History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 258,000 | +0 | 0.00% | 68,370 |
| 2025-10-13 | 2025-10-09 | 0.265 | 258,000 | +0 | 0.00% | 68,370 |
| 2025-10-10 | 2025-10-08 | 0.270 | 258,000 | +0 | 0.00% | 69,660 |
| 2025-10-09 | 2025-10-06 | 0.275 | 258,000 | +0 | 0.00% | 70,950 |
| 2025-10-08 | 2025-10-03 | 0.260 | 258,000 | +0 | 0.00% | 67,080 |
| 2025-10-06 | 2025-10-02 | 0.270 | 258,000 | +0 | 0.00% | 69,660 |
| 2025-10-03 | 2025-09-30 | 0.275 | 258,000 | +0 | 0.00% | 70,950 |
| 2025-10-02 | 2025-09-29 | 0.275 | 258,000 | +0 | 0.00% | 70,950 |
| 2025-09-30 | 2025-09-26 | 0.280 | 258,000 | +0 | 0.00% | 72,240 |
| 2025-09-29 | 2025-09-25 | 0.285 | 258,000 | +0 | 0.00% | 73,530 |
| 2025-09-26 | 2025-09-24 | 0.285 | 258,000 | +0 | 0.00% | 73,530 |
| 2025-09-25 | 2025-09-23 | 0.285 | 258,000 | +0 | 0.00% | 73,530 |
| 2025-09-24 | 2025-09-22 | 0.285 | 258,000 | +0 | 0.00% | 73,530 |
| 2025-09-23 | 2025-09-19 | 0.290 | 258,000 | +0 | 0.00% | 74,820 |
| 2025-09-22 | 2025-09-18 | 0.290 | 258,000 | +0 | 0.00% | 74,820 |
| 2025-09-19 | 2025-09-17 | 0.249 | 258,000 | +0 | 0.00% | 64,242 |
| 2025-09-18 | 2025-09-16 | 0.236 | 258,000 | +0 | 0.00% | 60,888 |
| 2025-09-17 | 2025-09-15 | 0.255 | 258,000 | +0 | 0.00% | 65,790 |
| 2025-09-16 | 2025-09-12 | 0.255 | 258,000 | +0 | 0.00% | 65,790 |
| 2025-09-15 | 2025-09-11 | 0.255 | 258,000 | +0 | 0.00% | 65,790 |
| 2025-09-12 | 2025-09-10 | 0.255 | 258,000 | +0 | 0.00% | 65,790 |
| 2025-09-11 | 2025-09-09 | 0.255 | 258,000 | +0 | 0.00% | 65,790 |
| 2025-09-10 | 2025-09-08 | 0.255 | 258,000 | +0 | 0.00% | 65,790 |
| 2025-09-09 | 2025-09-05 | 0.255 | 258,000 | +0 | 0.00% | 65,790 |
| 2025-09-08 | 2025-09-04 | 0.247 | 258,000 | +0 | 0.00% | 63,726 |
| 2025-09-05 | 2025-09-03 | 0.275 | 258,000 | +0 | 0.00% | 70,950 |
| 2025-09-04 | 2025-09-02 | 0.280 | 258,000 | +0 | 0.00% | 72,240 |
| 2025-09-03 | 2025-09-01 | 0.290 | 258,000 | +0 | 0.00% | 74,820 |
| 2025-09-02 | 2025-08-29 | 0.305 | 258,000 | +0 | 0.00% | 78,690 |
| 2025-09-01 | 2025-08-28 | 0.275 | 258,000 | +0 | 0.00% | 70,950 |
| 2025-08-29 | 2025-08-27 | 0.280 | 258,000 | +0 | 0.00% | 72,240 |
| 2025-08-28 | 2025-08-26 | 0.280 | 258,000 | +0 | 0.00% | 72,240 |
| 2025-08-27 | 2025-08-25 | 0.285 | 258,000 | +0 | 0.00% | 73,530 |
| 2025-08-26 | 2025-08-22 | 0.275 | 258,000 | +0 | 0.00% | 70,950 |
| 2025-08-25 | 2025-08-21 | 0.280 | 258,000 | +0 | 0.00% | 72,240 |
| 2025-08-22 | 2025-08-20 | 0.290 | 258,000 | +0 | 0.00% | 74,820 |
| 2025-08-21 | 2025-08-19 | 0.290 | 258,000 | +0 | 0.00% | 74,820 |
| 2025-08-20 | 2025-08-18 | 0.285 | 258,000 | +0 | 0.00% | 73,530 |
| 2025-08-19 | 2025-08-15 | 0.285 | 258,000 | +0 | 0.00% | 73,530 |
| 2025-08-18 | 2025-08-14 | 0.275 | 258,000 | +0 | 0.00% | 70,950 |
| 2025-08-15 | 2025-08-13 | 0.255 | 258,000 | +0 | 0.00% | 65,790 |
| 2025-08-14 | 2025-08-12 | 0.275 | 258,000 | +0 | 0.00% | 70,950 |
| 2025-08-13 | 2025-08-11 | 0.280 | 258,000 | +0 | 0.00% | 72,240 |
| 2025-08-12 | 2025-08-08 | 0.249 | 258,000 | +0 | 0.00% | 64,242 |
| 2025-08-11 | 2025-08-07 | 0.225 | 258,000 | +0 | 0.00% | 58,050 |
| 2025-08-08 | 2025-08-06 | 0.216 | 258,000 | +0 | 0.00% | 55,728 |
| 2025-08-07 | 2025-08-05 | 0.223 | 258,000 | +0 | 0.00% | 57,534 |
| 2025-08-06 | 2025-08-04 | 0.209 | 258,000 | +0 | 0.00% | 53,922 |
| 2025-08-05 | 2025-08-01 | 0.191 | 258,000 | +0 | 0.00% | 49,278 |
| 2025-08-04 | 2025-07-31 | 0.195 | 258,000 | +0 | 0.00% | 50,310 |
| 2025-08-01 | 2025-07-30 | 0.192 | 258,000 | +0 | 0.00% | 49,536 |
| 2025-07-31 | 2025-07-29 | 0.193 | 258,000 | +0 | 0.00% | 49,794 |
| 2025-07-30 | 2025-07-28 | 0.169 | 258,000 | +0 | 0.00% | 43,602 |
| 2025-07-29 | 2025-07-25 | 0.166 | 258,000 | +0 | 0.00% | 42,828 |
| 2025-07-28 | 2025-07-24 | 0.165 | 258,000 | +0 | 0.00% | 42,570 |
| 2025-07-25 | 2025-07-23 | 0.160 | 258,000 | +0 | 0.00% | 41,280 |
| 2025-07-24 | 2025-07-22 | 0.160 | 258,000 | +0 | 0.00% | 41,280 |
| 2025-07-23 | 2025-07-21 | 0.140 | 258,000 | +0 | 0.00% | 36,120 |
| 2025-07-22 | 2025-07-18 | 0.141 | 258,000 | +0 | 0.00% | 36,378 |
| 2025-07-21 | 2025-07-17 | 0.141 | 258,000 | +0 | 0.00% | 36,378 |
| 2025-07-18 | 2025-07-16 | 0.141 | 258,000 | +0 | 0.00% | 36,378 |
| 2025-07-17 | 2025-07-15 | 0.138 | 258,000 | +0 | 0.00% | 35,604 |
| 2025-07-16 | 2025-07-14 | 0.139 | 258,000 | +0 | 0.00% | 35,862 |
| 2025-07-15 | 2025-07-11 | 0.139 | 258,000 | +0 | 0.00% | 35,862 |
| 2025-07-14 | 2025-07-10 | 0.137 | 258,000 | +0 | 0.00% | 35,346 |
| 2025-07-11 | 2025-07-09 | 0.136 | 258,000 | +0 | 0.00% | 35,088 |
| 2025-07-10 | 2025-07-08 | 0.136 | 258,000 | +0 | 0.00% | 35,088 |
| 2025-07-09 | 2025-07-07 | 0.133 | 258,000 | +0 | 0.00% | 34,314 |
| 2025-07-08 | 2025-07-04 | 0.136 | 258,000 | +0 | 0.00% | 35,088 |
| 2025-07-07 | 2025-07-03 | 0.136 | 258,000 | +0 | 0.00% | 35,088 |
| 2025-07-04 | 2025-07-02 | 0.134 | 258,000 | +0 | 0.00% | 34,572 |
| 2025-07-03 | 2025-06-30 | 0.134 | 258,000 | +0 | 0.00% | 34,572 |
| 2025-07-02 | 2025-06-27 | 0.125 | 258,000 | +0 | 0.00% | 32,250 |
| 2025-06-30 | 2025-06-26 | 0.124 | 258,000 | +0 | 0.00% | 31,992 |
| 2025-06-27 | 2025-06-25 | 0.124 | 258,000 | +0 | 0.00% | 31,992 |
| 2025-06-26 | 2025-06-24 | 0.126 | 258,000 | +0 | 0.00% | 32,508 |
| 2025-06-25 | 2025-06-23 | 0.125 | 258,000 | +0 | 0.00% | 32,250 |
| 2025-06-24 | 2025-06-20 | 0.120 | 258,000 | +0 | 0.00% | 30,960 |
| 2025-06-23 | 2025-06-19 | 0.123 | 258,000 | +0 | 0.00% | 31,734 |
| 2025-06-20 | 2025-06-18 | 0.129 | 258,000 | +0 | 0.00% | 33,282 |
| 2025-06-19 | 2025-06-17 | 0.130 | 258,000 | +0 | 0.00% | 33,540 |
| 2025-06-18 | 2025-06-16 | 0.133 | 258,000 | +0 | 0.00% | 34,314 |
| 2025-06-17 | 2025-06-13 | 0.135 | 258,000 | +0 | 0.00% | 34,830 |
| 2025-06-16 | 2025-06-12 | 0.138 | 258,000 | +0 | 0.00% | 35,604 |
| 2025-06-13 | 2025-06-11 | 0.139 | 258,000 | +0 | 0.00% | 35,862 |
| 2025-06-12 | 2025-06-10 | 0.138 | 258,000 | +0 | 0.00% | 35,604 |
| 2025-06-11 | 2025-06-09 | 0.142 | 258,000 | +0 | 0.00% | 36,636 |
| 2025-06-10 | 2025-06-06 | 0.140 | 258,000 | +0 | 0.00% | 36,120 |
| 2025-06-09 | 2025-06-05 | 0.142 | 258,000 | +0 | 0.00% | 36,636 |
| 2025-06-06 | 2025-06-04 | 0.140 | 258,000 | +0 | 0.00% | 36,120 |
| 2025-06-05 | 2025-06-03 | 0.138 | 258,000 | +0 | 0.00% | 35,604 |
| 2025-06-04 | 2025-06-02 | 0.131 | 258,000 | +0 | 0.00% | 33,798 |
| 2025-06-03 | 2025-05-30 | 0.134 | 258,000 | +0 | 0.00% | 34,572 |
| 2025-06-02 | 2025-05-29 | 0.136 | 258,000 | +0 | 0.00% | 35,088 |
| 2025-05-30 | 2025-05-28 | 0.135 | 258,000 | +0 | 0.00% | 34,830 |
| 2025-05-29 | 2025-05-27 | 0.134 | 258,000 | +0 | 0.00% | 34,572 |
| 2025-05-28 | 2025-05-26 | 0.107 | 258,000 | +0 | 0.00% | 27,606 |
| 2025-05-27 | 2025-05-23 | 0.099 | 258,000 | +0 | 0.00% | 25,542 |
| 2025-05-26 | 2025-05-22 | 0.097 | 258,000 | +0 | 0.00% | 25,026 |
| 2025-05-23 | 2025-05-21 | 0.097 | 258,000 | +0 | 0.00% | 25,026 |
| 2025-05-22 | 2025-05-20 | 0.098 | 258,000 | +0 | 0.00% | 25,284 |
| 2025-05-21 | 2025-05-19 | 0.100 | 258,000 | +0 | 0.00% | 25,800 |
| 2025-05-20 | 2025-05-16 | 0.098 | 258,000 | +0 | 0.00% | 25,284 |
| 2025-05-19 | 2025-05-15 | 0.098 | 258,000 | +0 | 0.00% | 25,284 |
| 2025-05-16 | 2025-05-14 | 0.099 | 258,000 | +0 | 0.00% | 25,542 |
| 2025-05-15 | 2025-05-13 | 0.096 | 258,000 | +0 | 0.00% | 24,768 |
| 2025-05-14 | 2025-05-12 | 0.097 | 258,000 | +0 | 0.00% | 25,026 |
| 2025-05-13 | 2025-05-09 | 0.096 | 258,000 | +0 | 0.00% | 24,768 |
| 2025-05-12 | 2025-05-08 | 0.108 | 258,000 | +0 | 0.00% | 27,864 |
| 2025-05-09 | 2025-05-07 | 0.115 | 258,000 | +0 | 0.00% | 29,670 |
| 2025-05-08 | 2025-05-06 | 0.102 | 258,000 | +0 | 0.00% | 26,316 |
| 2025-05-07 | 2025-05-02 | 0.096 | 258,000 | +0 | 0.00% | 24,768 |
| 2025-05-06 | 2025-04-30 | 0.094 | 258,000 | +0 | 0.00% | 24,252 |
| 2025-05-02 | 2025-04-29 | 0.100 | 258,000 | +0 | 0.00% | 25,800 |
| 2025-04-30 | 2025-04-28 | 0.098 | 258,000 | +0 | 0.00% | 25,284 |
| 2025-04-29 | 2025-04-25 | 0.098 | 258,000 | +0 | 0.00% | 25,284 |
| 2025-04-28 | 2025-04-24 | 0.099 | 258,000 | +0 | 0.00% | 25,542 |
| 2025-04-25 | 2025-04-23 | 0.097 | 258,000 | +0 | 0.00% | 25,026 |
| 2025-04-24 | 2025-04-22 | 0.099 | 258,000 | +0 | 0.00% | 25,542 |
| 2025-04-23 | 2025-04-17 | 0.097 | 258,000 | +0 | 0.00% | 25,026 |
| 2025-04-22 | 2025-04-16 | 0.097 | 258,000 | +0 | 0.00% | 25,026 |
| 2025-04-17 | 2025-04-15 | 0.097 | 258,000 | +0 | 0.00% | 25,026 |
| 2025-04-16 | 2025-04-14 | 0.099 | 258,000 | +0 | 0.00% | 25,542 |
| 2025-04-15 | 2025-04-11 | 0.097 | 258,000 | +0 | 0.00% | 25,026 |
| 2025-04-14 | 2025-04-10 | 0.095 | 258,000 | +0 | 0.00% | 24,510 |
| 2025-04-11 | 2025-04-09 | 0.090 | 258,000 | +0 | 0.00% | 23,220 |
| 2025-04-10 | 2025-04-08 | 0.094 | 258,000 | +0 | 0.00% | 24,252 |
| 2025-04-09 | 2025-04-07 | 0.094 | 258,000 | +0 | 0.00% | 24,252 |
| 2025-04-08 | 2025-04-03 | 0.102 | 258,000 | +0 | 0.00% | 26,316 |
| 2025-04-07 | 2025-04-02 | 0.101 | 258,000 | +0 | 0.00% | 26,058 |
| 2025-04-03 | 2025-04-01 | 0.096 | 258,000 | +0 | 0.00% | 24,768 |
| 2025-04-02 | 2025-03-31 | 0.095 | 258,000 | +0 | 0.00% | 24,510 |
| 2025-04-01 | 2025-03-28 | 0.100 | 258,000 | +0 | 0.00% | 25,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 258,000 | +0 | 0.00% | 26,058 |
| 2025-03-28 | 2025-03-26 | 0.101 | 258,000 | +0 | 0.00% | 26,058 |
| 2025-03-27 | 2025-03-25 | 0.101 | 258,000 | +0 | 0.00% | 26,058 |
| 2025-03-26 | 2025-03-24 | 0.086 | 258,000 | +0 | 0.00% | 22,188 |
| 2025-03-25 | 2025-03-21 | 0.070 | 258,000 | +0 | 0.00% | 18,060 |
| 2025-03-24 | 2025-03-20 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-03-21 | 2025-03-19 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-03-20 | 2025-03-18 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-03-19 | 2025-03-17 | 0.074 | 258,000 | +0 | 0.00% | 19,092 |
| 2025-03-18 | 2025-03-14 | 0.074 | 258,000 | +0 | 0.00% | 19,092 |
| 2025-03-17 | 2025-03-13 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-03-14 | 2025-03-12 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-03-13 | 2025-03-11 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-03-12 | 2025-03-10 | 0.075 | 258,000 | +0 | 0.00% | 19,350 |
| 2025-03-11 | 2025-03-07 | 0.074 | 258,000 | +0 | 0.00% | 19,092 |
| 2025-03-10 | 2025-03-06 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-03-07 | 2025-03-05 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-03-06 | 2025-03-04 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-03-05 | 2025-03-03 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-03-04 | 2025-02-28 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-03-03 | 2025-02-27 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-02-28 | 2025-02-26 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-02-27 | 2025-02-25 | 0.076 | 258,000 | +0 | 0.00% | 19,608 |
| 2025-02-26 | 2025-02-24 | 0.075 | 258,000 | +0 | 0.00% | 19,350 |
| 2025-02-25 | 2025-02-21 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-02-24 | 2025-02-20 | 0.069 | 258,000 | +0 | 0.00% | 17,802 |
| 2025-02-21 | 2025-02-19 | 0.070 | 258,000 | +0 | 0.00% | 18,060 |
| 2025-02-20 | 2025-02-18 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-02-19 | 2025-02-17 | 0.069 | 258,000 | +0 | 0.00% | 17,802 |
| 2025-02-18 | 2025-02-14 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-02-17 | 2025-02-13 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-02-14 | 2025-02-12 | 0.069 | 258,000 | +0 | 0.00% | 17,802 |
| 2025-02-13 | 2025-02-11 | 0.071 | 258,000 | +0 | 0.00% | 18,318 |
| 2025-02-12 | 2025-02-10 | 0.070 | 258,000 | +0 | 0.00% | 18,060 |
| 2025-02-11 | 2025-02-07 | 0.070 | 258,000 | +0 | 0.00% | 18,060 |
| 2025-02-10 | 2025-02-06 | 0.070 | 258,000 | +0 | 0.00% | 18,060 |
| 2025-02-07 | 2025-02-05 | 0.069 | 258,000 | +0 | 0.00% | 17,802 |
| 2025-02-06 | 2025-02-04 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-02-05 | 2025-02-03 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-02-04 | 2025-01-28 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-02-03 | 2025-01-24 | 0.075 | 258,000 | +0 | 0.00% | 19,350 |
| 2025-01-27 | 2025-01-23 | 0.075 | 258,000 | +0 | 0.00% | 19,350 |
| 2025-01-24 | 2025-01-22 | 0.070 | 258,000 | +0 | 0.00% | 18,060 |
| 2025-01-23 | 2025-01-21 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-01-22 | 2025-01-20 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-01-21 | 2025-01-17 | 0.074 | 258,000 | +0 | 0.00% | 19,092 |
| 2025-01-20 | 2025-01-16 | 0.074 | 258,000 | +0 | 0.00% | 19,092 |
| 2025-01-17 | 2025-01-15 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-01-16 | 2025-01-14 | 0.074 | 258,000 | +0 | 0.00% | 19,092 |
| 2025-01-15 | 2025-01-13 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-01-14 | 2025-01-10 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-01-13 | 2025-01-09 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-01-10 | 2025-01-08 | 0.072 | 258,000 | +0 | 0.00% | 18,576 |
| 2025-01-09 | 2025-01-07 | 0.074 | 258,000 | +0 | 0.00% | 19,092 |
| 2025-01-08 | 2025-01-06 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-01-07 | 2025-01-03 | 0.073 | 258,000 | +0 | 0.00% | 18,834 |
| 2025-01-06 | 2025-01-02 | 0.075 | 258,000 | +0 | 0.00% | 19,350 |
| 2025-01-03 | 2024-12-31 | 0.075 | 258,000 | +0 | 0.00% | 19,350 |
| 2025-01-02 | 2024-12-27 | 0.071 | 258,000 | -11,850 | 0.00% | 18,318 |
| 2024-10-28 | 2024-10-24 | 0.081 | 269,850 | +11,850 | 0.00% | 21,858 |
| 2024-05-31 | 2024-05-29 | 0.103 | 258,000 | -100,000 | 0.00% | 26,574 |
| 2023-03-10 | 2023-03-08 | 0.065 | 358,000 | +100,000 | 0.00% | 23,270 |
| 2022-09-16 | 2022-09-14 | 0.067 | 258,000 | -100,000 | 0.00% | 17,286 |
| 2022-06-17 | 2022-06-15 | 0.073 | 358,000 | +50,000 | 0.00% | 26,134 |
| 2021-09-24 | 2021-09-21 | 0.083 | 308,000 | +20,000 | 0.00% | 25,564 |
| 2019-12-18 | 2019-12-16 | 0.132 | 288,000 | -930,000 | 0.00% | 38,016 |
| 2018-10-16 | 2018-10-12 | 0.176 | 1,218,000 | +230,000 | 0.01% | 214,368 |
| 2018-03-26 | 2018-03-22 | 0.350 | 988,000 | -100,000 | 0.01% | 345,800 |
| 2017-12-28 | 2017-12-22 | 0.380 | 1,088,000 | -110,000 | 0.01% | 413,440 |
| 2017-12-27 | 2017-12-21 | 0.365 | 1,198,000 | +10,000 | 0.01% | 437,270 |
| 2017-12-19 | 2017-12-15 | 0.355 | 1,188,000 | -170,000 | 0.01% | 421,740 |
| 2017-12-18 | 2017-12-14 | 0.365 | 1,358,000 | +140,000 | 0.01% | 495,670 |
| 2017-12-13 | 2017-12-11 | 0.335 | 1,218,000 | +30,000 | 0.01% | 408,030 |
| 2017-11-27 | 2017-11-23 | 0.365 | 1,188,000 | +100,000 | 0.01% | 433,620 |
| 2017-11-14 | 2017-11-10 | 0.400 | 1,088,000 | +10,000 | 0.01% | 435,200 |
| 2017-11-06 | 2017-11-02 | 0.445 | 1,078,000 | -20,000 | 0.01% | 479,710 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,098,000 | +30,000 | 0.01% | 477,630 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,068,000 | -200,000 | 0.01% | 544,680 |
| 2017-10-26 | 2017-10-24 | 0.405 | 1,268,000 | -240,000 | 0.01% | 513,540 |
| 2017-10-20 | 2017-10-18 | 0.380 | 1,508,000 | +40,000 | 0.01% | 573,040 |
| 2017-10-17 | 2017-10-13 | 0.365 | 1,468,000 | +100,000 | 0.01% | 535,820 |
| 2017-09-29 | 2017-09-27 | 0.365 | 1,368,000 | +100,000 | 0.01% | 499,320 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,268,000 | -50,000 | 0.01% | 424,780 |
| 2017-09-20 | 2017-09-18 | 0.335 | 1,318,000 | +50,000 | 0.01% | 441,530 |
| 2017-09-19 | 2017-09-15 | 0.335 | 1,268,000 | -150,000 | 0.01% | 424,780 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,418,000 | -300,000 | 0.01% | 482,120 |
| 2017-08-21 | 2017-08-17 | 0.295 | 1,718,000 | +200,000 | 0.02% | 506,810 |
| 2017-08-15 | 2017-08-11 | 0.290 | 1,518,000 | +100,000 | 0.01% | 440,220 |
| 2017-06-26 | 2017-06-22 | 0.310 | 1,418,000 | -10,000 | 0.01% | 439,580 |
| 2017-06-09 | 2017-06-07 | 0.310 | 1,428,000 | +120,000 | 0.01% | 442,680 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,308,000 | -170,000 | 0.01% | 425,100 |
| 2017-06-05 | 2017-06-01 | 0.275 | 1,478,000 | +100,000 | 0.01% | 406,450 |
| 2017-05-16 | 2017-05-12 | 0.260 | 1,378,000 | -100,000 | 0.01% | 358,280 |
| 2017-05-04 | 2017-04-28 | 0.275 | 1,478,000 | -130,000 | 0.01% | 406,450 |
| 2017-05-02 | 2017-04-27 | 0.260 | 1,608,000 | -100,000 | 0.01% | 418,080 |
| 2017-04-27 | 2017-04-25 | 0.250 | 1,708,000 | -100,000 | 0.01% | 427,000 |
| 2017-04-26 | 2017-04-24 | 0.229 | 1,808,000 | +200,000 | 0.02% | 414,032 |
| 2017-04-21 | 2017-04-19 | 0.275 | 1,608,000 | +300,000 | 0.01% | 442,200 |
| 2017-04-12 | 2017-04-10 | 0.335 | 1,308,000 | +30,000 | 0.01% | 438,180 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,278,000 | -30,000 | 0.01% | 434,520 |
| 2017-04-06 | 2017-04-03 | 0.310 | 1,308,000 | -150,000 | 0.01% | 405,480 |
| 2017-04-05 | 2017-03-31 | 0.285 | 1,458,000 | +100,000 | 0.01% | 415,530 |
| 2017-03-30 | 2017-03-28 | 0.280 | 1,358,000 | +50,000 | 0.01% | 380,240 |
| 2017-03-28 | 2017-03-24 | 0.280 | 1,308,000 | -200,000 | 0.01% | 366,240 |
| 2017-03-24 | 2017-03-22 | 0.290 | 1,508,000 | +200,000 | 0.01% | 437,320 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,308,000 | +10,000 | 0.01% | 451,260 |
| 2017-03-06 | 2017-03-02 | 0.395 | 1,298,000 | -100,000 | 0.01% | 512,710 |
| 2017-03-01 | 2017-02-27 | 0.405 | 1,398,000 | +100,000 | 0.01% | 566,190 |
| 2017-02-27 | 2017-02-23 | 0.405 | 1,298,000 | +870,000 | 0.01% | 525,690 |
| 2017-02-24 | 2017-02-22 | 0.455 | 428,000 | +180,000 | 0.00% | 194,740 |
| 2017-02-23 | 2017-02-21 | 0.355 | 248,000 | +20,000 | 0.00% | 88,040 |
| 2017-02-21 | 2017-02-17 | 0.315 | 228,000 | -100,000 | 0.00% | 71,820 |
| 2017-02-13 | 2017-02-09 | 0.330 | 328,000 | -100,000 | 0.00% | 108,240 |
| 2016-12-30 | 2016-12-28 | 0.295 | 428,000 | +100,000 | 0.00% | 126,260 |
| 2016-12-29 | 2016-12-23 | 0.285 | 328,000 | +100,000 | 0.00% | 93,480 |
| 2016-12-23 | 2016-12-21 | 0.270 | 228,000 | -100,000 | 0.00% | 61,560 |
| 2016-12-22 | 2016-12-20 | 0.280 | 328,000 | +100,000 | 0.00% | 91,840 |
| 2016-10-24 | 2016-10-19 | 0.350 | 228,000 | -50,000 | 0.00% | 79,800 |
| 2016-10-14 | 2016-10-12 | 0.340 | 278,000 | +50,000 | 0.00% | 94,520 |
| 2016-10-05 | 2016-10-03 | 0.360 | 228,000 | -100,000 | 0.00% | 82,080 |
| 2016-10-03 | 2016-09-29 | 0.375 | 328,000 | +100,000 | 0.00% | 123,000 |
| 2016-04-29 | 2016-04-27 | 0.510 | 228,000 | -70,000 | 0.00% | 116,280 |
| 2016-04-28 | 2016-04-26 | 0.550 | 298,000 | -30,000 | 0.00% | 163,900 |
| 2016-04-27 | 2016-04-25 | 0.490 | 328,000 | +100,000 | 0.00% | 160,720 |
| 2015-11-18 | 2015-11-16 | 0.540 | 228,000 | +108,000 | 0.00% | 123,120 |
| 2015-10-16 | 2015-10-14 | 0.394 | 120,000 | -143,769 | 0.00% | 47,291 |
| 2015-06-22 | 2015-06-18 | 0.757 | 263,769 | +48,846 | 0.01% | 199,800 |
| 2015-06-19 | 2015-06-17 | 0.757 | 214,923 | -29,308 | 0.01% | 162,800 |
| 2015-06-16 | 2015-06-12 | 0.717 | 244,231 | +29,308 | 0.01% | 175,000 |
| 2015-06-01 | 2015-05-28 | 0.850 | 214,923 | -97,692 | 0.01% | 182,600 |
| 2015-05-29 | 2015-05-27 | 0.880 | 312,615 | +48,846 | 0.01% | 275,200 |
| 2015-05-28 | 2015-05-26 | 0.850 | 263,769 | +48,846 | 0.01% | 224,100 |
| 2015-05-26 | 2015-05-21 | 0.819 | 214,923 | -48,846 | 0.01% | 176,000 |
| 2015-05-22 | 2015-05-20 | 0.747 | 263,769 | +48,846 | 0.01% | 197,100 |
| 2015-05-18 | 2015-05-14 | 0.829 | 214,923 | -48,846 | 0.01% | 178,200 |
| 2015-05-12 | 2015-05-08 | 0.788 | 263,769 | +48,846 | 0.01% | 207,900 |
| 2015-04-10 | 2015-04-08 | 0.768 | 214,923 | -39,077 | 0.01% | 165,000 |
| 2015-04-08 | 2015-04-01 | 0.727 | 254,000 | -48,846 | 0.01% | 184,600 |
| 2015-03-30 | 2015-03-26 | 0.425 | 302,846 | -68,385 | 0.01% | 128,650 |
| 2015-03-17 | 2015-03-13 | 0.266 | 371,231 | -97,692 | 0.01% | 98,800 |
| 2015-03-16 | 2015-03-12 | 0.287 | 468,923 | +97,692 | 0.01% | 134,400 |
| 2015-01-08 | 2015-01-06 | 0.312 | 371,231 | -39,077 | 0.01% | 115,900 |
| 2014-10-31 | 2014-10-29 | 0.292 | 410,308 | -97,692 | 0.01% | 119,700 |
| 2014-10-10 | 2014-10-08 | 0.328 | 508,000 | +97,692 | 0.01% | 166,400 |
| 2014-09-19 | 2014-09-17 | 0.343 | 410,308 | -58,615 | 0.01% | 140,700 |
| 2014-09-18 | 2014-09-16 | 0.348 | 468,923 | +97,692 | 0.01% | 163,200 |
| 2014-08-26 | 2014-08-22 | 0.343 | 371,231 | +68,385 | 0.01% | 127,300 |
| 2014-08-20 | 2014-08-18 | 0.338 | 302,846 | -146,539 | 0.01% | 102,300 |
| 2014-08-19 | 2014-08-15 | 0.348 | 449,385 | -97,692 | 0.01% | 156,400 |
| 2014-08-18 | 2014-08-14 | 0.312 | 547,077 | +136,769 | 0.02% | 170,800 |
| 2014-08-12 | 2014-08-08 | 0.307 | 410,308 | -19,538 | 0.01% | 126,000 |
| 2014-08-11 | 2014-08-07 | 0.307 | 429,846 | +87,923 | 0.01% | 132,000 |
| 2014-08-08 | 2014-08-06 | 0.307 | 341,923 | +39,077 | 0.01% | 105,000 |
| 2014-03-27 | 2014-03-25 | 0.420 | 302,846 | -58,616 | 0.01% | 127,100 |
| 2014-03-17 | 2014-03-13 | 0.379 | 361,462 | -29,307 | 0.01% | 136,900 |
| 2014-03-06 | 2014-03-04 | 0.399 | 390,769 | +58,615 | 0.01% | 156,000 |
| 2014-02-11 | 2014-02-07 | 0.445 | 332,154 | -146,538 | 0.01% | 147,900 |
| 2014-01-28 | 2014-01-24 | 0.445 | 478,692 | +97,692 | 0.02% | 213,150 |
| 2014-01-17 | 2014-01-15 | 0.476 | 381,000 | +48,846 | 0.01% | 181,350 |
| 2014-01-10 | 2014-01-08 | 0.496 | 332,154 | +29,308 | 0.01% | 164,900 |
| 2013-12-04 | 2013-12-02 | 0.507 | 302,846 | -97,692 | 0.01% | 153,450 |
| 2013-11-27 | 2013-11-25 | 0.496 | 400,538 | -58,616 | 0.02% | 198,850 |
| 2013-11-13 | 2013-11-11 | 0.466 | 459,154 | -33,215 | 0.02% | 213,850 |
| 2013-11-11 | 2013-11-07 | 0.471 | 492,369 | -25,400 | 0.02% | 231,840 |
| 2013-11-08 | 2013-11-06 | 0.481 | 517,769 | +97,692 | 0.02% | 249,100 |
| 2013-11-04 | 2013-10-31 | 0.486 | 420,077 | +58,615 | 0.02% | 204,250 |
| 2013-11-01 | 2013-10-30 | 0.522 | 361,462 | +48,847 | 0.01% | 188,700 |
| 2013-10-02 | 2013-09-27 | 0.573 | 312,615 | -195,385 | 0.01% | 179,200 |
| 2013-08-28 | 2013-08-26 | 0.471 | 508,000 | -58,615 | 0.02% | 239,200 |
| 2013-08-26 | 2013-08-22 | 0.466 | 566,615 | +58,615 | 0.02% | 263,900 |
| 2013-08-15 | 2013-08-12 | 0.522 | 508,000 | -48,846 | 0.02% | 265,200 |
| 2013-07-31 | 2013-07-29 | 0.553 | 556,846 | -39,077 | 0.02% | 307,800 |
| 2013-07-29 | 2013-07-25 | 0.553 | 595,923 | +195,385 | 0.02% | 329,400 |
| 2013-07-23 | 2013-07-19 | 0.553 | 400,538 | -48,847 | 0.02% | 221,400 |
| 2013-07-22 | 2013-07-18 | 0.563 | 449,385 | -68,384 | 0.02% | 253,000 |
| 2013-07-16 | 2013-07-12 | 0.594 | 517,769 | -39,077 | 0.02% | 307,400 |
| 2013-07-15 | 2013-07-11 | 0.573 | 556,846 | -58,616 | 0.02% | 319,200 |
| 2013-07-12 | 2013-07-10 | 0.573 | 615,462 | +19,539 | 0.02% | 352,800 |
| 2013-07-11 | 2013-07-09 | 0.594 | 595,923 | +341,923 | 0.02% | 353,800 |
| 2011-10-07 | 2011-10-04 | 0.333 | 254,000 | -39,077 | 0.01% | 84,500 |
| 2011-04-13 | 2011-04-11 | 0.440 | 293,077 | -58,615 | 0.01% | 129,000 |
| 2011-02-14 | 2011-02-10 | 0.409 | 351,692 | +58,615 | 0.02% | 144,000 |
| 2011-01-26 | 2011-01-24 | 0.430 | 293,077 | -97,692 | 0.01% | 126,000 |
| 2010-12-13 | 2010-12-09 | 0.420 | 390,769 | +97,692 | 0.02% | 164,000 |
| 2010-06-18 | 2010-06-15 | 0.466 | 293,077 | -14,654 | 0.01% | 136,500 |
| 2010-05-10 | 2010-05-06 | 0.507 | 307,731 | -78,154 | 0.01% | 155,925 |
| 2010-04-27 | 2010-04-23 | 0.583 | 385,885 | +39,077 | 0.02% | 225,150 |
| 2010-04-20 | 2010-04-16 | 0.645 | 346,808 | -58,615 | 0.02% | 223,650 |
| 2010-04-19 | 2010-04-15 | 0.604 | 405,423 | -39,077 | 0.02% | 244,850 |
| 2010-04-07 | 2010-03-31 | 0.573 | 444,500 | +39,077 | 0.02% | 254,800 |
| 2010-03-30 | 2010-03-26 | 0.583 | 405,423 | -48,846 | 0.02% | 236,550 |
| 2010-03-29 | 2010-03-25 | 0.583 | 454,269 | +68,384 | 0.02% | 265,050 |
| 2010-03-24 | 2010-03-22 | 0.614 | 385,885 | -48,846 | 0.02% | 237,000 |
| 2010-03-16 | 2010-03-12 | 0.604 | 434,731 | -89,877 | 0.02% | 262,550 |
| 2010-03-12 | 2010-03-10 | 0.614 | 524,608 | -39,077 | 0.03% | 322,200 |
| 2010-03-11 | 2010-03-09 | 0.614 | 563,685 | +39,077 | 0.03% | 346,200 |
| 2010-03-09 | 2010-03-05 | 0.604 | 524,608 | +48,846 | 0.03% | 316,830 |
| 2010-03-03 | 2010-03-01 | 0.624 | 475,762 | +78,154 | 0.02% | 297,070 |
| 2010-03-02 | 2010-02-26 | 0.635 | 397,608 | +68,385 | 0.02% | 252,340 |
| 2010-02-26 | 2010-02-24 | 0.645 | 329,223 | +39,077 | 0.02% | 212,310 |
| 2010-02-08 | 2010-02-04 | 0.624 | 290,146 | -9,769 | 0.01% | 181,170 |
| 2010-02-03 | 2010-02-01 | 0.573 | 299,915 | +9,769 | 0.01% | 171,920 |
| 2010-01-27 | 2010-01-25 | 0.635 | 290,146 | -7,816 | 0.01% | 184,140 |
| 2010-01-21 | 2010-01-19 | 0.686 | 297,962 | +68,385 | 0.01% | 204,350 |
| 2010-01-18 | 2010-01-14 | 0.635 | 229,577 | -78,154 | 0.01% | 145,700 |
| 2010-01-15 | 2010-01-13 | 0.614 | 307,731 | +48,846 | 0.01% | 189,000 |
| 2010-01-14 | 2010-01-12 | 0.624 | 258,885 | -87,923 | 0.01% | 161,650 |
| 2010-01-12 | 2010-01-08 | 0.594 | 346,808 | -29,307 | 0.02% | 205,900 |
| 2010-01-08 | 2010-01-06 | 0.614 | 376,115 | -68,385 | 0.02% | 231,000 |
| 2010-01-07 | 2010-01-05 | 0.624 | 444,500 | +58,615 | 0.02% | 277,550 |
| 2010-01-06 | 2010-01-04 | 0.594 | 385,885 | +87,923 | 0.02% | 229,100 |
| 2010-01-05 | 2009-12-31 | 0.583 | 297,962 | -48,846 | 0.01% | 173,850 |
| 2010-01-04 | 2009-12-29 | 0.614 | 346,808 | +39,077 | 0.02% | 213,000 |
| 2009-12-30 | 2009-12-28 | 0.614 | 307,731 | -39,077 | 0.01% | 189,000 |
| 2009-12-22 | 2009-12-18 | 0.573 | 346,808 | -97,692 | 0.02% | 198,800 |
| 2009-12-17 | 2009-12-15 | 0.583 | 444,500 | +39,077 | 0.02% | 259,350 |
| 2009-12-16 | 2009-12-14 | 0.624 | 405,423 | +48,846 | 0.02% | 253,150 |
| 2009-12-15 | 2009-12-11 | 0.624 | 356,577 | +127,000 | 0.02% | 222,650 |
| 2009-12-11 | 2009-12-09 | 0.604 | 229,577 | -48,846 | 0.01% | 138,650 |
| 2009-12-09 | 2009-12-07 | 0.604 | 278,423 | +48,846 | 0.01% | 168,150 |
| 2009-10-13 | 2009-10-09 | 0.522 | 229,577 | -15,631 | 0.01% | 119,850 |
| 2009-10-09 | 2009-10-07 | 0.522 | 245,208 | +15,631 | 0.01% | 128,010 |
| 2009-09-07 | 2009-09-03 | 0.543 | 229,577 | -29,308 | 0.01% | 124,550 |
| 2009-08-18 | 2009-08-14 | 0.594 | 258,885 | -9,769 | 0.01% | 153,700 |
| 2009-08-07 | 2009-08-05 | 0.604 | 268,654 | -39,077 | 0.01% | 162,250 |
| 2009-08-04 | 2009-07-31 | 0.665 | 307,731 | +78,154 | 0.01% | 204,750 |
| 2009-06-09 | 2009-06-05 | 0.614 | 229,577 | +58,615 | 0.01% | 141,000 |
| 2009-06-08 | 2009-06-04 | 0.604 | 170,962 | -19,538 | 0.01% | 103,250 |
| 2009-06-01 | 2009-05-27 | 0.512 | 190,500 | -97,692 | 0.01% | 97,500 |
| 2009-05-29 | 2009-05-26 | 0.532 | 288,192 | +117,230 | 0.02% | 153,400 |
| 2009-04-07 | 2009-04-03 | 0.312 | 170,962 | -58,615 | 0.01% | 53,375 |
| 2009-04-03 | 2009-04-01 | 0.292 | 229,577 | +58,615 | 0.01% | 66,975 |
| 2009-03-06 | 2009-03-04 | 0.307 | 170,962 | -48,846 | 0.01% | 52,500 |
| 2009-03-03 | 2009-02-27 | 0.302 | 219,808 | -97,692 | 0.01% | 66,375 |
| 2009-02-11 | 2009-02-09 | 0.312 | 317,500 | +97,692 | 0.02% | 99,125 |
| 2009-01-09 | 2009-01-07 | 0.379 | 219,808 | +48,846 | 0.01% | 83,250 |
| 2009-01-06 | 2009-01-02 | 0.348 | 170,962 | -29,307 | 0.01% | 59,500 |
| 2008-12-23 | 2008-12-19 | 0.338 | 200,269 | +29,307 | 0.01% | 67,650 |
| 2008-12-22 | 2008-12-18 | 0.333 | 170,962 | -39,076 | 0.01% | 56,875 |
| 2008-12-18 | 2008-12-16 | 0.312 | 210,038 | +39,076 | 0.01% | 65,575 |
| 2008-12-15 | 2008-12-11 | 0.307 | 170,962 | -9,769 | 0.01% | 52,500 |
| 2008-12-11 | 2008-12-09 | 0.302 | 180,731 | +9,769 | 0.01% | 54,575 |
| 2008-10-13 | 2008-10-09 | 0.481 | 170,962 | -29,307 | 0.01% | 82,250 |
| 2008-08-14 | 2008-08-12 | 0.665 | 200,269 | -48,846 | 0.01% | 133,250 |
| 2008-06-24 | 2008-06-20 | 0.891 | 249,115 | -9,770 | 0.01% | 221,850 |
| 2008-03-10 | 2008-03-06 | 1.085 | 258,885 | -54,610 | 0.01% | 280,900 |
| 2008-02-13 | 2008-02-11 | 0.757 | 313,495 | -7,815 | 0.02% | 237,466 |
| 2008-02-12 | 2008-02-06 | 0.737 | 321,310 | +7,815 | 0.02% | 236,808 |
| 2008-01-29 | 2008-01-25 | 0.747 | 313,495 | -29,307 | 0.02% | 234,257 |
| 2008-01-24 | 2008-01-22 | 0.655 | 342,802 | +29,307 | 0.02% | 224,576 |
| 2007-12-18 | 2007-12-14 | 0.870 | 313,495 | -9,769 | 0.02% | 272,765 |
| 2007-12-04 | 2007-11-30 | 0.962 | 323,264 | -9,769 | 0.02% | 311,046 |
| 2007-12-03 | 2007-11-29 | 0.921 | 333,033 | +46,892 | 0.02% | 306,810 |
| 2007-11-15 | 2007-11-13 | 1.024 | 286,141 | -97,692 | 0.02% | 292,900 |
| 2007-11-13 | 2007-11-09 | 1.075 | 383,833 | -195,385 | 0.02% | 412,545 |
| 2007-11-12 | 2007-11-08 | 1.003 | 579,218 | +97,693 | 0.03% | 581,042 |
| 2007-11-07 | 2007-11-05 | 1.013 | 481,525 | +78,153 | 0.03% | 487,971 |
| 2007-11-05 | 2007-11-01 | 1.085 | 403,372 | +68,385 | 0.02% | 437,675 |
| 2007-11-01 | 2007-10-30 | 0.972 | 334,987 | -19,538 | 0.02% | 325,755 |
| 2007-10-29 | 2007-10-25 | 0.972 | 354,525 | -19,539 | 0.02% | 344,755 |
| 2007-10-25 | 2007-10-23 | 0.993 | 374,064 | +29,308 | 0.02% | 371,413 |
| 2007-10-18 | 2007-10-16 | 0.993 | 344,756 | -74,246 | 0.02% | 342,313 |
| 2007-10-17 | 2007-10-15 | 1.024 | 419,002 | +48,846 | 0.02% | 428,900 |
| 2007-10-16 | 2007-10-12 | 0.972 | 370,156 | -72,292 | 0.02% | 359,955 |
| 2007-10-15 | 2007-10-11 | 0.993 | 442,448 | +97,692 | 0.03% | 439,313 |
| 2007-10-12 | 2007-10-10 | 0.911 | 344,756 | -9,769 | 0.02% | 314,081 |
| 2007-09-27 | 2007-09-24 | 0.962 | 354,525 | +39,077 | 0.02% | 341,126 |
| 2007-09-04 | 2007-08-31 | 1.024 | 315,448 | -29,308 | 0.02% | 322,900 |
| 2007-09-03 | 2007-08-30 | 0.931 | 344,756 | +9,769 | 0.02% | 321,139 |
| 2007-08-30 | 2007-08-28 | 0.850 | 334,987 | -48,846 | 0.02% | 284,607 |
| 2007-08-29 | 2007-08-27 | 0.911 | 383,833 | +19,538 | 0.02% | 349,681 |
| 2007-08-28 | 2007-08-24 | 0.809 | 364,295 | -29,307 | 0.02% | 294,591 |
| 2007-08-27 | 2007-08-23 | 0.747 | 393,602 | +97,692 | 0.02% | 294,117 |
| 2007-08-14 | 2007-08-10 | 0.850 | 295,910 | -19,538 | 0.02% | 251,407 |
| 2007-08-03 | 2007-08-01 | 1.054 | 315,448 | +9,769 | 0.02% | 332,587 |
| 2007-08-02 | 2007-07-31 | 1.095 | 305,679 | -19,539 | 0.02% | 334,803 |
| 2007-08-01 | 2007-07-30 | 1.095 | 325,218 | -19,538 | 0.02% | 356,203 |
| 2007-07-31 | 2007-07-27 | 1.034 | 344,756 | +19,538 | 0.02% | 356,429 |
| 2007-07-26 | 2007-07-24 | 1.106 | 325,218 | +19,539 | 0.02% | 359,532 |
| 2007-07-06 | 2007-07-04 | 1.075 | 305,679 | -19,539 | 0.02% | 328,545 |
| 2007-07-04 | 2007-06-29 | 0.962 | 325,218 | -9,769 | 0.02% | 312,926 |
| 2007-06-29 | 2007-06-27 | 1.085 | 334,987 | -11,723 | 0.02% | 363,474 |
| 2007-06-27 | 2007-06-25 | 1.167 | 346,710 | +39,077 | 0.02% | 404,586 |
| 2007-06-26 | 2007-06-22 | 1.198 | 307,633 | 0.02% | 368,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy