2,116,270 |
| 2017-09-28 | 2017-09-26 | 0.365 | 5,748,000 | +500,000 | 0.05% | 2,098,020 |
| 2017-09-15 | 2017-09-13 | 0.355 | 5,248,000 | -50,000 | 0.05% | 1,863,040 |
| 2017-08-29 | 2017-08-25 | 0.330 | 5,298,000 | +50,000 | 0.05% | 1,748,340 |
| 2017-07-24 | 2017-07-20 | 0.305 | 5,248,000 | -230,000 | 0.05% | 1,600,640 |
| 2017-07-18 | 2017-07-14 | 0.315 | 5,478,000 | -200,000 | 0.05% | 1,725,570 |
| 2017-06-30 | 2017-06-28 | 0.315 | 5,678,000 | -300,000 | 0.05% | 1,788,570 |
| 2017-06-27 | 2017-06-23 | 0.320 | 5,978,000 | -400,000 | 0.05% | 1,912,960 |
| 2017-06-26 | 2017-06-22 | 0.310 | 6,378,000 | +400,000 | 0.06% | 1,977,180 |
| 2017-06-20 | 2017-06-16 | 0.315 | 5,978,000 | +100,000 | 0.05% | 1,883,070 |
| 2017-06-14 | 2017-06-12 | 0.315 | 5,878,000 | -400,000 | 0.05% | 1,851,570 |
| 2017-05-22 | 2017-05-18 | 0.275 | 6,278,000 | +100,000 | 0.06% | 1,726,450 |
| 2017-05-19 | 2017-05-17 | 0.285 | 6,178,000 | +100,000 | 0.05% | 1,760,730 |
| 2017-05-18 | 2017-05-16 | 0.280 | 6,078,000 | +200,000 | 0.05% | 1,701,840 |
| 2017-05-15 | 2017-05-11 | 0.260 | 5,878,000 | +200,000 | 0.05% | 1,528,280 |
| 2017-05-12 | 2017-05-10 | 0.260 | 5,678,000 | -1,000,000 | 0.05% | 1,476,280 |
| 2017-05-10 | 2017-05-08 | 0.255 | 6,678,000 | -50,000 | 0.06% | 1,702,890 |
| 2017-05-08 | 2017-05-04 | 0.260 | 6,728,000 | -20,000 | 0.06% | 1,749,280 |
| 2017-04-28 | 2017-04-26 | 0.260 | 6,748,000 | +1,000,000 | 0.06% | 1,754,480 |
| 2017-04-27 | 2017-04-25 | 0.250 | 5,748,000 | -100,000 | 0.05% | 1,437,000 |
| 2017-04-26 | 2017-04-24 | 0.229 | 5,848,000 | -450,000 | 0.05% | 1,339,192 |
| 2017-04-25 | 2017-04-21 | 0.270 | 6,298,000 | -6,000,000 | 0.06% | 1,700,460 |
| 2017-04-21 | 2017-04-19 | 0.275 | 12,298,000 | +670,000 | 0.11% | 3,381,950 |
| 2017-04-20 | 2017-04-18 | 0.280 | 11,628,000 | -300,000 | 0.10% | 3,255,840 |
| 2017-04-19 | 2017-04-13 | 0.290 | 11,928,000 | +1,100,000 | 0.10% | 3,459,120 |
| 2017-04-18 | 2017-04-12 | 0.320 | 10,828,000 | +200,000 | 0.09% | 3,464,960 |
| 2017-04-12 | 2017-04-10 | 0.335 | 10,628,000 | +150,000 | 0.09% | 3,560,380 |
| 2017-04-11 | 2017-04-07 | 0.335 | 10,478,000 | -100,000 | 0.09% | 3,510,130 |
| 2017-04-10 | 2017-04-06 | 0.335 | 10,578,000 | +100,000 | 0.09% | 3,543,630 |
| 2017-04-07 | 2017-04-05 | 0.340 | 10,478,000 | +400,000 | 0.09% | 3,562,520 |
| 2017-04-03 | 2017-03-30 | 0.280 | 10,078,000 | +100,000 | 0.09% | 2,821,840 |
| 2017-03-31 | 2017-03-29 | 0.300 | 9,978,000 | -1,000,000 | 0.09% | 2,993,400 |
| 2017-03-30 | 2017-03-28 | 0.280 | 10,978,000 | +1,000,000 | 0.10% | 3,073,840 |
| 2017-03-28 | 2017-03-24 | 0.280 | 9,978,000 | +230,000 | 0.09% | 2,793,840 |
| 2017-03-27 | 2017-03-23 | 0.285 | 9,748,000 | +240,000 | 0.09% | 2,778,180 |
| 2017-03-20 | 2017-03-16 | 0.295 | 9,508,000 | +10,000 | 0.08% | 2,804,860 |
| 2017-03-17 | 2017-03-15 | 0.290 | 9,498,000 | -100,000 | 0.08% | 2,754,420 |
| 2017-03-16 | 2017-03-14 | 0.305 | 9,598,000 | +100,000 | 0.08% | 2,927,390 |
| 2017-03-15 | 2017-03-13 | 0.295 | 9,498,000 | -200,000 | 0.08% | 2,801,910 |
| 2017-03-14 | 2017-03-10 | 0.305 | 9,698,000 | +500,000 | 0.09% | 2,957,890 |
| 2017-03-13 | 2017-03-09 | 0.310 | 9,198,000 | +300,000 | 0.08% | 2,851,380 |
| 2017-03-10 | 2017-03-08 | 0.320 | 8,898,000 | -2,100,000 | 0.08% | 2,847,360 |
| 2017-03-09 | 2017-03-07 | 0.320 | 10,998,000 | +400,000 | 0.10% | 3,519,360 |
| 2017-03-08 | 2017-03-06 | 0.345 | 10,598,000 | +1,000,000 | 0.09% | 3,656,310 |
| 2017-03-07 | 2017-03-03 | 0.395 | 9,598,000 | +3,000,000 | 0.08% | 3,791,210 |
| 2017-03-03 | 2017-03-01 | 0.385 | 6,598,000 | -2,710,000 | 0.06% | 2,540,230 |
| 2017-03-02 | 2017-02-28 | 0.390 | 9,308,000 | +300,000 | 0.08% | 3,630,120 |
| 2017-03-01 | 2017-02-27 | 0.405 | 9,008,000 | +100,000 | 0.08% | 3,648,240 |
| 2017-02-27 | 2017-02-23 | 0.405 | 8,908,000 | +2,100,000 | 0.08% | 3,607,740 |
| 2017-02-17 | 2017-02-15 | 0.330 | 6,808,000 | -100,000 | 0.06% | 2,246,640 |
| 2017-02-14 | 2017-02-10 | 0.325 | 6,908,000 | -100,000 | 0.06% | 2,245,100 |
| 2017-02-13 | 2017-02-09 | 0.330 | 7,008,000 | +200,000 | 0.06% | 2,312,640 |
| 2017-01-13 | 2017-01-11 | 0.270 | 6,808,000 | -1,200,000 | 0.06% | 1,838,160 |
| 2017-01-11 | 2017-01-09 | 0.275 | 8,008,000 | -2,300,000 | 0.07% | 2,202,200 |
| 2016-12-15 | 2016-12-13 | 0.265 | 10,308,000 | +180,000 | 0.09% | 2,731,620 |
| 2016-12-13 | 2016-12-09 | 0.275 | 10,128,000 | +2,600,000 | 0.09% | 2,785,200 |
| 2016-12-12 | 2016-12-08 | 0.280 | 7,528,000 | +110,000 | 0.07% | 2,107,840 |
| 2016-12-09 | 2016-12-07 | 0.260 | 7,418,000 | -90,000 | 0.07% | 1,928,680 |
| 2016-12-07 | 2016-12-05 | 0.295 | 7,508,000 | +10,000 | 0.07% | 2,214,860 |
| 2016-11-29 | 2016-11-25 | 0.330 | 7,498,000 | -3,070,000 | 0.07% | 2,474,340 |
| 2016-11-24 | 2016-11-22 | 0.315 | 10,568,000 | -130,000 | 0.09% | 3,328,920 |
| 2016-11-21 | 2016-11-17 | 0.310 | 10,698,000 | +3,200,000 | 0.09% | 3,316,380 |
| 2016-11-18 | 2016-11-16 | 0.310 | 7,498,000 | -180,000 | 0.07% | 2,324,380 |
| 2016-11-16 | 2016-11-14 | 0.320 | 7,678,000 | -600,000 | 0.07% | 2,456,960 |
| 2016-11-14 | 2016-11-10 | 0.325 | 8,278,000 | -600,000 | 0.07% | 2,690,350 |
| 2016-10-19 | 2016-10-17 | 0.335 | 8,878,000 | +180,000 | 0.08% | 2,974,130 |
| 2016-09-07 | 2016-09-05 | 0.455 | 8,698,000 | -280,000 | 0.08% | 3,957,590 |
| 2016-09-06 | 2016-09-02 | 0.455 | 8,978,000 | -600,000 | 0.08% | 4,084,990 |
| 2016-09-02 | 2016-08-31 | 0.425 | 9,578,000 | -160,000 | 0.08% | 4,070,650 |
| 2016-08-19 | 2016-08-17 | 0.405 | 9,738,000 | -180,000 | 0.09% | 3,943,890 |
| 2016-08-15 | 2016-08-11 | 0.400 | 9,918,000 | -300,000 | 0.09% | 3,967,200 |
| 2016-08-09 | 2016-08-05 | 0.395 | 10,218,000 | -50,000 | 0.09% | 4,036,110 |
| 2016-08-08 | 2016-08-04 | 0.395 | 10,268,000 | -100,000 | 0.09% | 4,055,860 |
| 2016-08-03 | 2016-07-29 | 0.385 | 10,368,000 | -500,000 | 0.09% | 3,991,680 |
| 2016-07-29 | 2016-07-27 | 0.400 | 10,868,000 | +160,000 | 0.10% | 4,347,200 |
| 2016-07-27 | 2016-07-25 | 0.415 | 10,708,000 | -160,000 | 0.09% | 4,443,820 |
| 2016-07-26 | 2016-07-22 | 0.405 | 10,868,000 | -90,000 | 0.10% | 4,401,540 |
| 2016-07-19 | 2016-07-15 | 0.360 | 10,958,000 | -100,000 | 0.10% | 3,944,880 |
| 2016-07-15 | 2016-07-13 | 0.335 | 11,058,000 | +100,000 | 0.10% | 3,704,430 |
| 2016-07-13 | 2016-07-11 | 0.360 | 10,958,000 | +100,000 | 0.10% | 3,944,880 |
| 2016-07-12 | 2016-07-08 | 0.370 | 10,858,000 | +100,000 | 0.10% | 4,017,460 |
| 2016-07-11 | 2016-07-07 | 0.380 | 10,758,000 | +100,000 | 0.09% | 4,088,040 |
| 2016-07-05 | 2016-06-30 | 0.410 | 10,658,000 | -40,000 | 0.09% | 4,369,780 |
| 2016-06-30 | 2016-06-28 | 0.400 | 10,698,000 | +100,000 | 0.09% | 4,279,200 |
| 2016-06-28 | 2016-06-24 | 0.420 | 10,598,000 | +80,000 | 0.09% | 4,451,160 |
| 2016-06-24 | 2016-06-22 | 0.455 | 10,518,000 | +80,000 | 0.09% | 4,785,690 |
| 2016-06-21 | 2016-06-17 | 0.455 | 10,438,000 | +90,000 | 0.09% | 4,749,290 |
| 2016-06-03 | 2016-06-01 | 0.455 | 10,348,000 | -60,000 | 0.09% | 4,708,340 |
| 2016-06-02 | 2016-05-31 | 0.450 | 10,408,000 | +140,000 | 0.09% | 4,683,600 |
| 2016-06-01 | 2016-05-30 | 0.490 | 10,268,000 | -70,000 | 0.09% | 5,031,320 |
| 2016-05-20 | 2016-05-18 | 0.440 | 10,338,000 | +100,000 | 0.09% | 4,548,720 |
| 2016-05-12 | 2016-05-10 | 0.455 | 10,238,000 | +100,000 | 0.09% | 4,658,290 |
| 2016-05-11 | 2016-05-09 | 0.445 | 10,138,000 | +80,000 | 0.09% | 4,511,410 |
| 2016-05-10 | 2016-05-06 | 0.465 | 10,058,000 | -20,000 | 0.09% | 4,676,970 |
| 2016-04-29 | 2016-04-27 | 0.510 | 10,078,000 | +80,000 | 0.09% | 5,139,780 |
| 2016-04-28 | 2016-04-26 | 0.550 | 9,998,000 | -80,000 | 0.09% | 5,498,900 |
| 2016-04-27 | 2016-04-25 | 0.490 | 10,078,000 | -170,000 | 0.09% | 4,938,220 |
| 2016-04-21 | 2016-04-19 | 0.430 | 10,248,000 | +90,000 | 0.09% | 4,406,640 |
| 2016-04-20 | 2016-04-18 | 0.445 | 10,158,000 | -90,000 | 0.09% | 4,520,310 |
| 2016-04-19 | 2016-04-15 | 0.435 | 10,248,000 | -90,000 | 0.09% | 4,457,880 |
| 2016-04-15 | 2016-04-13 | 0.415 | 10,338,000 | -200,000 | 0.09% | 4,290,270 |
| 2016-04-14 | 2016-04-12 | 0.405 | 10,538,000 | -100,000 | 0.09% | 4,267,890 |
| 2016-04-13 | 2016-04-11 | 0.380 | 10,638,000 | -100,000 | 0.09% | 4,042,440 |
| 2016-04-06 | 2016-04-01 | 0.370 | 10,738,000 | +380,000 | 0.09% | 3,973,060 |
| 2016-04-01 | 2016-03-30 | 0.355 | 10,358,000 | -100,000 | 0.09% | 3,677,090 |
| 2016-03-01 | 2016-02-26 | 0.370 | 10,458,000 | -100,000 | 0.09% | 3,869,460 |
| 2016-02-24 | 2016-02-22 | 0.390 | 10,558,000 | -80,000 | 0.09% | 4,117,620 |
| 2016-02-19 | 2016-02-17 | 0.365 | 10,638,000 | -30,000 | 0.09% | 3,882,870 |
| 2015-12-28 | 2015-12-22 | 0.460 | 10,668,000 | -100,000 | 0.09% | 4,907,280 |
| 2015-12-10 | 2015-12-08 | 0.425 | 10,768,000 | -400,000 | 0.09% | 4,576,400 |
| 2015-12-03 | 2015-12-01 | 0.435 | 11,168,000 | -50,000 | 0.10% | 4,858,080 |
| 2015-12-02 | 2015-11-30 | 0.445 | 11,218,000 | +50,000 | 0.10% | 4,992,010 |
| 2015-12-01 | 2015-11-27 | 0.425 | 11,168,000 | -90,000 | 0.10% | 4,746,400 |
| 2015-11-27 | 2015-11-25 | 0.450 | 11,258,000 | +200,000 | 0.10% | 5,066,100 |
| 2015-11-24 | 2015-11-20 | 0.475 | 11,058,000 | +100,000 | 0.10% | 5,252,550 |
| 2015-11-23 | 2015-11-19 | 0.480 | 10,958,000 | -100,000 | 0.10% | 5,259,840 |
| 2015-11-19 | 2015-11-17 | 0.500 | 11,058,000 | +300,000 | 0.10% | 5,529,000 |
| 2015-11-18 | 2015-11-16 | 0.540 | 10,758,000 | +2,730,000 | 0.09% | 5,809,320 |
| 2015-11-17 | 2015-11-13 | 0.520 | 8,028,000 | -200,000 | 0.20% | 4,174,560 |
| 2015-11-11 | 2015-11-09 | 0.390 | 8,228,000 | -938,000 | 0.20% | 3,208,920 |
| 2015-11-03 | 2015-10-30 | 0.380 | 9,166,000 | -88,000 | 0.23% | 3,483,080 |
| 2015-10-30 | 2015-10-28 | 0.395 | 9,254,000 | +200,000 | 0.23% | 3,655,330 |
| 2015-10-29 | 2015-10-27 | 0.400 | 9,054,000 | -100,000 | 0.22% | 3,621,600 |
| 2015-10-20 | 2015-10-16 | 0.380 | 9,154,000 | -1,000,000 | 0.22% | 3,478,520 |
| 2015-10-16 | 2015-10-14 | 0.394 | 10,154,000 | +234,323 | 0.25% | 4,001,635 |
| 2015-10-13 | 2015-10-09 | 0.399 | 9,919,677 | +48,846 | 0.25% | 3,960,060 |
| 2015-10-05 | 2015-09-30 | 0.404 | 9,870,831 | -1,195,754 | 0.25% | 3,991,080 |
| 2015-10-02 | 2015-09-29 | 0.409 | 11,066,585 | -1,297,353 | 0.28% | 4,531,200 |
| 2015-09-21 | 2015-09-17 | 0.389 | 12,363,938 | +547,076 | 0.31% | 4,809,280 |
| 2015-09-17 | 2015-09-15 | 0.394 | 11,816,862 | -50,800 | 0.30% | 4,656,960 |
| 2015-09-10 | 2015-09-08 | 0.379 | 11,867,662 | -615,461 | 0.30% | 4,494,760 |
| 2015-09-04 | 2015-09-01 | 0.389 | 12,483,123 | -218,831 | 0.31% | 4,855,640 |
| 2015-09-02 | 2015-08-31 | 0.369 | 12,701,954 | +3,044,092 | 0.32% | 4,680,720 |
| 2015-08-31 | 2015-08-27 | 0.486 | 9,657,862 | +420,077 | 0.24% | 4,695,850 |
| 2015-08-28 | 2015-08-26 | 0.425 | 9,237,785 | +17,585 | 0.23% | 3,924,240 |
| 2015-08-19 | 2015-08-17 | 0.665 | 9,220,200 | -4,884,615 | 0.23% | 6,134,700 |
| 2015-08-14 | 2015-08-12 | 0.553 | 14,104,815 | +5,861 | 0.35% | 7,796,520 |
| 2015-08-13 | 2015-08-11 | 0.594 | 14,098,954 | +29,308 | 0.35% | 8,370,560 |
| 2015-08-12 | 2015-08-10 | 0.583 | 14,069,646 | -5,862 | 0.35% | 8,209,140 |
| 2015-08-11 | 2015-08-07 | 0.512 | 14,075,508 | -95,738 | 0.35% | 7,204,000 |
| 2015-08-10 | 2015-08-06 | 0.481 | 14,171,246 | +285,261 | 0.36% | 6,817,820 |
| 2015-08-07 | 2015-08-05 | 0.496 | 13,885,985 | +238,370 | 0.35% | 6,893,790 |
| 2015-07-29 | 2015-07-27 | 0.512 | 13,647,615 | -744,416 | 0.34% | 6,985,000 |
| 2015-07-22 | 2015-07-20 | 0.604 | 14,392,031 | +39,077 | 0.36% | 8,691,880 |
| 2015-07-21 | 2015-07-17 | 0.604 | 14,352,954 | +156,308 | 0.36% | 8,668,280 |
| 2015-07-17 | 2015-07-15 | 0.594 | 14,196,646 | +84,015 | 0.36% | 8,428,560 |
| 2015-07-16 | 2015-07-14 | 0.655 | 14,112,631 | +502,139 | 0.35% | 9,245,440 |
| 2015-07-15 | 2015-07-13 | 0.665 | 13,610,492 | +17,584 | 0.34% | 9,055,800 |
| 2015-07-13 | 2015-07-09 | 0.512 | 13,592,908 | +72,293 | 0.34% | 6,957,000 |
| 2015-07-10 | 2015-07-08 | 0.384 | 13,520,615 | +937,846 | 0.34% | 5,190,000 |
| 2015-07-09 | 2015-07-07 | 0.358 | 12,582,769 | +58,615 | 0.32% | 4,508,000 |
| 2015-07-08 | 2015-07-06 | 0.435 | 12,524,154 | -4,896,338 | 0.31% | 5,448,500 |
| 2015-07-06 | 2015-07-02 | 0.624 | 17,420,492 | -4,820,139 | 0.44% | 10,877,520 |
| 2015-07-03 | 2015-06-30 | 0.635 | 22,240,631 | +1,016,000 | 0.56% | 14,114,920 |
| 2015-07-02 | 2015-06-29 | 0.624 | 21,224,631 | +234,462 | 0.53% | 13,252,860 |
| 2015-06-30 | 2015-06-26 | 0.727 | 20,990,169 | +72,292 | 0.53% | 15,255,060 |
| 2015-06-29 | 2015-06-25 | 0.747 | 20,917,877 | +742,462 | 0.53% | 15,630,760 |
| 2015-06-22 | 2015-06-18 | 0.757 | 20,175,415 | +976,923 | 0.51% | 15,282,480 |
| 2015-06-18 | 2015-06-16 | 0.717 | 19,198,492 | +11,723 | 0.48% | 13,756,400 |
| 2015-06-17 | 2015-06-15 | 0.717 | 19,186,769 | +945,661 | 0.48% | 13,748,000 |
| 2015-06-15 | 2015-06-11 | 0.747 | 18,241,108 | +97,693 | 0.46% | 13,630,560 |
| 2015-06-12 | 2015-06-10 | 0.768 | 18,143,415 | +1,672,492 | 0.46% | 13,929,000 |
| 2015-06-10 | 2015-06-08 | 0.747 | 16,470,923 | +97,692 | 0.43% | 12,307,800 |
| 2015-06-09 | 2015-06-05 | 0.727 | 16,373,231 | +207,108 | 0.42% | 11,899,600 |
| 2015-06-08 | 2015-06-04 | 0.809 | 16,166,123 | +97,692 | 0.42% | 13,072,920 |
| 2015-06-05 | 2015-06-03 | 0.819 | 16,068,431 | +195,385 | 0.42% | 13,158,400 |
| 2015-06-03 | 2015-06-01 | 0.819 | 15,873,046 | +3,028,461 | 0.41% | 12,998,400 |
| 2015-06-02 | 2015-05-29 | 0.839 | 12,844,585 | +976,923 | 0.33% | 10,781,360 |
| 2015-05-22 | 2015-05-20 | 0.747 | 11,867,662 | +3,908 | 0.31% | 8,868,040 |
| 2015-05-19 | 2015-05-15 | 0.768 | 11,863,754 | -1,954 | 0.31% | 9,108,000 |
| 2015-05-14 | 2015-05-12 | 0.819 | 11,865,708 | +17,585 | 0.31% | 9,716,800 |
| 2015-05-13 | 2015-05-11 | 0.839 | 11,848,123 | +343,877 | 0.31% | 9,944,960 |
| 2015-05-12 | 2015-05-08 | 0.788 | 11,504,246 | -15,631 | 0.30% | 9,067,520 |
| 2015-05-08 | 2015-05-06 | 0.880 | 11,519,877 | -527,538 | 0.30% | 10,141,120 |
| 2015-05-07 | 2015-05-05 | 0.993 | 12,047,415 | +320,430 | 0.31% | 11,962,040 |
| 2015-05-06 | 2015-05-04 | 0.737 | 11,726,985 | -78,153 | 0.30% | 8,642,880 |
| 2015-05-05 | 2015-04-30 | 0.696 | 11,805,138 | -19,539 | 0.31% | 8,217,120 |
| 2015-05-04 | 2015-04-29 | 0.717 | 11,824,677 | -1,590,431 | 0.31% | 8,472,800 |
| 2015-04-30 | 2015-04-28 | 0.747 | 13,415,108 | +68,385 | 0.35% | 10,024,360 |
| 2015-04-29 | 2015-04-27 | 0.727 | 13,346,723 | -1,954 | 0.35% | 9,700,020 |
| 2015-04-28 | 2015-04-24 | 0.737 | 13,348,677 | -183,661 | 0.35% | 9,838,080 |
| 2015-04-27 | 2015-04-23 | 0.737 | 13,532,338 | +250,092 | 0.35% | 9,973,440 |
| 2015-04-24 | 2015-04-22 | 0.676 | 13,282,246 | +857,738 | 0.35% | 8,973,360 |
| 2015-04-23 | 2015-04-21 | 0.686 | 12,424,508 | +21,493 | 0.32% | 8,521,060 |
| 2015-04-21 | 2015-04-17 | 0.635 | 12,403,015 | -19,539 | 0.32% | 7,871,520 |
| 2015-04-20 | 2015-04-16 | 0.717 | 12,422,554 | -295,031 | 0.32% | 8,901,200 |
| 2015-04-17 | 2015-04-15 | 0.594 | 12,717,585 | +586,154 | 0.33% | 7,550,440 |
| 2015-04-15 | 2015-04-13 | 0.737 | 12,131,431 | +25,400 | 0.32% | 8,940,960 |
| 2015-04-14 | 2015-04-10 | 0.696 | 12,106,031 | -226,646 | 0.31% | 8,426,560 |
| 2015-04-10 | 2015-04-08 | 0.768 | 12,332,677 | +21,492 | 0.32% | 9,468,000 |
| 2015-04-09 | 2015-04-02 | 0.696 | 12,311,185 | +27,354 | 0.32% | 8,569,360 |
| 2015-04-02 | 2015-03-31 | 0.614 | 12,283,831 | -9,769 | 0.32% | 7,544,400 |
| 2015-03-30 | 2015-03-26 | 0.425 | 12,293,600 | -1,996,831 | 0.32% | 5,222,360 |
| 2015-03-27 | 2015-03-25 | 0.348 | 14,290,431 | -293,077 | 0.37% | 4,973,520 |
| 2015-03-16 | 2015-03-12 | 0.287 | 14,583,508 | +1,270,000 | 0.38% | 4,179,840 |
| 2015-01-07 | 2015-01-05 | 0.322 | 13,313,508 | -119,184 | 0.37% | 4,292,820 |
| 2015-01-06 | 2015-01-02 | 0.322 | 13,432,692 | -52,754 | 0.37% | 4,331,250 |
| 2014-12-11 | 2014-12-09 | 0.292 | 13,485,446 | +226,646 | 0.37% | 3,934,140 |
| 2014-11-26 | 2014-11-24 | 0.307 | 13,258,800 | -293,077 | 0.37% | 4,071,600 |
| 2014-11-24 | 2014-11-20 | 0.302 | 13,551,877 | -687,754 | 0.38% | 4,092,240 |
| 2014-11-17 | 2014-11-13 | 0.307 | 14,239,631 | +1,553,308 | 0.39% | 4,372,800 |
| 2014-11-14 | 2014-11-12 | 0.312 | 12,686,323 | +666,261 | 0.35% | 3,960,730 |
| 2014-11-12 | 2014-11-10 | 0.307 | 12,020,062 | +3,419,231 | 0.33% | 3,691,200 |
| 2014-10-31 | 2014-10-29 | 0.292 | 8,600,831 | +78,154 | 0.24% | 2,509,140 |
| 2014-10-13 | 2014-10-09 | 0.312 | 8,522,677 | +19,539 | 0.24% | 2,660,820 |
| 2014-10-06 | 2014-09-30 | 0.312 | 8,503,138 | -195,385 | 0.24% | 2,654,720 |
| 2014-10-03 | 2014-09-29 | 0.322 | 8,698,523 | +713,154 | 0.24% | 2,804,760 |
| 2014-09-26 | 2014-09-24 | 0.343 | 7,985,369 | +672,123 | 0.22% | 2,738,290 |
| 2014-09-25 | 2014-09-23 | 0.333 | 7,313,246 | +195,384 | 0.20% | 2,432,950 |
| 2014-09-18 | 2014-09-16 | 0.348 | 7,117,862 | +4,581,770 | 0.20% | 2,477,240 |
| 2014-09-17 | 2014-09-15 | 0.328 | 2,536,092 | -244,231 | 0.07% | 830,720 |
| 2014-09-16 | 2014-09-12 | 0.328 | 2,780,323 | +873,369 | 0.08% | 910,720 |
| 2014-09-02 | 2014-08-29 | 0.317 | 1,906,954 | +9,769 | 0.05% | 605,120 |
| 2014-08-21 | 2014-08-19 | 0.343 | 1,897,185 | +97,693 | 0.05% | 650,570 |
| 2014-08-11 | 2014-08-07 | 0.307 | 1,799,492 | -146,539 | 0.05% | 552,600 |
| 2014-08-08 | 2014-08-06 | 0.307 | 1,946,031 | +146,539 | 0.05% | 597,600 |
| 2014-08-07 | 2014-08-05 | 0.312 | 1,799,492 | +146,538 | 0.05% | 561,810 |
| 2014-04-30 | 2014-04-28 | 0.348 | 1,652,954 | +976,923 | 0.06% | 575,280 |
| 2014-04-04 | 2014-04-02 | 0.374 | 676,031 | -195,384 | 0.03% | 252,580 |
| 2014-04-03 | 2014-04-01 | 0.369 | 871,415 | -488,462 | 0.03% | 321,120 |
| 2014-03-11 | 2014-03-07 | 0.399 | 1,359,877 | -97,692 | 0.05% | 542,880 |
| 2014-03-10 | 2014-03-06 | 0.394 | 1,457,569 | -97,693 | 0.06% | 574,420 |
| 2014-03-07 | 2014-03-05 | 0.399 | 1,555,262 | -293,076 | 0.06% | 620,880 |
| 2014-03-06 | 2014-03-04 | 0.399 | 1,848,338 | -195,385 | 0.07% | 737,880 |
| 2014-02-24 | 2014-02-20 | 0.435 | 2,043,723 | -117,231 | 0.08% | 889,100 |
| 2014-02-14 | 2014-02-12 | 0.461 | 2,160,954 | +195,385 | 0.08% | 995,400 |
| 2014-02-13 | 2014-02-11 | 0.456 | 1,965,569 | +117,231 | 0.07% | 895,340 |
| 2013-12-06 | 2013-12-04 | 0.507 | 1,848,338 | -416,170 | 0.07% | 936,540 |
| 2013-12-05 | 2013-12-03 | 0.491 | 2,264,508 | -72,292 | 0.09% | 1,112,640 |
| 2013-11-06 | 2013-11-04 | 0.491 | 2,336,800 | +488,462 | 0.09% | 1,148,160 |
| 2013-10-21 | 2013-10-17 | 0.583 | 1,848,338 | -674,077 | 0.07% | 1,078,440 |
| 2013-10-18 | 2013-10-16 | 0.594 | 2,522,415 | -1,660,770 | 0.10% | 1,497,560 |
| 2013-10-17 | 2013-10-15 | 0.553 | 4,183,185 | -3,577,492 | 0.16% | 2,312,280 |
| 2013-10-16 | 2013-10-11 | 0.553 | 7,760,677 | -976,923 | 0.30% | 4,289,760 |
| 2013-10-15 | 2013-10-10 | 0.522 | 8,737,600 | -508,000 | 0.33% | 4,561,440 |
| 2013-10-11 | 2013-10-09 | 0.543 | 9,245,600 | -488,462 | 0.35% | 5,015,920 |
| 2013-10-09 | 2013-10-07 | 0.512 | 9,734,062 | -511,907 | 0.37% | 4,982,000 |
| 2013-10-02 | 2013-09-27 | 0.573 | 10,245,969 | +296,984 | 0.39% | 5,873,280 |
| 2013-09-12 | 2013-09-10 | 0.522 | 9,948,985 | -308,707 | 0.38% | 5,193,840 |
| 2013-08-15 | 2013-08-12 | 0.522 | 10,257,692 | -1,270,000 | 0.39% | 5,355,000 |
| 2013-08-07 | 2013-08-05 | 0.532 | 11,527,692 | -1,954 | 0.44% | 6,136,000 |
| 2013-08-01 | 2013-07-30 | 0.543 | 11,529,646 | -293,077 | 0.44% | 6,255,060 |
| 2013-07-26 | 2013-07-24 | 0.543 | 11,822,723 | -97,692 | 0.45% | 6,414,060 |
| 2013-07-18 | 2013-07-16 | 0.573 | 11,920,415 | -1,004,277 | 0.45% | 6,833,120 |
| 2013-07-17 | 2013-07-15 | 0.573 | 12,924,692 | -488,462 | 0.49% | 7,408,800 |
| 2013-07-16 | 2013-07-12 | 0.594 | 13,413,154 | -9,384,323 | 0.51% | 7,963,400 |
| 2013-07-12 | 2013-07-10 | 0.573 | 22,797,477 | -5,226,538 | 0.87% | 13,068,160 |
| 2013-07-11 | 2013-07-09 | 0.594 | 28,024,015 | -4,171,462 | 1.07% | 16,637,880 |
| 2013-01-31 | 2013-01-29 | 0.471 | 32,195,477 | -97,692 | 1.22% | 15,159,760 |
| 2013-01-03 | 2012-12-31 | 0.502 | 32,293,169 | -39,077 | 1.23% | 16,197,440 |
| 2012-12-27 | 2012-12-20 | 0.496 | 32,332,246 | -78,154 | 1.23% | 16,051,560 |
| 2012-12-11 | 2012-12-07 | 0.553 | 32,410,400 | -29,308 | 1.23% | 17,915,040 |
| 2012-12-10 | 2012-12-06 | 0.543 | 32,439,708 | +48,846 | 1.23% | 17,599,180 |
| 2012-12-07 | 2012-12-05 | 0.543 | 32,390,862 | +195,385 | 1.23% | 17,572,680 |
| 2012-12-06 | 2012-12-04 | 0.583 | 32,195,477 | -195,385 | 1.22% | 18,784,920 |
| 2012-12-05 | 2012-12-03 | 0.502 | 32,390,862 | -48,846 | 1.23% | 16,246,440 |
| 2012-12-03 | 2012-11-29 | 0.507 | 32,439,708 | +146,539 | 1.23% | 16,436,970 |
| 2012-11-30 | 2012-11-28 | 0.496 | 32,293,169 | +97,692 | 1.23% | 16,032,160 |
| 2012-11-29 | 2012-11-27 | 0.496 | 32,195,477 | +537,308 | 1.22% | 15,983,660 |
| 2012-11-27 | 2012-11-23 | 0.522 | 31,658,169 | -732,693 | 1.20% | 16,527,060 |
| 2012-11-26 | 2012-11-22 | 0.543 | 32,390,862 | -48,846 | 1.36% | 17,572,680 |
| 2012-11-23 | 2012-11-21 | 0.553 | 32,439,708 | +146,539 | 1.36% | 17,931,240 |
| 2012-11-22 | 2012-11-20 | 0.522 | 32,293,169 | -269,631 | 1.35% | 16,858,560 |
| 2012-11-21 | 2012-11-19 | 0.466 | 32,562,800 | +244,231 | 1.49% | 15,166,060 |
| 2012-11-20 | 2012-11-16 | 0.450 | 32,318,569 | +214,923 | 1.48% | 14,556,080 |
| 2012-11-15 | 2012-11-13 | 0.425 | 32,103,646 | +97,692 | 1.47% | 13,637,730 |
| 2012-11-14 | 2012-11-12 | 0.440 | 32,005,954 | -42,984 | 1.46% | 14,087,660 |
| 2012-10-24 | 2012-10-19 | 0.384 | 32,048,938 | +1,953 | 1.46% | 12,302,250 |
| 2012-10-22 | 2012-10-18 | 0.409 | 32,046,985 | +357,554 | 1.46% | 13,121,600 |
| 2012-10-18 | 2012-10-16 | 0.394 | 31,689,431 | +48,846 | 1.45% | 12,488,630 |
| 2012-10-17 | 2012-10-15 | 0.369 | 31,640,585 | +101,600 | 1.44% | 11,659,680 |
| 2012-10-16 | 2012-10-12 | 0.358 | 31,538,985 | +117,231 | 1.44% | 11,299,400 |
| 2012-10-15 | 2012-10-11 | 0.358 | 31,421,754 | +273,539 | 1.43% | 11,257,400 |
| 2012-10-11 | 2012-10-09 | 0.348 | 31,148,215 | +146,538 | 1.42% | 10,840,560 |
| 2012-10-10 | 2012-10-08 | 0.343 | 31,001,677 | +42,985 | 1.42% | 10,630,890 |
| 2012-09-28 | 2012-09-26 | 0.348 | 30,958,692 | +97,692 | 1.41% | 10,774,600 |
| 2012-09-26 | 2012-09-24 | 0.343 | 30,861,000 | +21,492 | 1.41% | 10,582,650 |
| 2012-09-24 | 2012-09-20 | 0.348 | 30,839,508 | +48,846 | 1.41% | 10,733,120 |
| 2012-09-21 | 2012-09-19 | 0.348 | 30,790,662 | +183,662 | 1.41% | 10,716,120 |
| 2012-09-19 | 2012-09-17 | 0.343 | 30,607,000 | +488,462 | 1.40% | 10,495,550 |
| 2012-09-17 | 2012-09-13 | 0.369 | 30,118,538 | +19,538 | 1.38% | 11,098,800 |
| 2012-09-14 | 2012-09-12 | 0.369 | 30,099,000 | +33,215 | 1.37% | 11,091,600 |
| 2012-09-13 | 2012-09-11 | 0.358 | 30,065,785 | +394,677 | 1.37% | 10,771,600 |
| 2012-09-12 | 2012-09-10 | 0.363 | 29,671,108 | +629,139 | 1.35% | 10,782,060 |
| 2012-09-11 | 2012-09-07 | 0.353 | 29,041,969 | +338,015 | 1.33% | 10,256,160 |
| 2012-09-10 | 2012-09-06 | 0.353 | 28,703,954 | +48,846 | 1.31% | 10,136,790 |
| 2012-09-07 | 2012-09-05 | 0.343 | 28,655,108 | +52,754 | 1.31% | 9,826,220 |
| 2012-09-06 | 2012-09-04 | 0.333 | 28,602,354 | +25,400 | 1.31% | 9,515,350 |
| 2012-07-16 | 2012-07-12 | 0.363 | 28,576,954 | +48,846 | 1.30% | 10,384,460 |
| 2012-07-13 | 2012-07-11 | 0.363 | 28,528,108 | +58,616 | 1.30% | 10,366,710 |
| 2012-07-12 | 2012-07-10 | 0.363 | 28,469,492 | +87,923 | 1.30% | 10,345,410 |
| 2012-07-11 | 2012-07-09 | 0.369 | 28,381,569 | +82,061 | 1.30% | 10,458,720 |
| 2012-05-02 | 2012-04-27 | 0.379 | 28,299,508 | +318,477 | 1.29% | 10,718,160 |
| 2012-04-26 | 2012-04-24 | 0.379 | 27,981,031 | +54,708 | 1.28% | 10,597,540 |
| 2012-04-25 | 2012-04-23 | 0.369 | 27,926,323 | +33,215 | 1.27% | 10,290,960 |
| 2012-04-24 | 2012-04-20 | 0.379 | 27,893,108 | +134,816 | 1.27% | 10,564,240 |
| 2012-04-23 | 2012-04-19 | 0.379 | 27,758,292 | +48,846 | 1.27% | 10,513,180 |
| 2012-04-20 | 2012-04-18 | 0.369 | 27,709,446 | +78,154 | 1.27% | 10,211,040 |
| 2012-04-18 | 2012-04-16 | 0.384 | 27,631,292 | +58,615 | 1.26% | 10,606,500 |
| 2012-04-17 | 2012-04-13 | 0.384 | 27,572,677 | +17,585 | 1.26% | 10,584,000 |
| 2012-04-16 | 2012-04-12 | 0.384 | 27,555,092 | +117,230 | 1.26% | 10,577,250 |
| 2012-04-02 | 2012-03-29 | 0.389 | 27,437,862 | -48,846 | 1.25% | 10,672,680 |
| 2012-03-22 | 2012-03-20 | 0.399 | 27,486,708 | -156,307 | 1.25% | 10,973,040 |
| 2012-03-12 | 2012-03-08 | 0.420 | 27,643,015 | +113,323 | 1.26% | 11,601,360 |
| 2012-03-09 | 2012-03-07 | 0.409 | 27,529,692 | -136,770 | 1.26% | 11,272,000 |
| 2012-03-08 | 2012-03-06 | 0.425 | 27,666,462 | -68,384 | 1.26% | 11,752,800 |
| 2012-03-05 | 2012-03-01 | 0.440 | 27,734,846 | +19,538 | 1.27% | 12,207,700 |
| 2012-03-02 | 2012-02-29 | 0.445 | 27,715,308 | -76,200 | 1.27% | 12,340,950 |
| 2012-03-01 | 2012-02-28 | 0.440 | 27,791,508 | +76,200 | 1.27% | 12,232,640 |
| 2012-02-29 | 2012-02-27 | 0.440 | 27,715,308 | -117,230 | 1.27% | 12,199,100 |
| 2012-02-23 | 2012-02-21 | 0.445 | 27,832,538 | +146,538 | 1.27% | 12,393,150 |
| 2012-02-21 | 2012-02-17 | 0.420 | 27,686,000 | +195,385 | 1.26% | 11,619,400 |
| 2012-02-20 | 2012-02-16 | 0.420 | 27,490,615 | +795,215 | 1.26% | 11,537,400 |
| 2012-02-17 | 2012-02-15 | 0.425 | 26,695,400 | -195,385 | 1.22% | 11,340,290 |
| 2012-02-10 | 2012-02-08 | 0.369 | 26,890,785 | +195,385 | 1.23% | 9,909,360 |
| 2012-02-03 | 2012-02-01 | 0.343 | 26,695,400 | -93,785 | 1.22% | 9,154,210 |
| 2012-01-06 | 2012-01-04 | 0.317 | 26,789,185 | +97,693 | 1.22% | 8,500,820 |
| 2011-11-18 | 2011-11-16 | 0.348 | 26,691,492 | +109,415 | 1.22% | 9,289,480 |
| 2011-11-14 | 2011-11-10 | 0.389 | 26,582,077 | +87,923 | 1.21% | 10,339,800 |
| 2011-11-04 | 2011-11-02 | 0.379 | 26,494,154 | -195,384 | 1.21% | 10,034,400 |
| 2011-11-03 | 2011-11-01 | 0.369 | 26,689,538 | -195,385 | 1.22% | 9,835,200 |
| 2011-11-02 | 2011-10-31 | 0.374 | 26,884,923 | +293,077 | 1.23% | 10,044,800 |
| 2011-10-26 | 2011-10-24 | 0.358 | 26,591,846 | -76,200 | 1.21% | 9,527,000 |
| 2011-10-17 | 2011-10-13 | 0.348 | 26,668,046 | +29,308 | 1.22% | 9,281,320 |
| 2011-10-14 | 2011-10-12 | 0.343 | 26,638,738 | +97,692 | 1.22% | 9,134,780 |
| 2011-10-13 | 2011-10-11 | 0.343 | 26,541,046 | +312,615 | 1.21% | 9,101,280 |
| 2011-10-07 | 2011-10-04 | 0.333 | 26,228,431 | -615,461 | 1.20% | 8,725,600 |
| 2011-10-03 | 2011-09-28 | 0.307 | 26,843,892 | +293,077 | 1.23% | 8,243,400 |
| 2011-09-28 | 2011-09-26 | 0.271 | 26,550,815 | -117,231 | 1.21% | 7,202,170 |
| 2011-09-27 | 2011-09-23 | 0.302 | 26,668,046 | +48,846 | 1.22% | 8,052,910 |
| 2011-09-26 | 2011-09-22 | 0.307 | 26,619,200 | +68,385 | 1.22% | 8,174,400 |
| 2011-09-20 | 2011-09-16 | 0.317 | 26,550,815 | +156,307 | 1.21% | 8,425,180 |
| 2011-09-19 | 2011-09-15 | 0.307 | 26,394,508 | +234,462 | 1.21% | 8,105,400 |
| 2011-09-16 | 2011-09-14 | 0.292 | 26,160,046 | +50,800 | 1.19% | 7,631,730 |
| 2011-09-15 | 2011-09-12 | 0.302 | 26,109,246 | +46,892 | 1.19% | 7,884,170 |
| 2011-09-12 | 2011-09-08 | 0.333 | 26,062,354 | -95,738 | 1.19% | 8,670,350 |
| 2011-08-31 | 2011-08-29 | 0.307 | 26,158,092 | +95,738 | 1.19% | 8,032,800 |
| 2011-08-26 | 2011-08-24 | 0.312 | 26,062,354 | +97,692 | 1.19% | 8,136,790 |
| 2011-08-24 | 2011-08-22 | 0.322 | 25,964,662 | -322,384 | 1.19% | 8,372,070 |
| 2011-08-15 | 2011-08-11 | 0.348 | 26,287,046 | +322,384 | 1.20% | 9,148,720 |
| 2011-08-12 | 2011-08-10 | 0.358 | 25,964,662 | +429,847 | 1.19% | 9,302,300 |
| 2011-08-11 | 2011-08-09 | 0.363 | 25,534,815 | -78,154 | 1.17% | 9,278,990 |
| 2011-08-10 | 2011-08-08 | 0.389 | 25,612,969 | -89,877 | 1.17% | 9,962,840 |
| 2011-08-09 | 2011-08-05 | 0.420 | 25,702,846 | -29,308 | 1.17% | 10,787,100 |
| 2011-08-05 | 2011-08-03 | 0.445 | 25,732,154 | +195,385 | 1.17% | 11,457,900 |
| 2011-08-03 | 2011-08-01 | 0.466 | 25,536,769 | -9,769 | 1.17% | 11,893,700 |
| 2011-08-02 | 2011-07-29 | 0.430 | 25,546,538 | +97,692 | 1.17% | 10,983,000 |
| 2011-08-01 | 2011-07-28 | 0.440 | 25,448,846 | +29,308 | 1.16% | 11,201,500 |
| 2011-07-28 | 2011-07-26 | 0.440 | 25,419,538 | +9,769 | 1.21% | 11,188,600 |
| 2011-07-26 | 2011-07-22 | 0.461 | 25,409,769 | +146,538 | 1.21% | 11,704,500 |
| 2011-07-25 | 2011-07-21 | 0.461 | 25,263,231 | +87,923 | 1.21% | 11,637,000 |
| 2011-07-22 | 2011-07-20 | 0.471 | 25,175,308 | +533,400 | 1.20% | 11,854,200 |
| 2011-07-21 | 2011-07-19 | 0.461 | 24,641,908 | +214,923 | 1.18% | 11,350,800 |
| 2011-07-20 | 2011-07-18 | 0.466 | 24,426,985 | +1,197,708 | 1.17% | 11,376,820 |
| 2011-07-19 | 2011-07-15 | 0.481 | 23,229,277 | +212,969 | 1.11% | 11,175,660 |
| 2011-07-18 | 2011-07-14 | 0.471 | 23,016,308 | +39,077 | 1.10% | 10,837,600 |
| 2011-07-15 | 2011-07-13 | 0.461 | 22,977,231 | +259,862 | 1.10% | 10,584,000 |
| 2011-07-14 | 2011-07-12 | 0.456 | 22,717,369 | +648,677 | 1.09% | 10,348,030 |
| 2011-07-12 | 2011-07-08 | 0.481 | 22,068,692 | +488,461 | 1.05% | 10,617,300 |
| 2011-07-11 | 2011-07-07 | 0.481 | 21,580,231 | +531,446 | 1.03% | 10,382,300 |
| 2011-07-08 | 2011-07-06 | 0.476 | 21,048,785 | +1,363,785 | 1.01% | 10,018,890 |
| 2011-07-07 | 2011-07-05 | 0.471 | 19,685,000 | +1,074,615 | 0.94% | 9,269,000 |
| 2011-07-06 | 2011-07-04 | 0.461 | 18,610,385 | +924,170 | 0.89% | 8,572,500 |
| 2011-06-30 | 2011-06-28 | 0.481 | 17,686,215 | +1,981,200 | 0.85% | 8,508,880 |
| 2011-06-29 | 2011-06-27 | 0.461 | 15,705,015 | +1,453,661 | 0.75% | 7,234,200 |
| 2011-06-27 | 2011-06-23 | 0.389 | 14,251,354 | +138,723 | 0.68% | 5,543,440 |
| 2011-06-22 | 2011-06-20 | 0.389 | 14,112,631 | -97,692 | 0.67% | 5,489,480 |
| 2011-06-21 | 2011-06-17 | 0.379 | 14,210,323 | -293,077 | 0.68% | 5,382,020 |
| 2011-06-20 | 2011-06-16 | 0.379 | 14,503,400 | -42,985 | 0.69% | 5,493,020 |
| 2011-06-15 | 2011-06-13 | 0.369 | 14,546,385 | -156,307 | 0.70% | 5,360,400 |
| 2011-06-13 | 2011-06-09 | 0.363 | 14,702,692 | -1,016,000 | 0.70% | 5,342,750 |
| 2011-06-09 | 2011-06-07 | 0.374 | 15,718,692 | +156,307 | 0.75% | 5,872,850 |
| 2011-06-08 | 2011-06-03 | 0.384 | 15,562,385 | -105,507 | 0.74% | 5,973,750 |
| 2011-06-07 | 2011-06-02 | 0.363 | 15,667,892 | -39,077 | 0.75% | 5,693,490 |
| 2011-06-01 | 2011-05-30 | 0.363 | 15,706,969 | +95,738 | 0.75% | 5,707,690 |
| 2011-05-31 | 2011-05-27 | 0.374 | 15,611,231 | +703,385 | 0.75% | 5,832,700 |
| 2011-05-30 | 2011-05-26 | 0.363 | 14,907,846 | +48,846 | 0.71% | 5,417,300 |
| 2011-05-27 | 2011-05-25 | 0.379 | 14,859,000 | -150,446 | 0.71% | 5,627,700 |
| 2011-05-25 | 2011-05-23 | 0.379 | 15,009,446 | -11,723 | 0.72% | 5,684,680 |
| 2011-05-24 | 2011-05-20 | 0.394 | 15,021,169 | +9,769 | 0.72% | 5,919,760 |
| 2011-05-20 | 2011-05-18 | 0.399 | 15,011,400 | +156,308 | 0.72% | 5,992,740 |
| 2011-05-18 | 2011-05-16 | 0.394 | 14,855,092 | +74,246 | 0.71% | 5,854,310 |
| 2011-05-16 | 2011-05-12 | 0.404 | 14,780,846 | +144,584 | 0.71% | 5,976,350 |
| 2011-05-09 | 2011-05-05 | 0.404 | 14,636,262 | +113,324 | 0.70% | 5,917,890 |
| 2011-05-06 | 2011-05-04 | 0.399 | 14,522,938 | -97,693 | 0.69% | 5,797,740 |
| 2011-05-03 | 2011-04-28 | 0.409 | 14,620,631 | -78,154 | 0.70% | 5,986,400 |
| 2011-04-29 | 2011-04-27 | 0.409 | 14,698,785 | +107,462 | 0.70% | 6,018,400 |
| 2011-04-28 | 2011-04-26 | 0.415 | 14,591,323 | +195,385 | 0.70% | 6,049,080 |
| 2011-04-27 | 2011-04-21 | 0.409 | 14,395,938 | -224,693 | 0.69% | 5,894,400 |
| 2011-04-26 | 2011-04-20 | 0.425 | 14,620,631 | +97,693 | 0.70% | 6,210,890 |
| 2011-04-19 | 2011-04-15 | 0.420 | 14,522,938 | -78,154 | 0.69% | 6,095,060 |
| 2011-04-18 | 2011-04-14 | 0.420 | 14,601,092 | -48,846 | 0.70% | 6,127,860 |
| 2011-04-15 | 2011-04-13 | 0.430 | 14,649,938 | +42,984 | 0.70% | 6,298,320 |
| 2011-04-14 | 2011-04-12 | 0.430 | 14,606,954 | +2,209,800 | 0.70% | 6,279,840 |
| 2011-04-13 | 2011-04-11 | 0.440 | 12,397,154 | +781,539 | 0.59% | 5,456,700 |
| 2011-04-11 | 2011-04-07 | 0.389 | 11,615,615 | +1,740,877 | 0.56% | 4,518,200 |
| 2011-04-08 | 2011-04-06 | 0.374 | 9,874,738 | +46,892 | 0.47% | 3,689,420 |
| 2011-04-07 | 2011-04-04 | 0.379 | 9,827,846 | +56,661 | 0.47% | 3,722,200 |
| 2011-03-31 | 2011-03-29 | 0.379 | 9,771,185 | +39,077 | 0.47% | 3,700,740 |
| 2011-03-29 | 2011-03-25 | 0.389 | 9,732,108 | +48,846 | 0.47% | 3,785,560 |
| 2011-03-25 | 2011-03-23 | 0.389 | 9,683,262 | +195,385 | 0.46% | 3,766,560 |
| 2011-03-24 | 2011-03-22 | 0.389 | 9,487,877 | +107,462 | 0.45% | 3,690,560 |
| 2011-03-23 | 2011-03-21 | 0.379 | 9,380,415 | +214,923 | 0.45% | 3,552,740 |
| 2011-03-18 | 2011-03-16 | 0.394 | 9,165,492 | +97,692 | 0.44% | 3,612,070 |
| 2011-02-28 | 2011-02-24 | 0.379 | 9,067,800 | -195,385 | 0.43% | 3,434,340 |
| 2011-02-23 | 2011-02-21 | 0.404 | 9,263,185 | -183,661 | 0.44% | 3,745,390 |
| 2011-01-26 | 2011-01-24 | 0.430 | 9,446,846 | +125,046 | 0.45% | 4,061,400 |
| 2011-01-07 | 2011-01-05 | 0.409 | 9,321,800 | +70,338 | 0.45% | 3,816,800 |
| 2011-01-06 | 2011-01-04 | 0.409 | 9,251,462 | +9,770 | 0.44% | 3,788,000 |
| 2010-12-10 | 2010-12-08 | 0.425 | 9,241,692 | -144,585 | 0.44% | 3,925,900 |
| 2010-12-06 | 2010-12-02 | 0.440 | 9,386,277 | -1,954 | 0.45% | 4,131,440 |
| 2010-12-02 | 2010-11-30 | 0.425 | 9,388,231 | +150,446 | 0.45% | 3,988,150 |
| 2010-11-15 | 2010-11-11 | 0.476 | 9,237,785 | -250,092 | 0.44% | 4,397,040 |
| 2010-11-04 | 2010-11-02 | 0.476 | 9,487,877 | -214,923 | 0.45% | 4,516,080 |
| 2010-10-27 | 2010-10-25 | 0.486 | 9,702,800 | +173,892 | 0.46% | 4,717,700 |
| 2010-10-19 | 2010-10-15 | 0.491 | 9,528,908 | +138,723 | 0.46% | 4,681,920 |
| 2010-10-07 | 2010-10-05 | 0.466 | 9,390,185 | -37,123 | 0.45% | 4,373,460 |
| 2010-09-16 | 2010-09-14 | 0.456 | 9,427,308 | -195,384 | 0.45% | 4,294,250 |
| 2010-08-06 | 2010-08-04 | 0.476 | 9,622,692 | +21,492 | 0.46% | 4,580,250 |
| 2010-08-02 | 2010-07-29 | 0.481 | 9,601,200 | +195,385 | 0.46% | 4,619,160 |
| 2010-07-29 | 2010-07-27 | 0.466 | 9,405,815 | +74,246 | 0.45% | 4,380,740 |
| 2010-07-06 | 2010-07-02 | 0.450 | 9,331,569 | -80,108 | 0.45% | 4,202,880 |
| 2010-06-24 | 2010-06-22 | 0.476 | 9,411,677 | +41,031 | 0.45% | 4,479,810 |
| 2010-06-08 | 2010-06-04 | 0.481 | 9,370,646 | +175,846 | 0.45% | 4,508,240 |
| 2010-06-03 | 2010-06-01 | 0.450 | 9,194,800 | -195,385 | 0.44% | 4,141,280 |
| 2010-05-27 | 2010-05-25 | 0.409 | 9,390,185 | -95,738 | 0.45% | 3,844,800 |
| 2010-05-25 | 2010-05-20 | 0.404 | 9,485,923 | -52,754 | 0.45% | 3,835,450 |
| 2010-05-24 | 2010-05-19 | 0.435 | 9,538,677 | +97,692 | 0.46% | 4,149,700 |
| 2010-05-20 | 2010-05-18 | 0.471 | 9,440,985 | +50,800 | 0.45% | 4,445,440 |
| 2010-05-19 | 2010-05-17 | 0.481 | 9,390,185 | -179,753 | 0.45% | 4,517,640 |
| 2010-05-17 | 2010-05-13 | 0.507 | 9,569,938 | +64,476 | 0.46% | 4,849,020 |
| 2010-05-13 | 2010-05-11 | 0.502 | 9,505,462 | -177,800 | 0.45% | 4,767,700 |
| 2010-05-12 | 2010-05-10 | 0.522 | 9,683,262 | -97,692 | 0.46% | 5,055,120 |
| 2010-05-07 | 2010-05-05 | 0.532 | 9,780,954 | -293,077 | 0.47% | 5,206,240 |
| 2010-05-06 | 2010-05-04 | 0.553 | 10,074,031 | -228,600 | 0.48% | 5,568,480 |
| 2010-05-04 | 2010-04-30 | 0.583 | 10,302,631 | +97,693 | 0.49% | 6,011,220 |
| 2010-04-30 | 2010-04-28 | 0.583 | 10,204,938 | +965,200 | 0.49% | 5,954,220 |
| 2010-04-29 | 2010-04-27 | 0.583 | 9,239,738 | +240,323 | 0.44% | 5,391,060 |
| 2010-04-28 | 2010-04-26 | 0.594 | 8,999,415 | +586,153 | 0.43% | 5,342,960 |
| 2010-04-27 | 2010-04-23 | 0.583 | 8,413,262 | -263,769 | 0.40% | 4,908,840 |
| 2010-04-26 | 2010-04-22 | 0.583 | 8,677,031 | +3,407,508 | 0.41% | 5,062,740 |
| 2010-04-21 | 2010-04-19 | 0.604 | 5,269,523 | -273,539 | 0.25% | 3,182,460 |
| 2010-04-19 | 2010-04-15 | 0.604 | 5,543,062 | +121,139 | 0.26% | 3,347,660 |
| 2010-04-13 | 2010-04-09 | 0.614 | 5,421,923 | +156,308 | 0.26% | 3,330,000 |
| 2010-04-09 | 2010-04-07 | 0.594 | 5,265,615 | +85,969 | 0.25% | 3,126,200 |
| 2010-03-30 | 2010-03-26 | 0.583 | 5,179,646 | +97,692 | 0.25% | 3,022,140 |
| 2010-03-04 | 2010-03-02 | 0.614 | 5,081,954 | +105,508 | 0.24% | 3,121,200 |
| 2010-02-26 | 2010-02-24 | 0.645 | 4,976,446 | +97,692 | 0.24% | 3,209,220 |
| 2010-01-28 | 2010-01-26 | 0.583 | 4,878,754 | -781,538 | 0.23% | 2,846,580 |
| 2009-12-16 | 2009-12-14 | 0.624 | 5,660,292 | -293,077 | 0.27% | 3,534,340 |
| 2009-12-10 | 2009-12-08 | 0.604 | 5,953,369 | +293,077 | 0.28% | 3,595,460 |
| 2009-05-29 | 2009-05-26 | 0.532 | 5,660,292 | -4,573,954 | 0.30% | 3,012,880 |
| 2009-05-20 | 2009-05-18 | 0.583 | 10,234,246 | +488,461 | 0.55% | 5,971,320 |
| 2009-04-22 | 2009-04-20 | 0.409 | 9,745,785 | -27,353 | 0.52% | 3,990,400 |
| 2009-04-15 | 2009-04-09 | 0.328 | 9,773,138 | -23,447 | 0.52% | 3,201,280 |
| 2009-04-06 | 2009-04-02 | 0.312 | 9,796,585 | -33,215 | 0.52% | 3,058,540 |
| 2009-04-03 | 2009-04-01 | 0.292 | 9,829,800 | -683,846 | 0.53% | 2,867,670 |
| 2009-03-16 | 2009-03-12 | 0.292 | 10,513,646 | -66,431 | 0.56% | 3,067,170 |
| 2009-02-23 | 2009-02-19 | 0.312 | 10,580,077 | -50,800 | 0.57% | 3,303,150 |
| 2009-02-16 | 2009-02-12 | 0.297 | 10,630,877 | -19,538 | 0.57% | 3,155,780 |
| 2009-02-12 | 2009-02-10 | 0.307 | 10,650,415 | -205,154 | 0.57% | 3,270,600 |
| 2009-02-11 | 2009-02-09 | 0.312 | 10,855,569 | +50,800 | 0.58% | 3,389,160 |
| 2009-02-09 | 2009-02-05 | 0.328 | 10,804,769 | -29,308 | 0.58% | 3,539,200 |
| 2009-02-04 | 2009-02-02 | 0.322 | 10,834,077 | -31,261 | 0.58% | 3,493,350 |
| 2009-01-02 | 2008-12-29 | 0.338 | 10,865,338 | -29,308 | 0.58% | 3,670,260 |
| 2008-12-12 | 2008-12-10 | 0.312 | 10,894,646 | -33,216 | 0.58% | 3,401,360 |
| 2008-12-11 | 2008-12-09 | 0.302 | 10,927,862 | -21,492 | 0.59% | 3,299,870 |
| 2008-12-10 | 2008-12-08 | 0.302 | 10,949,354 | -23,446 | 0.59% | 3,306,360 |
| 2008-12-03 | 2008-12-01 | 0.297 | 10,972,800 | -19,538 | 0.59% | 3,257,280 |
| 2008-12-01 | 2008-11-27 | 0.292 | 10,992,338 | -19,539 | 0.59% | 3,206,820 |
| 2008-11-05 | 2008-11-03 | 0.307 | 11,011,877 | -46,892 | 0.59% | 3,381,600 |
| 2008-11-03 | 2008-10-30 | 0.276 | 11,058,769 | -7,816 | 0.59% | 3,056,400 |
| 2008-10-09 | 2008-10-06 | 0.491 | 11,066,585 | -29,307 | 0.59% | 5,437,440 |
| 2008-09-22 | 2008-09-18 | 0.563 | 11,095,892 | -234,462 | 0.59% | 6,246,900 |
| 2008-08-15 | 2008-08-13 | 0.747 | 11,330,354 | -113,323 | 0.59% | 8,466,540 |
| 2008-08-14 | 2008-08-12 | 0.665 | 11,443,677 | -1,954 | 0.60% | 7,614,100 |
| 2008-07-29 | 2008-07-25 | 0.819 | 11,445,631 | -1,954 | 0.61% | 9,372,800 |
| 2008-07-22 | 2008-07-18 | 0.819 | 11,447,585 | +97,693 | 0.61% | 9,374,400 |
| 2008-07-21 | 2008-07-17 | 0.839 | 11,349,892 | +39,077 | 0.60% | 9,526,760 |
| 2008-07-14 | 2008-07-10 | 0.809 | 11,310,815 | -31,262 | 0.60% | 9,146,620 |
| 2008-07-11 | 2008-07-09 | 0.809 | 11,342,077 | -48,846 | 0.60% | 9,171,900 |
| 2008-07-07 | 2008-07-03 | 0.839 | 11,390,923 | -474,785 | 0.60% | 9,561,200 |
| 2008-06-03 | 2008-05-30 | 0.983 | 11,865,708 | +457,200 | 0.63% | 11,660,160 |
| 2008-06-02 | 2008-05-29 | 0.962 | 11,408,508 | +17,585 | 0.60% | 10,977,320 |
| 2008-05-30 | 2008-05-28 | 0.952 | 11,390,923 | +117,231 | 0.60% | 10,843,800 |
| 2008-05-28 | 2008-05-26 | 0.942 | 11,273,692 | -123,093 | 0.60% | 10,616,800 |
| 2008-05-09 | 2008-05-07 | 0.983 | 11,396,785 | +25,400 | 0.60% | 11,199,360 |
| 2008-05-08 | 2008-05-06 | 0.993 | 11,371,385 | +39,077 | 0.60% | 11,290,800 |
| 2008-05-06 | 2008-05-02 | 0.993 | 11,332,308 | -146,538 | 0.60% | 11,252,000 |
| 2008-05-05 | 2008-04-30 | 0.993 | 11,478,846 | +58,615 | 0.61% | 11,397,500 |
| 2008-04-29 | 2008-04-25 | 0.962 | 11,420,231 | -195,384 | 0.61% | 10,988,600 |
| 2008-04-28 | 2008-04-24 | 0.983 | 11,615,615 | +195,384 | 0.62% | 11,414,400 |
| 2008-04-25 | 2008-04-23 | 0.993 | 11,420,231 | +97,693 | 0.61% | 11,339,300 |
| 2008-04-24 | 2008-04-22 | 1.003 | 11,322,538 | +97,692 | 0.60% | 11,358,200 |
| 2008-04-22 | 2008-04-18 | 1.013 | 11,224,846 | +341,923 | 0.60% | 11,375,100 |
| 2008-04-08 | 2008-04-03 | 0.972 | 10,882,923 | -293,077 | 0.58% | 10,583,000 |
| 2008-03-27 | 2008-03-25 | 0.829 | 11,176,000 | +263,769 | 0.61% | 9,266,400 |
| 2008-03-20 | 2008-03-18 | 0.829 | 10,912,231 | +97,693 | 0.59% | 9,047,700 |
| 2008-03-19 | 2008-03-17 | 0.880 | 10,814,538 | +896,815 | 0.59% | 9,520,200 |
| 2008-03-10 | 2008-03-06 | 1.085 | 9,917,723 | +85,969 | 0.54% | 10,761,120 |
| 2008-03-07 | 2008-03-05 | 1.065 | 9,831,754 | +1,162,539 | 0.53% | 10,466,560 |
| 2008-03-06 | 2008-03-04 | 0.972 | 8,669,215 | +2,582,984 | 0.47% | 8,430,300 |
| 2008-02-11 | 2008-02-04 | 0.727 | 6,086,231 | +23,446 | 0.33% | 4,423,300 |
| 2007-11-09 | 2007-11-07 | 1.044 | 6,062,785 | +429,847 | 0.33% | 6,330,120 |
| 2007-11-06 | 2007-11-02 | 1.044 | 5,632,938 | -1,954 | 0.31% | 5,881,320 |
| 2007-11-05 | 2007-11-01 | 1.085 | 5,634,892 | -48,846 | 0.31% | 6,114,080 |
| 2007-11-02 | 2007-10-31 | 1.034 | 5,683,738 | +99,646 | 0.31% | 5,876,180 |
| 2007-10-12 | 2007-10-10 | 0.911 | 5,584,092 | +293,077 | 0.33% | 5,087,240 |
| 2007-09-21 | 2007-09-19 | 1.024 | 5,291,015 | -195,385 | 0.31% | 5,416,000 |
| 2007-09-13 | 2007-09-11 | 1.003 | 5,486,400 | -19,538 | 0.32% | 5,503,680 |
| 2007-09-04 | 2007-08-31 | 1.024 | 5,505,938 | -19,539 | 0.32% | 5,636,000 |
| 2007-08-22 | 2007-08-20 | 0.686 | 5,525,477 | +488,462 | 0.32% | 3,789,520 |
| 2007-08-17 | 2007-08-15 | 0.850 | 5,037,015 | +97,692 | 0.29% | 4,279,480 |
| 2007-08-16 | 2007-08-14 | 0.891 | 4,939,323 | +185,615 | 0.29% | 4,398,720 |
| 2007-08-07 | 2007-08-03 | 1.003 | 4,753,708 | -97,692 | 0.28% | 4,768,680 |
| 2007-08-01 | 2007-07-30 | 1.095 | 4,851,400 | +66,431 | 0.28% | 5,313,620 |
| 2007-07-31 | 2007-07-27 | 1.034 | 4,784,969 | -97,693 | 0.28% | 4,946,980 |
| 2007-07-30 | 2007-07-26 | 1.085 | 4,882,662 | +70,339 | 0.28% | 5,297,881 |
| 2007-07-25 | 2007-07-23 | 1.095 | 4,812,323 | -293,077 | 0.28% | 5,270,820 |
| 2007-07-18 | 2007-07-16 | 1.106 | 5,105,400 | -97,692 | 0.30% | 5,644,080 |
| 2007-07-16 | 2007-07-12 | 1.177 | 5,203,092 | +97,692 | 0.30% | 6,124,900 |
| 2007-07-13 | 2007-07-11 | 1.116 | 5,105,400 | -146,538 | 0.30% | 5,696,340 |
| 2007-07-11 | 2007-07-09 | 1.106 | 5,251,938 | -48,847 | 0.31% | 5,806,079 |
| 2007-07-09 | 2007-07-05 | 1.106 | 5,300,785 | -195,384 | 0.31% | 5,860,080 |
| 2007-07-05 | 2007-07-03 | 1.075 | 5,496,169 | +400,538 | 0.32% | 5,907,300 |
| 2007-06-29 | 2007-06-27 | 1.085 | 5,095,631 | +97,693 | 0.30% | 5,528,960 |
| 2007-06-28 | 2007-06-26 | 1.157 | 4,997,938 | +1,299,307 | 0.29% | 5,781,079 |
| 2007-06-26 | 2007-06-22 | 1.198 | 3,698,631 | 0.22% | 4,429,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy