History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,335,950 +0 0.01% 354,027
2025-10-13 2025-10-09 0.265 1,335,950 +0 0.01% 354,027
2025-10-10 2025-10-08 0.270 1,335,950 +0 0.01% 360,706
2025-10-09 2025-10-06 0.275 1,335,950 +0 0.01% 367,386
2025-10-08 2025-10-03 0.260 1,335,950 +0 0.01% 347,347
2025-10-06 2025-10-02 0.270 1,335,950 +0 0.01% 360,706
2025-10-03 2025-09-30 0.275 1,335,950 +0 0.01% 367,386
2025-10-02 2025-09-29 0.275 1,335,950 +0 0.01% 367,386
2025-09-30 2025-09-26 0.280 1,335,950 +0 0.01% 374,066
2025-09-29 2025-09-25 0.285 1,335,950 +0 0.01% 380,746
2025-09-26 2025-09-24 0.285 1,335,950 +0 0.01% 380,746
2025-09-25 2025-09-23 0.285 1,335,950 +0 0.01% 380,746
2025-09-24 2025-09-22 0.285 1,335,950 +0 0.01% 380,746
2025-09-23 2025-09-19 0.290 1,335,950 +0 0.01% 387,426
2025-09-22 2025-09-18 0.290 1,335,950 +0 0.01% 387,426
2025-09-19 2025-09-17 0.249 1,335,950 +0 0.01% 332,652
2025-09-18 2025-09-16 0.236 1,335,950 +0 0.01% 315,284
2025-09-17 2025-09-15 0.255 1,335,950 +0 0.01% 340,667
2025-09-16 2025-09-12 0.255 1,335,950 +0 0.01% 340,667
2025-09-15 2025-09-11 0.255 1,335,950 +0 0.01% 340,667
2025-09-12 2025-09-10 0.255 1,335,950 +0 0.01% 340,667
2025-09-11 2025-09-09 0.255 1,335,950 +0 0.01% 340,667
2025-09-10 2025-09-08 0.255 1,335,950 +0 0.01% 340,667
2025-09-09 2025-09-05 0.255 1,335,950 +0 0.01% 340,667
2025-09-08 2025-09-04 0.247 1,335,950 +0 0.01% 329,980
2025-09-05 2025-09-03 0.275 1,335,950 +0 0.01% 367,386
2025-09-04 2025-09-02 0.280 1,335,950 +0 0.01% 374,066
2025-09-03 2025-09-01 0.290 1,335,950 +0 0.01% 387,426
2025-09-02 2025-08-29 0.305 1,335,950 +0 0.01% 407,465
2025-09-01 2025-08-28 0.275 1,335,950 +0 0.01% 367,386
2025-08-29 2025-08-27 0.280 1,335,950 +0 0.01% 374,066
2025-08-28 2025-08-26 0.280 1,335,950 +0 0.01% 374,066
2025-08-27 2025-08-25 0.285 1,335,950 +0 0.01% 380,746
2025-08-26 2025-08-22 0.275 1,335,950 +0 0.01% 367,386
2025-08-25 2025-08-21 0.280 1,335,950 +0 0.01% 374,066
2025-08-22 2025-08-20 0.290 1,335,950 +0 0.01% 387,426
2025-08-21 2025-08-19 0.290 1,335,950 +0 0.01% 387,426
2025-08-20 2025-08-18 0.285 1,335,950 +0 0.01% 380,746
2025-08-19 2025-08-15 0.285 1,335,950 +0 0.01% 380,746
2025-08-18 2025-08-14 0.275 1,335,950 +0 0.01% 367,386
2025-08-15 2025-08-13 0.255 1,335,950 +0 0.01% 340,667
2025-08-14 2025-08-12 0.275 1,335,950 +0 0.01% 367,386
2025-08-13 2025-08-11 0.280 1,335,950 +0 0.01% 374,066
2025-08-12 2025-08-08 0.249 1,335,950 +0 0.01% 332,652
2025-08-11 2025-08-07 0.225 1,335,950 +0 0.01% 300,589
2025-08-08 2025-08-06 0.216 1,335,950 +0 0.01% 288,565
2025-08-07 2025-08-05 0.223 1,335,950 +0 0.01% 297,917
2025-08-06 2025-08-04 0.209 1,335,950 +0 0.01% 279,214
2025-08-05 2025-08-01 0.191 1,335,950 +0 0.01% 255,166
2025-08-04 2025-07-31 0.195 1,335,950 +0 0.01% 260,510
2025-08-01 2025-07-30 0.192 1,335,950 +0 0.01% 256,502
2025-07-31 2025-07-29 0.193 1,335,950 +0 0.01% 257,838
2025-07-30 2025-07-28 0.169 1,335,950 +0 0.01% 225,776
2025-07-29 2025-07-25 0.166 1,335,950 +0 0.01% 221,768
2025-07-28 2025-07-24 0.165 1,335,950 +0 0.01% 220,432
2025-07-25 2025-07-23 0.160 1,335,950 +0 0.01% 213,752
2025-07-24 2025-07-22 0.160 1,335,950 +0 0.01% 213,752
2025-07-23 2025-07-21 0.140 1,335,950 -4,000 0.01% 187,033
2024-10-03 2024-09-30 0.085 1,339,950 -200,000 0.01% 113,896
2023-03-06 2023-03-02 0.062 1,539,950 +40,000 0.01% 95,477
2022-01-26 2022-01-24 0.085 1,499,950 +62,000 0.01% 127,496
2020-11-16 2020-11-12 0.105 1,437,950 -100,000 0.01% 150,985
2020-09-28 2020-09-24 0.132 1,537,950 +100,000 0.01% 203,009
2020-01-29 2020-01-22 0.132 1,437,950 +280,000 0.01% 189,809
2020-01-23 2020-01-21 0.132 1,157,950 +700,000 0.01% 152,849
2018-07-05 2018-07-03 0.270 457,950 -90,000 0.00% 123,647
2018-05-02 2018-04-27 0.300 547,950 -3,950 0.00% 164,385
2018-04-24 2018-04-20 0.305 551,900 -100,000 0.00% 168,330
2018-04-20 2018-04-18 0.315 651,900 +100,000 0.01% 205,348
2018-04-17 2018-04-13 0.320 551,900 -200,000 0.00% 176,608
2018-03-16 2018-03-14 0.330 751,900 +50,000 0.01% 248,127
2018-03-12 2018-03-08 0.310 701,900 +200,000 0.01% 217,589
2018-01-15 2018-01-11 0.380 501,900 -1,666 0.00% 190,722
2018-01-10 2018-01-08 0.375 503,566 +1,666 0.00% 188,837
2017-11-24 2017-11-22 0.365 501,900 -600,000 0.00% 183,194
2017-11-17 2017-11-15 0.395 1,101,900 -40,000 0.01% 435,250
2017-11-15 2017-11-13 0.390 1,141,900 +40,000 0.01% 445,341
2017-11-07 2017-11-03 0.460 1,101,900 +30,000 0.01% 506,874
2017-11-06 2017-11-02 0.445 1,071,900 -100,000 0.01% 476,996
2017-11-03 2017-11-01 0.445 1,171,900 +300,000 0.01% 521,496
2017-11-02 2017-10-31 0.455 871,900 +70,000 0.01% 396,714
2017-10-30 2017-10-26 0.435 801,900 +200,000 0.01% 348,826
2017-10-27 2017-10-25 0.510 601,900 -220,000 0.01% 306,969
2017-10-24 2017-10-20 0.375 821,900 +100,000 0.01% 308,212
2017-10-16 2017-10-12 0.365 721,900 -810,000 0.01% 263,494
2017-09-28 2017-09-26 0.365 1,531,900 +400,000 0.01% 559,144
2017-09-27 2017-09-25 0.360 1,131,900 +410,000 0.01% 407,484
2017-09-06 2017-09-04 0.315 721,900 -40,000 0.01% 227,398
2017-07-24 2017-07-20 0.305 761,900 -100,000 0.01% 232,380
2017-07-19 2017-07-17 0.305 861,900 -100,000 0.01% 262,880
2017-07-04 2017-06-30 0.325 961,900 -160,000 0.01% 312,618
2017-06-30 2017-06-28 0.315 1,121,900 +100,000 0.01% 353,398
2017-06-29 2017-06-27 0.315 1,021,900 -600,000 0.01% 321,898
2017-06-26 2017-06-22 0.310 1,621,900 -50,000 0.01% 502,789
2017-06-23 2017-06-21 0.330 1,671,900 -130,000 0.01% 551,727
2017-06-19 2017-06-15 0.320 1,801,900 -100,000 0.02% 576,608
2017-06-14 2017-06-12 0.315 1,901,900 +420,000 0.02% 599,098
2017-06-13 2017-06-09 0.335 1,481,900 -230,000 0.01% 496,437
2017-06-12 2017-06-08 0.320 1,711,900 -50,000 0.02% 547,808
2017-06-08 2017-06-06 0.325 1,761,900 +80,000 0.02% 572,618
2017-05-23 2017-05-19 0.275 1,681,900 -100,000 0.01% 462,523
2017-05-19 2017-05-17 0.285 1,781,900 +200,000 0.02% 507,841
2017-05-18 2017-05-16 0.280 1,581,900 -100,000 0.01% 442,932
2017-05-04 2017-04-28 0.275 1,681,900 -10,000 0.01% 462,523
2017-05-02 2017-04-27 0.260 1,691,900 +200,000 0.01% 439,894
2017-04-28 2017-04-26 0.260 1,491,900 -10,000 0.01% 387,894
2017-04-27 2017-04-25 0.250 1,501,900 -40,000 0.01% 375,475
2017-04-26 2017-04-24 0.229 1,541,900 -440,000 0.01% 353,095
2017-04-25 2017-04-21 0.270 1,981,900 -4,000 0.02% 535,113
2017-04-24 2017-04-20 0.285 1,985,900 +100,000 0.02% 565,982
2017-04-21 2017-04-19 0.275 1,885,900 +200,000 0.02% 518,623
2017-04-20 2017-04-18 0.280 1,685,900 +100,000 0.01% 472,052
2017-04-10 2017-04-06 0.335 1,585,900 +600,000 0.01% 531,276
2017-04-07 2017-04-05 0.340 985,900 -1,310,000 0.01% 335,206
2017-04-06 2017-04-03 0.310 2,295,900 -150,000 0.02% 711,729
2017-04-05 2017-03-31 0.285 2,445,900 +100,000 0.02% 697,081
2017-03-31 2017-03-29 0.300 2,345,900 -100,000 0.02% 703,770
2017-03-30 2017-03-28 0.280 2,445,900 +100,000 0.02% 684,852
2017-03-28 2017-03-24 0.280 2,345,900 -500,000 0.02% 656,852
2017-03-27 2017-03-23 0.285 2,845,900 -40,000 0.02% 811,081
2017-03-23 2017-03-21 0.295 2,885,900 -30,000 0.03% 851,340
2017-03-22 2017-03-20 0.285 2,915,900 -100,000 0.03% 831,031
2017-03-20 2017-03-16 0.295 3,015,900 -310,000 0.03% 889,690
2017-03-17 2017-03-15 0.290 3,325,900 +600,000 0.03% 964,511
2017-03-16 2017-03-14 0.305 2,725,900 +660,000 0.02% 831,400
2017-03-15 2017-03-13 0.295 2,065,900 +60,000 0.02% 609,440
2017-03-10 2017-03-08 0.320 2,005,900 -200,000 0.02% 641,888
2017-03-09 2017-03-07 0.320 2,205,900 +450,000 0.02% 705,888
2017-03-08 2017-03-06 0.345 1,755,900 -100,000 0.02% 605,786
2017-03-07 2017-03-03 0.395 1,855,900 +10,000 0.02% 733,080
2017-03-02 2017-02-28 0.390 1,845,900 -800,000 0.02% 719,901
2017-03-01 2017-02-27 0.405 2,645,900 +1,070,000 0.02% 1,071,590
2017-02-28 2017-02-24 0.385 1,575,900 +300,000 0.01% 606,722
2017-02-27 2017-02-23 0.405 1,275,900 +510,000 0.01% 516,740
2017-02-24 2017-02-22 0.455 765,900 -3,330,000 0.01% 348,484
2017-02-22 2017-02-20 0.370 4,095,900 -900,000 0.04% 1,515,483
2017-02-16 2017-02-14 0.330 4,995,900 +100,000 0.04% 1,648,647
2017-02-13 2017-02-09 0.330 4,895,900 -300,000 0.04% 1,615,647
2017-02-07 2017-02-03 0.285 5,195,900 +100,000 0.05% 1,480,831
2017-01-24 2017-01-20 0.285 5,095,900 -300,000 0.04% 1,452,331
2017-01-17 2017-01-13 0.275 5,395,900 +40,000 0.05% 1,483,873
2016-12-21 2016-12-19 0.275 5,355,900 -1,500,000 0.05% 1,472,873
2016-12-20 2016-12-16 0.275 6,855,900 -200,000 0.06% 1,885,373
2016-12-12 2016-12-08 0.280 7,055,900 -100,000 0.06% 1,975,652
2016-11-28 2016-11-24 0.310 7,155,900 -70,000 0.06% 2,218,329
2016-11-23 2016-11-21 0.305 7,225,900 -30,000 0.06% 2,203,900
2016-11-17 2016-11-15 0.315 7,255,900 -1,000,000 0.06% 2,285,608
2016-11-01 2016-10-28 0.340 8,255,900 -900,000 0.07% 2,807,006
2016-10-26 2016-10-24 0.340 9,155,900 +1,000,000 0.08% 3,113,006
2016-10-12 2016-10-07 0.345 8,155,900 -200,000 0.07% 2,813,786
2016-10-06 2016-10-04 0.360 8,355,900 -500,000 0.07% 3,008,124
2016-10-05 2016-10-03 0.360 8,855,900 +700,000 0.08% 3,188,124
2016-09-23 2016-09-21 0.380 8,155,900 -140,000 0.07% 3,099,242
2016-09-20 2016-09-15 0.370 8,295,900 +70,000 0.07% 3,069,483
2016-09-15 2016-09-13 0.385 8,225,900 +540,000 0.07% 3,166,972
2016-09-14 2016-09-12 0.375 7,685,900 +100,000 0.07% 2,882,212
2016-09-13 2016-09-09 0.410 7,585,900 -500,000 0.07% 3,110,219
2016-09-12 2016-09-08 0.420 8,085,900 -220,000 0.07% 3,396,078
2016-09-09 2016-09-07 0.445 8,305,900 -490,000 0.07% 3,696,126
2016-09-08 2016-09-06 0.440 8,795,900 +280,000 0.08% 3,870,196
2016-09-06 2016-09-02 0.455 8,515,900 -420,000 0.07% 3,874,734
2016-09-05 2016-09-01 0.425 8,935,900 +200,000 0.08% 3,797,758
2016-09-02 2016-08-31 0.425 8,735,900 -1,100,000 0.08% 3,712,758
2016-08-31 2016-08-29 0.405 9,835,900 -300,000 0.09% 3,983,540
2016-08-17 2016-08-15 0.390 10,135,900 +20,000 0.09% 3,953,001
2016-08-08 2016-08-04 0.395 10,115,900 +100,000 0.09% 3,995,780
2016-08-05 2016-08-03 0.410 10,015,900 -100,000 0.09% 4,106,519
2016-08-01 2016-07-28 0.390 10,115,900 +300,000 0.09% 3,945,201
2016-07-27 2016-07-25 0.415 9,815,900 -60,000 0.09% 4,073,598
2016-07-18 2016-07-14 0.345 9,875,900 -1,000,000 0.09% 3,407,185
2016-07-14 2016-07-12 0.365 10,875,900 +600,000 0.10% 3,969,704
2016-07-12 2016-07-08 0.370 10,275,900 -300,000 0.09% 3,802,083
2016-07-05 2016-06-30 0.410 10,575,900 +50,000 0.09% 4,336,119
2016-06-28 2016-06-24 0.420 10,525,900 +300,000 0.09% 4,420,878
2016-06-17 2016-06-15 0.470 10,225,900 +110,000 0.09% 4,806,173
2016-06-15 2016-06-13 0.465 10,115,900 -808,000 0.09% 4,703,894
2016-06-13 2016-06-08 0.455 10,923,900 -110,000 0.10% 4,970,374
2016-06-10 2016-06-07 0.455 11,033,900 -190,000 0.10% 5,020,424
2016-06-07 2016-06-03 0.455 11,223,900 -60,000 0.10% 5,106,874
2016-06-02 2016-05-31 0.450 11,283,900 -100,000 0.10% 5,077,755
2016-06-01 2016-05-30 0.490 11,383,900 -500,000 0.10% 5,578,111
2016-05-27 2016-05-25 0.460 11,883,900 -200,000 0.10% 5,466,594
2016-05-19 2016-05-17 0.450 12,083,900 +310,000 0.11% 5,437,755
2016-05-18 2016-05-16 0.430 11,773,900 -50,000 0.10% 5,062,777
2016-05-16 2016-05-12 0.435 11,823,900 +50,000 0.10% 5,143,396
2016-05-12 2016-05-10 0.455 11,773,900 +20,000 0.10% 5,357,124
2016-05-10 2016-05-06 0.465 11,753,900 +350,000 0.10% 5,465,564
2016-05-09 2016-05-05 0.490 11,403,900 +100,000 0.10% 5,587,911
2016-05-06 2016-05-04 0.510 11,303,900 +200,000 0.10% 5,764,989
2016-05-05 2016-05-03 0.520 11,103,900 +100,000 0.10% 5,774,028
2016-05-04 2016-04-29 0.520 11,003,900 -650,000 0.10% 5,722,028
2016-04-29 2016-04-27 0.510 11,653,900 +920,000 0.10% 5,943,489
2016-04-28 2016-04-26 0.550 10,733,900 -3,260,000 0.09% 5,903,645
2016-04-27 2016-04-25 0.490 13,993,900 -1,498,000 0.12% 6,857,011
2016-04-26 2016-04-22 0.450 15,491,900 -340,000 0.14% 6,971,355
2016-04-25 2016-04-21 0.430 15,831,900 -230,000 0.14% 6,807,717
2016-04-22 2016-04-20 0.420 16,061,900 +30,000 0.14% 6,745,998
2016-04-21 2016-04-19 0.430 16,031,900 -700,000 0.14% 6,893,717
2016-04-19 2016-04-15 0.435 16,731,900 -200,000 0.15% 7,278,376
2016-04-18 2016-04-14 0.415 16,931,900 -150,000 0.15% 7,026,738
2016-04-15 2016-04-13 0.415 17,081,900 -1,500,000 0.15% 7,088,988
2016-04-14 2016-04-12 0.405 18,581,900 -650,000 0.16% 7,525,670
2016-04-13 2016-04-11 0.380 19,231,900 -30,000 0.17% 7,308,122
2016-04-05 2016-03-31 0.375 19,261,900 -550,000 0.17% 7,223,212
2016-03-30 2016-03-24 0.355 19,811,900 +100,000 0.17% 7,033,224
2016-03-24 2016-03-22 0.355 19,711,900 +200,000 0.17% 6,997,724
2016-03-16 2016-03-14 0.345 19,511,900 -50,000 0.17% 6,731,605
2016-03-14 2016-03-10 0.340 19,561,900 +50,000 0.17% 6,651,046
2016-03-11 2016-03-09 0.355 19,511,900 -740,000 0.17% 6,926,724
2016-03-09 2016-03-07 0.370 20,251,900 -540,000 0.18% 7,493,203
2016-02-26 2016-02-24 0.370 20,791,900 +360,000 0.18% 7,693,003
2016-02-24 2016-02-22 0.390 20,431,900 -110,000 0.18% 7,968,441
2016-02-19 2016-02-17 0.365 20,541,900 +10,000 0.18% 7,497,794
2016-02-18 2016-02-16 0.370 20,531,900 -250,000 0.18% 7,596,803
2016-02-04 2016-02-02 0.320 20,781,900 -150,000 0.18% 6,650,208
2016-02-01 2016-01-28 0.325 20,931,900 -500,000 0.18% 6,802,868
2016-01-29 2016-01-27 0.345 21,431,900 -580,000 0.19% 7,394,005
2016-01-27 2016-01-25 0.335 22,011,900 -150,000 0.19% 7,373,986
2016-01-26 2016-01-22 0.315 22,161,900 +280,000 0.19% 6,980,998
2016-01-25 2016-01-21 0.320 21,881,900 +150,000 0.19% 7,002,208
2016-01-22 2016-01-20 0.320 21,731,900 +350,000 0.19% 6,954,208
2016-01-21 2016-01-19 0.340 21,381,900 -670,000 0.19% 7,269,846
2016-01-20 2016-01-18 0.315 22,051,900 +250,000 0.19% 6,946,348
2016-01-18 2016-01-14 0.335 21,801,900 -140,000 0.19% 7,303,636
2016-01-15 2016-01-13 0.330 21,941,900 +250,000 0.19% 7,240,827
2016-01-14 2016-01-12 0.345 21,691,900 +100,000 0.19% 7,483,705
2016-01-11 2016-01-07 0.380 21,591,900 -30,000 0.19% 8,204,922
2016-01-07 2016-01-05 0.415 21,621,900 -10,000 0.19% 8,973,088
2015-12-29 2015-12-24 0.450 21,631,900 +10,000 0.19% 9,734,355
2015-12-28 2015-12-22 0.460 21,621,900 +500,000 0.19% 9,946,074
2015-12-23 2015-12-21 0.440 21,121,900 -140,000 0.19% 9,293,636
2015-12-22 2015-12-18 0.430 21,261,900 -700,000 0.19% 9,142,617
2015-12-18 2015-12-16 0.420 21,961,900 +50,000 0.19% 9,223,998
2015-12-17 2015-12-15 0.430 21,911,900 -150,000 0.19% 9,422,117
2015-12-16 2015-12-14 0.410 22,061,900 -950,000 0.19% 9,045,379
2015-12-14 2015-12-10 0.415 23,011,900 +150,000 0.20% 9,549,938
2015-12-11 2015-12-09 0.420 22,861,900 +200,000 0.20% 9,601,998
2015-12-10 2015-12-08 0.425 22,661,900 -1,070,000 0.20% 9,631,308
2015-12-09 2015-12-07 0.445 23,731,900 +400,000 0.21% 10,560,696
2015-12-08 2015-12-04 0.475 23,331,900 -910,000 0.20% 11,082,652
2015-12-04 2015-12-02 0.445 24,241,900 -140,000 0.21% 10,787,646
2015-12-03 2015-12-01 0.435 24,381,900 +300,000 0.21% 10,606,126
2015-12-02 2015-11-30 0.445 24,081,900 -600,000 0.21% 10,716,446
2015-11-27 2015-11-25 0.450 24,681,900 +70,000 0.22% 11,106,855
2015-11-26 2015-11-24 0.445 24,611,900 +640,000 0.22% 10,952,296
2015-11-25 2015-11-23 0.470 23,971,900 +400,000 0.21% 11,266,793
2015-11-24 2015-11-20 0.475 23,571,900 +1,514,000 0.21% 11,196,652
2015-11-23 2015-11-19 0.480 22,057,900 +5,786,000 0.19% 10,587,792
2015-11-20 2015-11-18 0.445 16,271,900 +3,310,000 0.14% 7,240,996
2015-11-18 2015-11-16 0.540 12,961,900 +3,516,000 0.11% 6,999,426
2015-11-17 2015-11-13 0.520 9,445,900 -410,000 0.23% 4,911,868
2015-11-16 2015-11-12 0.465 9,855,900 -850,000 0.24% 4,582,994
2015-11-12 2015-11-10 0.395 10,705,900 +250,000 0.26% 4,228,830
2015-11-11 2015-11-09 0.390 10,455,900 -800,000 0.26% 4,077,801
2015-11-10 2015-11-06 0.390 11,255,900 +1,500,000 0.28% 4,389,801
2015-11-09 2015-11-05 0.385 9,755,900 +300,000 0.24% 3,756,022
2015-11-05 2015-11-03 0.380 9,455,900 +612,000 0.23% 3,593,242
2015-11-04 2015-11-02 0.380 8,843,900 +3,232,000 0.22% 3,360,682
2015-11-03 2015-10-30 0.380 5,611,900 +502,000 0.14% 2,132,522
2015-11-02 2015-10-29 0.380 5,109,900 +2,868,000 0.13% 1,941,762
2015-10-30 2015-10-28 0.395 2,241,900 +1,650,000 0.06% 885,550
2015-10-28 2015-10-26 0.415 591,900 +200,000 0.01% 245,638
2015-10-27 2015-10-23 0.415 391,900 -770,000 0.01% 162,638
2015-10-26 2015-10-22 0.390 1,161,900 +210,000 0.03% 453,141
2015-10-23 2015-10-20 0.385 951,900 +540,000 0.02% 366,482
2015-10-16 2015-10-14 0.394 411,900 +9,505 0.01% 162,328
2015-10-15 2015-10-13 0.389 402,395 +117,231 0.01% 156,522
2015-10-09 2015-10-07 0.394 285,164 -19,538 0.01% 112,382
2015-09-21 2015-09-17 0.389 304,702 +7,815 0.01% 118,522
2015-09-04 2015-09-01 0.389 296,887 -97,692 0.01% 115,482
2015-09-02 2015-08-31 0.369 394,579 -130,908 0.01% 145,404
2015-08-28 2015-08-26 0.425 525,487 +97,692 0.01% 223,229
2015-08-27 2015-08-25 0.440 427,795 -1,953 0.01% 188,297
2015-08-21 2015-08-19 0.604 429,748 +7,815 0.01% 259,541
2015-08-17 2015-08-13 0.573 421,933 +9,769 0.01% 241,864
2015-08-11 2015-08-07 0.512 412,164 +9,769 0.01% 210,950
2015-07-30 2015-07-28 0.507 402,395 -15,630 0.01% 203,891
2015-07-29 2015-07-27 0.512 418,025 -15,631 0.01% 213,950
2015-07-21 2015-07-17 0.604 433,656 +15,631 0.01% 261,901
2015-07-20 2015-07-16 0.594 418,025 -97,693 0.01% 248,182
2015-07-17 2015-07-15 0.594 515,718 +97,693 0.01% 306,182
2015-07-13 2015-07-09 0.512 418,025 -214,923 0.01% 213,950
2015-07-09 2015-07-07 0.358 632,948 +97,692 0.02% 226,765
2015-07-08 2015-07-06 0.435 535,256 -146,539 0.01% 232,857
2015-07-06 2015-07-02 0.624 681,795 -97,692 0.02% 425,719
2015-07-03 2015-06-30 0.635 779,487 +195,385 0.02% 494,698
2015-06-30 2015-06-26 0.727 584,102 +97,692 0.01% 424,509
2015-06-23 2015-06-19 0.727 486,410 +48,846 0.01% 353,509
2015-06-22 2015-06-18 0.757 437,564 +91,831 0.01% 331,446
2015-06-16 2015-06-12 0.717 345,733 +48,846 0.01% 247,730
2015-06-09 2015-06-05 0.727 296,887 -554,892 0.01% 215,769
2015-06-02 2015-05-29 0.839 851,779 -87,923 0.02% 714,958
2015-06-01 2015-05-28 0.850 939,702 +33,215 0.02% 798,377
2015-05-29 2015-05-27 0.880 906,487 +185,615 0.02% 797,994
2015-05-28 2015-05-26 0.850 720,872 -97,692 0.02% 612,457
2015-05-22 2015-05-20 0.747 818,564 -25,400 0.02% 611,667
2015-05-15 2015-05-13 0.798 843,964 -50,800 0.02% 673,842
2015-05-13 2015-05-11 0.839 894,764 +97,692 0.02% 751,038
2015-05-11 2015-05-07 0.850 797,072 +29,308 0.02% 677,197
2015-05-08 2015-05-06 0.880 767,764 -99,646 0.02% 675,874
2015-05-07 2015-05-05 0.993 867,410 -302,846 0.02% 861,263
2015-05-05 2015-04-30 0.696 1,170,256 +127,000 0.03% 814,572
2015-05-04 2015-04-29 0.717 1,043,256 -97,692 0.03% 747,530
2015-04-30 2015-04-28 0.747 1,140,948 +97,692 0.03% 852,567
2015-04-29 2015-04-27 0.727 1,043,256 +46,892 0.03% 758,209
2015-04-28 2015-04-24 0.737 996,364 +508,000 0.03% 734,328
2015-04-27 2015-04-23 0.737 488,364 -254,000 0.01% 359,928
2015-04-24 2015-04-22 0.676 742,364 -97,692 0.02% 501,534
2015-04-23 2015-04-21 0.686 840,056 +195,384 0.02% 576,133
2015-04-21 2015-04-17 0.635 644,672 +293,077 0.02% 409,138
2015-04-20 2015-04-16 0.717 351,595 -941,753 0.01% 251,930
2015-04-17 2015-04-15 0.594 1,293,348 +931,984 0.03% 767,862
2015-04-16 2015-04-14 0.686 361,364 +9,769 0.01% 247,833
2015-04-14 2015-04-10 0.696 351,595 -39,077 0.01% 244,732
2015-04-13 2015-04-09 0.757 390,672 +9,770 0.01% 295,926
2015-04-09 2015-04-02 0.696 380,902 -214,923 0.01% 265,132
2015-04-02 2015-03-31 0.614 595,825 -72,293 0.02% 365,940
2015-04-01 2015-03-30 0.486 668,118 +111,370 0.02% 324,853
2015-03-25 2015-03-23 0.312 556,748 -195,385 0.01% 173,819
2015-03-16 2015-03-12 0.287 752,133 -21,328,185 0.02% 215,572
2015-03-12 2015-03-10 0.240 22,080,318 -2,356,338 0.57% 5,288,845
2015-03-11 2015-03-09 0.241 24,436,656 -3,401,646 0.64% 5,878,266
2015-03-10 2015-03-06 0.241 27,838,302 -7,971,693 0.72% 6,696,536
2015-03-09 2015-03-05 0.246 35,809,995 -11,635,153 0.93% 8,797,416
2015-03-06 2015-03-04 0.245 47,445,148 -23,143,308 1.23% 11,607,250
2015-03-05 2015-03-03 0.245 70,588,456 -6,006,123 1.83% 17,269,160
2015-03-04 2015-03-02 0.250 76,594,579 -2,932,723 1.99% 19,130,552
2015-03-03 2015-02-27 0.250 79,527,302 -4,396,154 2.07% 19,863,040
2015-03-02 2015-02-26 0.256 83,923,456 -2,022,231 2.18% 21,476,475
2015-02-24 2015-02-18 0.255 85,945,687 -3,005,015 2.23% 21,905,999
2015-02-17 2015-02-13 0.251 88,950,702 -3,497,385 2.31% 22,307,715
2015-02-16 2015-02-12 0.255 92,448,087 -1,271,954 2.40% 23,563,343
2015-02-13 2015-02-11 0.253 93,720,041 -427,892 2.44% 23,695,673
2015-02-12 2015-02-10 0.251 94,147,933 -4,728,308 2.45% 23,611,115
2015-02-11 2015-02-09 0.251 98,876,241 -11,627,338 2.57% 24,796,916
2015-02-10 2015-02-06 0.256 110,503,579 -1,590,431 2.87% 28,278,475
2015-02-09 2015-02-05 0.255 112,094,010 -701,431 2.91% 28,570,733
2015-02-06 2015-02-04 0.255 112,795,441 -15,886,723 2.93% 28,749,515
2015-01-30 2015-01-28 0.256 128,682,164 -97,692 3.34% 32,930,475
2015-01-28 2015-01-26 0.256 128,779,856 -1,611,923 3.35% 32,955,475
2015-01-26 2015-01-22 0.261 130,391,779 -20,308,277 3.39% 34,035,334
2015-01-22 2015-01-20 0.256 150,700,056 -6,658,708 3.92% 38,564,975
2015-01-21 2015-01-19 0.261 157,358,764 -4,472,354 4.09% 41,074,355
2015-01-20 2015-01-16 0.271 161,831,118 -73,284,861 4.21% 43,898,284
2015-01-13 2015-01-09 0.322 235,115,979 +234,461,538 6.11% 75,811,018
2015-01-07 2015-01-05 0.322 654,441 -488,461 0.02% 211,019
2014-12-01 2014-11-27 0.297 1,142,902 -293,077 0.03% 339,271
2014-11-04 2014-10-31 0.297 1,435,979 -101,600 0.04% 426,271
2014-10-30 2014-10-28 0.281 1,537,579 +3,907 0.04% 432,822
2014-10-17 2014-10-15 0.297 1,533,672 +89,877 0.04% 455,271
2014-10-14 2014-10-10 0.302 1,443,795 -1,172,307 0.04% 435,981
2014-10-13 2014-10-09 0.312 2,616,102 +7,815 0.07% 816,759
2014-10-10 2014-10-08 0.328 2,608,287 -537,308 0.07% 854,368
2014-10-08 2014-10-06 0.317 3,145,595 -781,538 0.09% 998,169
2014-10-06 2014-09-30 0.312 3,927,133 -195,385 0.11% 1,226,069
2014-09-26 2014-09-24 0.343 4,122,518 +97,693 0.11% 1,413,667
2014-09-18 2014-09-16 0.348 4,024,825 +195,384 0.11% 1,400,766
2014-09-17 2014-09-15 0.328 3,829,441 +97,693 0.11% 1,254,368
2014-09-16 2014-09-12 0.328 3,731,748 +97,692 0.10% 1,222,368
2014-09-12 2014-09-10 0.328 3,634,056 +195,384 0.10% 1,190,368
2014-09-02 2014-08-29 0.317 3,438,672 -439,615 0.10% 1,091,169
2014-08-28 2014-08-26 0.348 3,878,287 +293,077 0.11% 1,349,766
2014-08-21 2014-08-19 0.343 3,585,210 +976,923 0.10% 1,229,416
2014-08-20 2014-08-18 0.338 2,608,287 -586,154 0.07% 881,067
2014-08-19 2014-08-15 0.348 3,194,441 -68,384 0.09% 1,111,766
2014-08-18 2014-08-14 0.312 3,262,825 +1,758,461 0.09% 1,018,669
2014-08-15 2014-08-13 0.312 1,504,364 -586,154 0.04% 469,670
2014-08-14 2014-08-12 0.297 2,090,518 -195,384 0.06% 620,571
2014-08-11 2014-08-07 0.307 2,285,902 -556,846 0.06% 701,970
2014-08-08 2014-08-06 0.307 2,842,748 -556,847 0.08% 872,970
2014-08-07 2014-08-05 0.312 3,399,595 +302,847 0.09% 1,061,370
2014-08-06 2014-08-04 0.302 3,096,748 +97,692 0.09% 935,120
2014-07-30 2014-07-28 0.307 2,999,056 +195,384 0.08% 920,970
2014-07-17 2014-07-15 0.307 2,803,672 -156,307 0.09% 860,970
2014-07-16 2014-07-14 0.307 2,959,979 +156,307 0.09% 908,970
2014-07-11 2014-07-09 0.307 2,803,672 +156,308 0.09% 860,970
2014-06-30 2014-06-26 0.292 2,647,364 -293,077 0.08% 772,322
2014-06-25 2014-06-23 0.297 2,940,441 -97,692 0.09% 872,871
2014-06-23 2014-06-19 0.302 3,038,133 +97,692 0.09% 917,420
2014-06-18 2014-06-16 0.297 2,940,441 +97,693 0.09% 872,871
2014-06-10 2014-06-06 0.292 2,842,748 -488,462 0.09% 829,321
2014-06-09 2014-06-05 0.292 3,331,210 -48,846 0.10% 971,821
2014-06-06 2014-06-04 0.281 3,380,056 -781,539 0.11% 951,472
2014-05-26 2014-05-22 0.287 4,161,595 -781,538 0.13% 1,192,772
2014-05-22 2014-05-20 0.281 4,943,133 +97,692 0.15% 1,391,472
2014-05-14 2014-05-12 0.302 4,845,441 +48,846 0.15% 1,463,171
2014-05-09 2014-05-07 0.312 4,796,595 +1,953,847 0.15% 1,497,520
2014-04-25 2014-04-23 0.369 2,842,748 +293,076 0.11% 1,047,564
2014-04-23 2014-04-17 0.384 2,549,672 -488,461 0.10% 978,713
2014-03-31 2014-03-27 0.404 3,038,133 -488,462 0.12% 1,228,410
2014-03-26 2014-03-24 0.399 3,526,595 +97,693 0.13% 1,407,861
2014-01-28 2014-01-24 0.445 3,428,902 +97,692 0.13% 1,526,806
2014-01-20 2014-01-16 0.481 3,331,210 +97,692 0.13% 1,602,653
2014-01-17 2014-01-15 0.476 3,233,518 +48,846 0.12% 1,539,104
2014-01-02 2013-12-27 0.502 3,184,672 -195,384 0.12% 1,597,351
2013-12-27 2013-12-20 0.476 3,380,056 -48,846 0.13% 1,608,853
2013-12-23 2013-12-19 0.481 3,428,902 +48,846 0.13% 1,649,653
2013-12-16 2013-12-12 0.496 3,380,056 -48,846 0.13% 1,678,051
2013-12-13 2013-12-11 0.491 3,428,902 -107,462 0.13% 1,684,752
2013-12-09 2013-12-05 0.507 3,536,364 -195,384 0.13% 1,791,851
2013-12-02 2013-11-28 0.496 3,731,748 -1,465,385 0.14% 1,852,651
2013-11-25 2013-11-21 0.512 5,197,133 -97,692 0.20% 2,659,950
2013-11-22 2013-11-20 0.522 5,294,825 +185,615 0.20% 2,764,149
2013-11-20 2013-11-18 0.502 5,109,210 -195,385 0.19% 2,562,651
2013-11-19 2013-11-15 0.486 5,304,595 +95,739 0.20% 2,579,203
2013-11-18 2013-11-14 0.496 5,208,856 -97,692 0.20% 2,585,971
2013-11-06 2013-11-04 0.491 5,306,548 +97,692 0.20% 2,607,312
2013-11-05 2013-11-01 0.476 5,208,856 +1,954 0.20% 2,479,333
2013-11-04 2013-10-31 0.486 5,206,902 +195,384 0.20% 2,531,702
2013-11-01 2013-10-30 0.522 5,011,518 -97,692 0.19% 2,616,249
2013-10-31 2013-10-29 0.507 5,109,210 +1,954 0.19% 2,588,800
2013-10-30 2013-10-28 0.532 5,107,256 +195,384 0.19% 2,718,508
2013-10-28 2013-10-24 0.583 4,911,872 -48,846 0.19% 2,865,903
2013-10-25 2013-10-23 0.563 4,960,718 +293,077 0.19% 2,792,845
2013-10-24 2013-10-22 0.594 4,667,641 +9,769 0.18% 2,771,182
2013-10-23 2013-10-21 0.604 4,657,872 +48,847 0.18% 2,813,061
2013-10-22 2013-10-18 0.655 4,609,025 +2,227,384 0.18% 3,019,456
2013-10-21 2013-10-17 0.583 2,381,641 +459,154 0.09% 1,389,603
2013-10-18 2013-10-16 0.594 1,922,487 -318,477 0.07% 1,141,382
2013-10-11 2013-10-09 0.543 2,240,964 -85,969 0.09% 1,215,767
2013-10-10 2013-10-08 0.512 2,326,933 +209,061 0.09% 1,190,950
2013-10-07 2013-10-03 0.543 2,117,872 -390,769 0.08% 1,148,987
2013-10-02 2013-09-27 0.573 2,508,641 +879,231 0.10% 1,438,024
2013-09-25 2013-09-23 0.512 1,629,410 +1,954 0.06% 833,950
2013-09-19 2013-09-17 0.486 1,627,456 +1,954 0.06% 791,302
2013-09-13 2013-09-11 0.502 1,625,502 +3,907 0.06% 815,311
2013-09-12 2013-09-10 0.522 1,621,595 -635,000 0.06% 846,549
2013-09-02 2013-08-29 0.461 2,256,595 -97,692 0.09% 1,039,455
2013-08-29 2013-08-27 0.456 2,354,287 +195,385 0.09% 1,072,406
2013-08-27 2013-08-23 0.461 2,158,902 +97,692 0.08% 994,455
2013-08-15 2013-08-12 0.522 2,061,210 +488,462 0.08% 1,076,049
2013-08-09 2013-08-07 0.502 1,572,748 +97,692 0.06% 788,851
2013-08-08 2013-08-06 0.522 1,475,056 -781,539 0.06% 770,049
2013-08-07 2013-08-05 0.532 2,256,595 -97,692 0.09% 1,201,148
2013-08-06 2013-08-02 0.522 2,354,287 +488,462 0.09% 1,229,049
2013-07-31 2013-07-29 0.553 1,865,825 -39,077 0.07% 1,031,346
2013-07-30 2013-07-26 0.553 1,904,902 +97,692 0.07% 1,052,946
2013-07-29 2013-07-25 0.553 1,807,210 +29,308 0.07% 998,946
2013-07-25 2013-07-23 0.543 1,777,902 -97,693 0.07% 964,547
2013-07-23 2013-07-19 0.553 1,875,595 -195,384 0.07% 1,036,746
2013-07-22 2013-07-18 0.563 2,070,979 -97,693 0.08% 1,165,945
2013-07-19 2013-07-17 0.583 2,168,672 +39,077 0.08% 1,265,343
2013-07-18 2013-07-16 0.573 2,129,595 +195,385 0.08% 1,220,744
2013-07-17 2013-07-15 0.573 1,934,210 +48,846 0.07% 1,108,744
2013-07-16 2013-07-12 0.594 1,885,364 +976,923 0.07% 1,119,342
2013-07-15 2013-07-11 0.573 908,441 +683,846 0.03% 520,744
2013-07-12 2013-07-10 0.573 224,595 +19,539 0.01% 128,744
2013-07-11 2013-07-09 0.594 205,056 -537,308 0.01% 121,742
2013-07-10 2013-07-08 0.502 742,364 -48,846 0.03% 372,351
2013-07-05 2013-07-03 0.379 791,210 +293,077 0.03% 299,663
2013-07-04 2013-07-02 0.379 498,133 -48,846 0.02% 188,663
2013-06-25 2013-06-21 0.389 546,979 +48,846 0.02% 212,762
2013-06-05 2013-06-03 0.399 498,133 +97,692 0.02% 198,861
2013-06-04 2013-05-31 0.420 400,441 +293,077 0.02% 168,059
2013-01-21 2013-01-17 0.486 107,364 -97,692 0.00% 52,203
2012-12-10 2012-12-06 0.543 205,056 +3,859 0.01% 111,247
2012-08-06 2012-08-02 0.394 201,197 -11,577 0.01% 79,291
2012-05-11 2012-05-09 0.353 212,774 +97,692 0.01% 75,141
2012-01-12 2012-01-10 0.328 115,082 +11,577 0.01% 37,696
2011-09-01 2011-08-30 0.317 103,505 -97,692 0.00% 32,844
2011-07-07 2011-07-05 0.471 201,197 -48,846 0.01% 94,737
2010-12-09 2010-12-07 0.435 250,043 -48,847 0.01% 108,779
2010-11-18 2010-11-16 0.456 298,890 +48,847 0.01% 136,148
2010-11-15 2010-11-11 0.476 250,043 -3,859 0.01% 119,017
2010-11-08 2010-11-04 0.486 253,902 +48,846 0.01% 123,452
2010-10-27 2010-10-25 0.486 205,056 -58,616 0.01% 99,702
2010-10-26 2010-10-22 0.502 263,672 +58,616 0.01% 132,251
2010-10-04 2010-09-29 0.471 205,056 -48,846 0.01% 96,554
2010-09-29 2010-09-27 0.476 253,902 +48,846 0.01% 120,853
2010-04-26 2010-04-22 0.583 205,056 -48,846 0.01% 119,643
2010-04-21 2010-04-19 0.604 253,902 -97,693 0.01% 153,341
2010-04-20 2010-04-16 0.645 351,595 +97,693 0.02% 226,737
2010-04-19 2010-04-15 0.604 253,902 +48,846 0.01% 153,341
2010-04-15 2010-04-13 0.594 205,056 -48,846 0.01% 121,742
2010-04-13 2010-04-09 0.614 253,902 -97,693 0.01% 155,940
2010-04-12 2010-04-08 0.583 351,595 +97,693 0.02% 205,143
2010-03-23 2010-03-19 0.614 253,902 +97,692 0.01% 155,940
2010-03-17 2010-03-15 0.594 156,210 +48,846 0.01% 92,742
2010-03-08 2010-03-04 0.614 107,364 -29,308 0.01% 65,940
2010-03-05 2010-03-03 0.604 136,672 -97,692 0.01% 82,541
2010-03-04 2010-03-02 0.614 234,364 -19,538 0.01% 143,940
2010-03-03 2010-03-01 0.624 253,902 -48,846 0.01% 158,539
2010-03-02 2010-02-26 0.635 302,748 +195,384 0.01% 192,138
2010-01-25 2010-01-21 0.624 107,364 -58,615 0.01% 67,039
2010-01-19 2010-01-15 0.706 165,979 -136,769 0.01% 117,231
2010-01-08 2010-01-06 0.614 302,748 -293,077 0.01% 185,940
2010-01-07 2010-01-05 0.624 595,825 +273,538 0.03% 372,039
2009-12-28 2009-12-22 0.573 322,287 -293,077 0.02% 184,744
2009-12-21 2009-12-17 0.583 615,364 +117,231 0.03% 359,043
2009-12-18 2009-12-16 0.583 498,133 +195,385 0.02% 290,643
2009-12-16 2009-12-14 0.624 302,748 -58,616 0.01% 189,039
2009-12-15 2009-12-11 0.624 361,364 +254,000 0.02% 225,639
2009-12-02 2009-11-30 0.532 107,364 -39,077 0.01% 57,148
2009-11-20 2009-11-18 0.583 146,441 -9,769 0.01% 85,443
2009-11-18 2009-11-16 0.614 156,210 -29,308 0.01% 95,940
2009-11-17 2009-11-13 0.614 185,518 -29,307 0.01% 113,940
2009-11-16 2009-11-12 0.624 214,825 +58,615 0.01% 134,139
2009-11-13 2009-11-11 0.604 156,210 +48,846 0.01% 94,341
2009-11-11 2009-11-09 0.614 107,364 -48,846 0.01% 65,940
2009-11-09 2009-11-05 0.594 156,210 +48,846 0.01% 92,742
2009-10-08 2009-10-06 0.507 107,364 +3,859 0.01% 54,401
2009-08-21 2009-08-19 0.543 103,505 -9,769 0.00% 56,153
2009-08-06 2009-08-04 0.614 113,274 -48,846 0.01% 69,570
2009-08-05 2009-08-03 0.635 162,120 +48,846 0.01% 102,889
2009-08-04 2009-07-31 0.665 113,274 +9,769 0.01% 75,367
2009-06-18 2009-06-16 0.543 103,505 -48,846 0.00% 56,153
2009-06-10 2009-06-08 0.614 152,351 -146,539 0.01% 93,570
2009-05-29 2009-05-26 0.532 298,890 +195,385 0.02% 159,094
2009-05-12 2009-05-08 0.532 103,505 -238,369 0.01% 55,094
2009-05-07 2009-05-05 0.430 341,874 +238,369 0.02% 146,979
2009-04-30 2009-04-28 0.399 103,505 -97,692 0.01% 41,320
2009-04-22 2009-04-20 0.409 201,197 +97,692 0.01% 82,380
2009-04-21 2009-04-17 0.358 103,505 -48,846 0.01% 37,082
2009-04-17 2009-04-15 0.358 152,351 -97,692 0.01% 54,582
2009-04-08 2009-04-06 0.322 250,043 -3,908 0.01% 80,624
2009-03-27 2009-03-25 0.287 253,951 +3,908 0.01% 72,786
2009-02-26 2009-02-24 0.302 250,043 +97,692 0.01% 75,505
2009-01-14 2009-01-12 0.317 152,351 -97,692 0.01% 48,344
2008-12-15 2008-12-11 0.307 250,043 +146,538 0.01% 76,785
2008-05-27 2008-05-23 0.942 103,505 -78,154 0.01% 97,474
2008-05-26 2008-05-22 0.962 181,659 +78,154 0.01% 174,793
2008-05-19 2008-05-15 1.065 103,505 -29,308 0.01% 110,188
2008-05-16 2008-05-14 1.034 132,813 -39,077 0.01% 137,310
2008-05-15 2008-05-13 0.993 171,890 +68,385 0.01% 170,672
2008-05-06 2008-05-02 0.993 103,505 -48,846 0.01% 102,771
2008-05-02 2008-04-29 0.962 152,351 +48,846 0.01% 146,593
2008-04-23 2008-04-21 1.034 103,505 -19,538 0.01% 107,009
2008-04-22 2008-04-18 1.013 123,043 -9,770 0.01% 124,690
2008-03-10 2008-03-06 1.085 132,813 -19,538 0.01% 144,107
2008-03-07 2008-03-05 1.065 152,351 -48,846 0.01% 162,188
2008-01-16 2008-01-14 0.850 201,197 -48,846 0.01% 170,938
2007-12-05 2007-12-03 0.972 250,043 -39,077 0.01% 243,152
2007-12-03 2007-11-29 0.921 289,120 -39,077 0.02% 266,355
2007-11-21 2007-11-19 0.921 328,197 -29,308 0.02% 302,355
2007-11-19 2007-11-15 1.003 357,505 -19,538 0.02% 358,631
2007-11-14 2007-11-12 1.044 377,043 -99,647 0.02% 393,669
2007-11-13 2007-11-09 1.075 476,690 +60,570 0.03% 512,348
2007-11-09 2007-11-07 1.044 416,120 +19,538 0.02% 434,469
2007-11-07 2007-11-05 1.013 396,582 +29,308 0.02% 401,891
2007-11-06 2007-11-02 1.044 367,274 -39,077 0.02% 383,469
2007-11-05 2007-11-01 1.085 406,351 +19,538 0.02% 440,907
2007-11-02 2007-10-31 1.034 386,813 -48,846 0.02% 399,910
2007-11-01 2007-10-30 0.972 435,659 -48,846 0.02% 423,653
2007-10-31 2007-10-29 0.962 484,505 +48,846 0.03% 466,193
2007-10-18 2007-10-16 0.993 435,659 +9,769 0.03% 432,572
2007-10-16 2007-10-12 0.972 425,890 -127,000 0.02% 414,153
2007-10-15 2007-10-11 0.993 552,890 +97,693 0.03% 548,972
2007-10-10 2007-10-08 0.891 455,197 -29,308 0.03% 405,376
2007-10-09 2007-10-05 0.931 484,505 +29,308 0.03% 451,314
2007-10-05 2007-10-03 0.880 455,197 +9,769 0.03% 400,717
2007-09-21 2007-09-19 1.024 445,428 +9,769 0.03% 455,950
2007-09-17 2007-09-13 0.931 435,659 -29,308 0.03% 405,815
2007-09-13 2007-09-11 1.003 464,967 +29,308 0.03% 466,431
2007-09-12 2007-09-10 0.993 435,659 -48,846 0.03% 432,572
2007-09-11 2007-09-07 0.952 484,505 -29,308 0.03% 461,233
2007-09-10 2007-09-06 0.962 513,813 +48,846 0.03% 494,393
2007-09-04 2007-08-31 1.024 464,967 -48,846 0.03% 475,950
2007-09-03 2007-08-30 0.931 513,813 -78,154 0.03% 478,615
2007-08-31 2007-08-29 0.901 591,967 +39,077 0.03% 533,236
2007-08-30 2007-08-28 0.850 552,890 +19,539 0.03% 469,739
2007-08-29 2007-08-27 0.911 533,351 -19,539 0.03% 485,895
2007-08-28 2007-08-24 0.809 552,890 -19,538 0.03% 447,101
2007-08-27 2007-08-23 0.747 572,428 +97,692 0.03% 427,743
2007-08-23 2007-08-21 0.696 474,736 -19,538 0.03% 330,446
2007-08-22 2007-08-20 0.686 494,274 +19,538 0.03% 338,986
2007-08-09 2007-08-07 0.880 474,736 -29,307 0.03% 417,917
2007-08-08 2007-08-06 0.921 504,043 -195,385 0.03% 464,355
2007-08-06 2007-08-02 1.013 699,428 +185,615 0.04% 708,790
2007-08-02 2007-07-31 1.095 513,813 +58,616 0.03% 562,767
2007-08-01 2007-07-30 1.095 455,197 +39,077 0.03% 498,566
2007-07-31 2007-07-27 1.034 416,120 -9,770 0.02% 430,209
2007-07-30 2007-07-26 1.085 425,890 +146,539 0.02% 462,107
2007-07-25 2007-07-23 1.095 279,351 -224,692 0.02% 305,966
2007-07-19 2007-07-17 1.065 504,043 +97,692 0.03% 536,588
2007-07-18 2007-07-16 1.106 406,351 +19,538 0.02% 449,226
2007-07-17 2007-07-13 1.136 386,813 +48,846 0.02% 439,505
2007-07-16 2007-07-12 1.177 337,967 -29,307 0.02% 397,843
2007-07-13 2007-07-11 1.116 367,274 -97,693 0.02% 409,785
2007-07-10 2007-07-06 1.116 464,967 -273,538 0.03% 518,786
2007-07-09 2007-07-05 1.106 738,505 +371,231 0.04% 816,426
2007-07-05 2007-07-03 1.075 367,274 -58,616 0.02% 394,747
2007-07-04 2007-06-29 0.962 425,890 +9,770 0.02% 409,793
2007-07-03 2007-06-28 1.024 416,120 +19,538 0.02% 425,950
2007-06-29 2007-06-27 1.085 396,582 -9,769 0.02% 430,307
2007-06-28 2007-06-26 1.157 406,351 -107,462 0.02% 470,023
2007-06-27 2007-06-25 1.167 513,813 -97,692 0.03% 599,583
2007-06-26 2007-06-22 1.198 611,505 0.04% 732,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top