History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-10-10 | 2025-10-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-10-02 | 2025-09-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-09-18 | 2025-09-16 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-12 | 2025-09-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-11 | 2025-09-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-08 | 2025-09-04 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-02 | 2025-08-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-01 | 2025-08-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-29 | 2025-08-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-11 | 2025-08-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-08-06 | 2025-08-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-08-05 | 2025-08-01 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-07-30 | 2025-07-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-29 | 2025-07-25 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-28 | 2025-07-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-25 | 2025-07-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-21 | 2025-07-17 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-15 | 2025-07-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-14 | 2025-07-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-07-11 | 2025-07-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-08 | 2025-07-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-02 | 2025-06-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-30 | 2025-06-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-24 | 2025-06-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-20 | 2025-06-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-06-17 | 2025-06-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-12 | 2025-06-10 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-11 | 2025-06-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-10 | 2025-06-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-06 | 2025-06-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-04 | 2025-06-02 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-06-03 | 2025-05-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-02 | 2025-05-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-05-30 | 2025-05-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-28 | 2025-05-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-27 | 2025-05-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-23 | 2025-05-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-22 | 2025-05-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-21 | 2025-05-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-19 | 2025-05-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-16 | 2025-05-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-15 | 2025-05-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-05-13 | 2025-05-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-08 | 2025-05-06 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-05-02 | 2025-04-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-24 | 2025-04-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-23 | 2025-04-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-17 | 2025-04-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-16 | 2025-04-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-04-15 | 2025-04-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-04-14 | 2025-04-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-04-09 | 2025-04-07 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-04-08 | 2025-04-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-01 | 2025-03-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-28 | 2025-03-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-27 | 2025-03-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-26 | 2025-03-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-21 | 2025-03-19 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-20 | 2025-03-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-18 | 2025-03-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-17 | 2025-03-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-13 | 2025-03-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-12 | 2025-03-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-10 | 2025-03-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-07 | 2025-03-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-06 | 2025-03-04 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-05 | 2025-03-03 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-03-04 | 2025-02-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-27 | 2025-02-25 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-24 | 2025-02-20 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-21 | 2025-02-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-19 | 2025-02-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-18 | 2025-02-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-14 | 2025-02-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-12 | 2025-02-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-02-06 | 2025-02-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-04 | 2025-01-28 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-03 | 2025-01-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-27 | 2025-01-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-22 | 2025-01-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-20 | 2025-01-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-15 | 2025-01-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-14 | 2025-01-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-07 | 2025-01-03 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-06 | 2025-01-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-03 | 2024-12-31 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-02 | 2024-12-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-12-30 | 2024-12-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-12-27 | 2024-12-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-23 | 2024-12-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-20 | 2024-12-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-19 | 2024-12-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-18 | 2024-12-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-17 | 2024-12-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-13 | 2024-12-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-12 | 2024-12-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-09 | 2024-12-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-06 | 2024-12-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-12-04 | 2024-12-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-12-02 | 2024-11-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-29 | 2024-11-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-26 | 2024-11-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-20 | 2024-11-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-06 | 2024-11-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-29 | 2024-10-25 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-28 | 2024-10-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-25 | 2024-10-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-24 | 2024-10-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-23 | 2024-10-21 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-18 | 2024-10-16 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-16 | 2024-10-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-10-08 | 2024-10-04 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-10-04 | 2024-10-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-02 | 2024-09-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-09-26 | 2024-09-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-09-24 | 2024-09-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-23 | 2024-09-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-19 | 2024-09-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-09 | 2024-09-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-04 | 2024-09-02 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-09-03 | 2024-08-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-02 | 2024-08-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-08-30 | 2024-08-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-08-29 | 2024-08-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-27 | 2024-08-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-26 | 2024-08-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-08-21 | 2024-08-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-08-20 | 2024-08-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-19 | 2024-08-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-16 | 2024-08-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-08-13 | 2024-08-09 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-12 | 2024-08-08 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-05 | 2024-08-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-08-01 | 2024-07-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-07-30 | 2024-07-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-07-26 | 2024-07-24 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-07-24 | 2024-07-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-07-22 | 2024-07-18 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-07-19 | 2024-07-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-07-18 | 2024-07-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-07-15 | 2024-07-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-07-12 | 2024-07-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-07-11 | 2024-07-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-04 | 2024-07-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-07-03 | 2024-06-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-26 | 2024-06-24 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-06-24 | 2024-06-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-06-21 | 2024-06-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-20 | 2024-06-18 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-19 | 2024-06-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-06-18 | 2024-06-14 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-12 | 2024-06-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-06-11 | 2024-06-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-06-07 | 2024-06-05 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-06-06 | 2024-06-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-06-05 | 2024-06-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-06-04 | 2024-05-31 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-06-03 | 2024-05-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-05-31 | 2024-05-29 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-05-30 | 2024-05-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-23 | 2024-05-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-13 | 2024-05-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-11 | 2024-04-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-10 | 2024-04-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-08 | 2024-04-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-05 | 2024-04-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-21 | 2024-02-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-19 | 2024-02-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-15 | 2024-02-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-14 | 2024-02-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-08 | 2024-02-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-07 | 2024-02-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-22 | 2024-01-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-17 | 2024-01-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-11 | 2024-01-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-10 | 2024-01-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-09 | 2024-01-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-08 | 2024-01-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-05 | 2024-01-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-28 | 2023-12-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-27 | 2023-12-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-22 | 2023-12-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-21 | 2023-12-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-13 | 2023-12-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-12 | 2023-12-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-08 | 2023-12-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-07 | 2023-12-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-05 | 2023-12-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-04 | 2023-11-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-30 | 2023-11-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-29 | 2023-11-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-20 | 2023-11-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-16 | 2023-11-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-15 | 2023-11-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-13 | 2023-11-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-10 | 2023-11-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-09 | 2023-11-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-08 | 2023-11-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-06 | 2023-11-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-02 | 2023-10-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-27 | 2023-10-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-24 | 2023-10-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-18 | 2023-10-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-17 | 2023-10-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-16 | 2023-10-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-13 | 2023-10-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-12 | 2023-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-11 | 2023-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-10-03 | 2023-09-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-29 | 2023-09-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-28 | 2023-09-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-27 | 2023-09-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-26 | 2023-09-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-22 | 2023-09-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-19 | 2023-09-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-18 | 2023-09-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-15 | 2023-09-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-12 | 2023-09-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-11 | 2023-09-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-06 | 2023-09-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-05 | 2023-08-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-09-04 | 2023-08-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-31 | 2023-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-29 | 2023-08-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-28 | 2023-08-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-25 | 2023-08-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-24 | 2023-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-21 | 2023-08-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-14 | 2023-08-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-11 | 2023-08-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-10 | 2023-08-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-09 | 2023-08-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-08 | 2023-08-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-07 | 2023-08-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-04 | 2023-08-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-03 | 2023-08-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-28 | 2023-07-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-27 | 2023-07-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-25 | 2023-07-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-24 | 2023-07-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-21 | 2023-07-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-20 | 2023-07-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-19 | 2023-07-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-18 | 2023-07-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-14 | 2023-07-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-13 | 2023-07-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-11 | 2023-07-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-10 | 2023-07-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-07 | 2023-07-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-04 | 2023-06-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-07-03 | 2023-06-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-29 | 2023-06-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-28 | 2023-06-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-27 | 2023-06-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-16 | 2023-06-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-15 | 2023-06-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-13 | 2023-06-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-09 | 2023-06-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-08 | 2023-06-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-07 | 2023-06-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-05 | 2023-06-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-02 | 2023-05-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-06-01 | 2023-05-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-29 | 2023-05-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-25 | 2023-05-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-23 | 2023-05-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-19 | 2023-05-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-18 | 2023-05-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-12 | 2023-05-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-11 | 2023-05-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-10 | 2023-05-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-09 | 2023-05-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-08 | 2023-05-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-05 | 2023-05-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-03 | 2023-04-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-05-02 | 2023-04-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-28 | 2023-04-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-27 | 2023-04-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-25 | 2023-04-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-18 | 2023-04-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-14 | 2023-04-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-12 | 2023-04-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-11 | 2023-04-04 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-06 | 2023-04-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-04 | 2023-03-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-04-03 | 2023-03-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-03-31 | 2023-03-29 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-03-30 | 2023-03-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-03-29 | 2023-03-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-28 | 2023-03-24 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-27 | 2023-03-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-03-24 | 2023-03-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-03-23 | 2023-03-21 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-03-22 | 2023-03-20 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-03-21 | 2023-03-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-03-20 | 2023-03-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2023-03-17 | 2023-03-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-03-16 | 2023-03-14 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-03-15 | 2023-03-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-03-14 | 2023-03-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-13 | 2023-03-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-03-10 | 2023-03-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-03-09 | 2023-03-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-03-08 | 2023-03-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-03-07 | 2023-03-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-03-06 | 2023-03-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-03 | 2023-03-01 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-02 | 2023-02-28 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-03-01 | 2023-02-27 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-02-28 | 2023-02-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-02-27 | 2023-02-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-02-24 | 2023-02-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-02-23 | 2023-02-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-02-22 | 2023-02-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-02-21 | 2023-02-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-02-20 | 2023-02-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-02-17 | 2023-02-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-02-16 | 2023-02-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-02-15 | 2023-02-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-02-14 | 2023-02-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-02-13 | 2023-02-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-02-10 | 2023-02-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-02-09 | 2023-02-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-02-08 | 2023-02-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-02-07 | 2023-02-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-02-06 | 2023-02-02 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-02-03 | 2023-02-01 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-02-02 | 2023-01-31 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-02-01 | 2023-01-30 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-01-31 | 2023-01-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-01-30 | 2023-01-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-01-27 | 2023-01-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-01-26 | 2023-01-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-01-20 | 2023-01-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-01-19 | 2023-01-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-01-18 | 2023-01-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-01-17 | 2023-01-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-01-16 | 2023-01-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-01-13 | 2023-01-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-01-12 | 2023-01-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-01-11 | 2023-01-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-01-10 | 2023-01-06 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-01-09 | 2023-01-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-01-06 | 2023-01-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-01-05 | 2023-01-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-01-04 | 2022-12-30 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-01-03 | 2022-12-29 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-12-30 | 2022-12-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-12-29 | 2022-12-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-12-28 | 2022-12-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2022-12-23 | 2022-12-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2022-12-21 | 2022-12-19 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-12-20 | 2022-12-16 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-12-19 | 2022-12-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-12-16 | 2022-12-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-12-15 | 2022-12-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-12-14 | 2022-12-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-12-13 | 2022-12-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-12-12 | 2022-12-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-12-09 | 2022-12-07 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-12-08 | 2022-12-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-12-07 | 2022-12-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-12-06 | 2022-12-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-12-05 | 2022-12-01 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-12-02 | 2022-11-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-30 | 2022-11-28 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-11-29 | 2022-11-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2022-11-28 | 2022-11-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2022-11-25 | 2022-11-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-11-24 | 2022-11-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-23 | 2022-11-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2022-11-22 | 2022-11-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-21 | 2022-11-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-18 | 2022-11-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2022-11-17 | 2022-11-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2022-11-16 | 2022-11-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2022-11-15 | 2022-11-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-11-14 | 2022-11-10 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-11 | 2022-11-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-10 | 2022-11-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-11-09 | 2022-11-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-11-08 | 2022-11-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-11-07 | 2022-11-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-11-04 | 2022-11-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-11-03 | 2022-11-01 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-11-02 | 2022-10-31 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2022-11-01 | 2022-10-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2022-10-31 | 2022-10-27 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-10-28 | 2022-10-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2022-10-27 | 2022-10-25 | 0.058 | 10,000 | -54,000 | 0.00% | 580 |
| 2022-07-29 | 2022-07-27 | 0.069 | 64,000 | -1,300,000 | 0.00% | 4,416 |
| 2022-05-24 | 2022-05-20 | 0.072 | 1,364,000 | -11,850 | 0.01% | 98,208 |
| 2018-10-23 | 2018-10-19 | 0.143 | 1,375,850 | +650,000 | 0.01% | 196,747 |
| 2018-06-06 | 2018-06-04 | 0.320 | 725,850 | -100,000 | 0.01% | 232,272 |
| 2018-06-05 | 2018-06-01 | 0.315 | 825,850 | +100,000 | 0.01% | 260,143 |
| 2018-05-24 | 2018-05-21 | 0.330 | 725,850 | -100,000 | 0.01% | 239,530 |
| 2018-05-23 | 2018-05-18 | 0.325 | 825,850 | +100,000 | 0.01% | 268,401 |
| 2018-05-16 | 2018-05-14 | 0.325 | 725,850 | -100,000 | 0.01% | 235,901 |
| 2018-05-15 | 2018-05-11 | 0.320 | 825,850 | +100,000 | 0.01% | 264,272 |
| 2018-04-30 | 2018-04-26 | 0.295 | 725,850 | -100,000 | 0.01% | 214,126 |
| 2018-04-27 | 2018-04-25 | 0.305 | 825,850 | +100,000 | 0.01% | 251,884 |
| 2018-04-25 | 2018-04-23 | 0.310 | 725,850 | -100,000 | 0.01% | 225,014 |
| 2018-04-24 | 2018-04-20 | 0.305 | 825,850 | +100,000 | 0.01% | 251,884 |
| 2018-04-23 | 2018-04-19 | 0.315 | 725,850 | -100,000 | 0.01% | 228,643 |
| 2018-04-20 | 2018-04-18 | 0.315 | 825,850 | +100,000 | 0.01% | 260,143 |
| 2018-04-12 | 2018-04-10 | 0.325 | 725,850 | -100,000 | 0.01% | 235,901 |
| 2018-04-06 | 2018-04-03 | 0.320 | 825,850 | +100,000 | 0.01% | 264,272 |
| 2018-02-20 | 2018-02-13 | 0.305 | 725,850 | -250,000 | 0.01% | 221,384 |
| 2017-12-12 | 2017-12-08 | 0.335 | 975,850 | +300,000 | 0.01% | 326,910 |
| 2017-11-29 | 2017-11-27 | 0.355 | 675,850 | -200,000 | 0.01% | 239,927 |
| 2017-10-30 | 2017-10-26 | 0.435 | 875,850 | +200,000 | 0.01% | 380,995 |
| 2017-10-27 | 2017-10-25 | 0.510 | 675,850 | -200,000 | 0.01% | 344,684 |
| 2017-10-20 | 2017-10-18 | 0.380 | 875,850 | +250,000 | 0.01% | 332,823 |
| 2017-09-28 | 2017-09-26 | 0.365 | 625,850 | -200,000 | 0.01% | 228,435 |
| 2017-08-02 | 2017-07-31 | 0.280 | 825,850 | -50,000 | 0.01% | 231,238 |
| 2017-07-12 | 2017-07-10 | 0.320 | 875,850 | -50,000 | 0.01% | 280,272 |
| 2017-07-11 | 2017-07-07 | 0.315 | 925,850 | +100,000 | 0.01% | 291,643 |
| 2017-07-05 | 2017-07-03 | 0.330 | 825,850 | -100,000 | 0.01% | 272,530 |
| 2017-06-14 | 2017-06-12 | 0.315 | 925,850 | +100,000 | 0.01% | 291,643 |
| 2017-06-13 | 2017-06-09 | 0.335 | 825,850 | +100,000 | 0.01% | 276,660 |
| 2017-06-09 | 2017-06-07 | 0.310 | 725,850 | -500,000 | 0.01% | 225,014 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,225,850 | -150,000 | 0.01% | 343,238 |
| 2017-04-26 | 2017-04-24 | 0.229 | 1,375,850 | +200,000 | 0.01% | 315,070 |
| 2017-04-21 | 2017-04-19 | 0.275 | 1,175,850 | +150,000 | 0.01% | 323,359 |
| 2017-04-18 | 2017-04-12 | 0.320 | 1,025,850 | -150,000 | 0.01% | 328,272 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,175,850 | -200,000 | 0.01% | 399,789 |
| 2017-03-31 | 2017-03-29 | 0.300 | 1,375,850 | +150,000 | 0.01% | 412,755 |
| 2017-03-21 | 2017-03-17 | 0.290 | 1,225,850 | +200,000 | 0.01% | 355,496 |
| 2017-03-10 | 2017-03-08 | 0.320 | 1,025,850 | +200,000 | 0.01% | 328,272 |
| 2017-03-06 | 2017-03-02 | 0.395 | 825,850 | +50,000 | 0.01% | 326,211 |
| 2017-02-28 | 2017-02-24 | 0.385 | 775,850 | -200,000 | 0.01% | 298,702 |
| 2017-02-27 | 2017-02-23 | 0.405 | 975,850 | -100,000 | 0.01% | 395,219 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,075,850 | -100,000 | 0.01% | 489,512 |
| 2017-02-10 | 2017-02-08 | 0.290 | 1,175,850 | +50,000 | 0.01% | 340,996 |
| 2017-01-23 | 2017-01-19 | 0.280 | 1,125,850 | +140,000 | 0.01% | 315,238 |
| 2017-01-20 | 2017-01-18 | 0.290 | 985,850 | +160,000 | 0.01% | 285,896 |
| 2016-12-29 | 2016-12-23 | 0.285 | 825,850 | +110,000 | 0.01% | 235,367 |
| 2016-12-28 | 2016-12-22 | 0.280 | 715,850 | +90,000 | 0.01% | 200,438 |
| 2016-12-09 | 2016-12-07 | 0.260 | 625,850 | +200,000 | 0.01% | 162,721 |
| 2016-11-07 | 2016-11-03 | 0.335 | 425,850 | +150,000 | 0.00% | 142,660 |
| 2016-11-02 | 2016-10-31 | 0.330 | 275,850 | +100,000 | 0.00% | 91,030 |
| 2016-10-28 | 2016-10-26 | 0.340 | 175,850 | -20,000 | 0.00% | 59,789 |
| 2016-10-19 | 2016-10-17 | 0.335 | 195,850 | +20,000 | 0.00% | 65,610 |
| 2015-11-18 | 2015-11-16 | 0.540 | 175,850 | +114,000 | 0.00% | 94,959 |
| 2015-11-10 | 2015-11-06 | 0.390 | 61,850 | -114,000 | 0.00% | 24,122 |
| 2015-10-16 | 2015-10-14 | 0.394 | 175,850 | +4,058 | 0.00% | 69,302 |
| 2015-07-14 | 2015-07-10 | 0.624 | 171,792 | -19,538 | 0.00% | 107,269 |
| 2015-07-09 | 2015-07-07 | 0.358 | 191,330 | +19,538 | 0.00% | 68,547 |
| 2015-07-03 | 2015-06-30 | 0.635 | 171,792 | -48,846 | 0.00% | 109,027 |
| 2015-07-02 | 2015-06-29 | 0.624 | 220,638 | -58,615 | 0.01% | 137,768 |
| 2015-06-30 | 2015-06-26 | 0.727 | 279,253 | +48,846 | 0.01% | 202,953 |
| 2015-06-29 | 2015-06-25 | 0.747 | 230,407 | +9,769 | 0.01% | 172,170 |
| 2015-06-22 | 2015-06-18 | 0.757 | 220,638 | +48,846 | 0.01% | 167,129 |
| 2015-06-12 | 2015-06-10 | 0.768 | 171,792 | +48,846 | 0.00% | 131,888 |
| 2015-06-10 | 2015-06-08 | 0.747 | 122,946 | +9,769 | 0.00% | 91,871 |
| 2015-06-09 | 2015-06-05 | 0.727 | 113,177 | +48,847 | 0.00% | 82,254 |
| 2015-05-29 | 2015-05-27 | 0.880 | 64,330 | -48,847 | 0.00% | 56,631 |
| 2015-05-26 | 2015-05-21 | 0.819 | 113,177 | -58,615 | 0.00% | 92,680 |
| 2015-05-20 | 2015-05-18 | 0.788 | 171,792 | +58,615 | 0.00% | 135,405 |
| 2015-05-18 | 2015-05-14 | 0.829 | 113,177 | -48,846 | 0.00% | 93,839 |
| 2015-05-13 | 2015-05-11 | 0.839 | 162,023 | +48,846 | 0.00% | 135,997 |
| 2015-05-12 | 2015-05-08 | 0.788 | 113,177 | -39,076 | 0.00% | 89,205 |
| 2015-05-08 | 2015-05-06 | 0.880 | 152,253 | +48,846 | 0.00% | 134,031 |
| 2015-05-07 | 2015-05-05 | 0.993 | 103,407 | +39,077 | 0.00% | 102,674 |
| 2015-04-14 | 2015-04-10 | 0.696 | 64,330 | -19,539 | 0.00% | 44,778 |
| 2015-04-08 | 2015-04-01 | 0.727 | 83,869 | -97,692 | 0.00% | 60,954 |
| 2015-04-02 | 2015-03-31 | 0.614 | 181,561 | +97,692 | 0.00% | 111,510 |
| 2015-02-13 | 2015-02-11 | 0.253 | 83,869 | -97,692 | 0.00% | 21,205 |
| 2015-02-12 | 2015-02-10 | 0.251 | 181,561 | +97,692 | 0.00% | 45,533 |
| 2015-01-30 | 2015-01-28 | 0.256 | 83,869 | -97,692 | 0.00% | 21,463 |
| 2015-01-26 | 2015-01-22 | 0.261 | 181,561 | +97,692 | 0.00% | 47,392 |
| 2014-04-11 | 2014-04-09 | 0.374 | 83,869 | -9,769 | 0.00% | 31,335 |
| 2013-11-13 | 2013-11-11 | 0.466 | 93,638 | -97,692 | 0.00% | 43,612 |
| 2013-11-11 | 2013-11-07 | 0.471 | 191,330 | +97,692 | 0.01% | 90,091 |
| 2013-11-08 | 2013-11-06 | 0.481 | 93,638 | -97,692 | 0.00% | 45,049 |
| 2013-11-07 | 2013-11-05 | 0.486 | 191,330 | +97,692 | 0.01% | 93,029 |
| 2013-09-23 | 2013-09-18 | 0.502 | 93,638 | -58,615 | 0.00% | 46,966 |
| 2013-09-16 | 2013-09-12 | 0.507 | 152,253 | +48,846 | 0.01% | 77,146 |
| 2013-09-12 | 2013-09-10 | 0.522 | 103,407 | -185,616 | 0.00% | 53,983 |
| 2013-08-06 | 2013-08-02 | 0.522 | 289,023 | +97,693 | 0.01% | 150,884 |
| 2013-07-26 | 2013-07-24 | 0.543 | 191,330 | +19,538 | 0.01% | 103,800 |
| 2013-07-22 | 2013-07-18 | 0.563 | 171,792 | +97,692 | 0.01% | 96,718 |
| 2013-07-19 | 2013-07-17 | 0.583 | 74,100 | -146,538 | 0.00% | 43,235 |
| 2013-07-18 | 2013-07-16 | 0.573 | 220,638 | -48,846 | 0.01% | 126,476 |
| 2013-07-17 | 2013-07-15 | 0.573 | 269,484 | +195,384 | 0.01% | 154,476 |
| 2013-07-16 | 2013-07-12 | 0.594 | 74,100 | -48,846 | 0.00% | 43,993 |
| 2013-07-15 | 2013-07-11 | 0.573 | 122,946 | +48,846 | 0.00% | 70,476 |
| 2009-08-04 | 2009-07-31 | 0.665 | 74,100 | -97,692 | 0.00% | 49,303 |
| 2009-07-31 | 2009-07-29 | 0.635 | 171,792 | +97,692 | 0.01% | 109,027 |
| 2008-05-19 | 2008-05-15 | 1.065 | 74,100 | -19,538 | 0.00% | 78,884 |
| 2008-02-21 | 2008-02-19 | 0.850 | 93,638 | -13,677 | 0.01% | 79,555 |
| 2008-01-30 | 2008-01-28 | 0.737 | 107,315 | -39,077 | 0.01% | 79,092 |
| 2007-11-07 | 2007-11-05 | 1.013 | 146,392 | +9,769 | 0.01% | 148,352 |
| 2007-11-02 | 2007-10-31 | 1.034 | 136,623 | -58,615 | 0.01% | 141,249 |
| 2007-10-17 | 2007-10-15 | 1.024 | 195,238 | +39,077 | 0.01% | 199,850 |
| 2007-10-08 | 2007-10-04 | 0.860 | 156,161 | -39,077 | 0.01% | 134,274 |
| 2007-09-27 | 2007-09-24 | 0.962 | 195,238 | +39,077 | 0.01% | 187,859 |
| 2007-09-21 | 2007-09-19 | 1.024 | 156,161 | +58,615 | 0.01% | 159,850 |
| 2007-08-01 | 2007-07-30 | 1.095 | 97,546 | +9,769 | 0.01% | 106,840 |
| 2007-07-25 | 2007-07-23 | 1.095 | 87,777 | -17,584 | 0.01% | 96,140 |
| 2007-06-27 | 2007-06-25 | 1.167 | 105,361 | +3,908 | 0.01% | 122,949 |
| 2007-06-26 | 2007-06-22 | 1.198 | 101,453 | 0.01% | 121,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy