History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.096 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.096 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.086 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.071 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.073 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.073 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.074 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.095 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.084 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.101 0 +0
2024-07-04 2024-07-02 0.101 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.104 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.107 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.091 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.111 0 +0
2024-06-03 2024-05-30 0.116 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.063 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.061 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.063 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.069 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.070 0 +0
2023-02-07 2023-02-03 0.076 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.074 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.084 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.084 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.093 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.061 0 +0
2022-12-08 2022-12-06 0.063 0 +0
2022-12-07 2022-12-05 0.064 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.056 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.056 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.056 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.066 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.068 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.066 0 +0
2022-09-26 2022-09-22 0.066 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.068 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.069 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.075 0 +0
2022-09-13 2022-09-08 0.074 0 +0
2022-09-09 2022-09-07 0.074 0 +0
2022-09-08 2022-09-06 0.074 0 +0
2022-09-07 2022-09-05 0.073 0 +0
2022-09-06 2022-09-02 0.076 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.077 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.066 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.069 0 +0
2022-08-02 2022-07-29 0.067 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.065 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.074 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.070 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.068 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.069 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.069 0 +0
2022-06-17 2022-06-15 0.073 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.069 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.071 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.070 0 +0
2022-05-31 2022-05-27 0.070 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.075 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.077 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.075 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.075 0 +0
2022-04-25 2022-04-21 0.075 0 +0
2022-04-22 2022-04-20 0.075 0 +0
2022-04-21 2022-04-19 0.074 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.078 0 +0
2022-04-14 2022-04-12 0.078 0 +0
2022-04-13 2022-04-11 0.078 0 +0
2022-04-12 2022-04-08 0.080 0 +0
2022-04-11 2022-04-07 0.080 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.078 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.085 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.078 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.079 0 +0
2022-03-10 2022-03-08 0.080 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.082 0 +0
2022-03-07 2022-03-03 0.082 0 +0
2022-03-04 2022-03-02 0.082 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.082 0 +0
2022-03-01 2022-02-25 0.082 0 +0
2022-02-28 2022-02-24 0.081 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.088 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.086 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.085 0 +0
2022-02-08 2022-02-04 0.086 0 +0
2022-02-07 2022-01-31 0.083 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.087 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.084 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.084 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.085 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.084 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.084 0 +0
2022-01-06 2022-01-04 0.084 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.081 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.095 0 +0
2021-12-16 2021-12-14 0.093 0 +0
2021-12-15 2021-12-13 0.094 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.094 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.096 0 +0
2021-12-01 2021-11-29 0.101 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.091 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.088 0 +0
2021-11-11 2021-11-09 0.087 0 +0
2021-11-10 2021-11-08 0.087 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.087 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.087 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.088 0 +0
2021-11-01 2021-10-28 0.088 0 +0
2021-10-29 2021-10-27 0.088 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.092 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.088 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.088 0 +0
2021-10-12 2021-10-08 0.088 0 +0
2021-10-11 2021-10-07 0.088 0 +0
2021-10-08 2021-10-06 0.088 0 +0
2021-10-07 2021-10-05 0.088 0 +0
2021-10-06 2021-10-04 0.086 0 +0
2021-10-05 2021-09-30 0.087 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.086 0 +0
2021-09-29 2021-09-27 0.086 0 +0
2021-09-28 2021-09-24 0.086 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.076 0 +0
2021-09-21 2021-09-17 0.078 0 +0
2021-09-20 2021-09-16 0.078 0 +0
2021-09-17 2021-09-15 0.081 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.087 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.084 0 +0
2021-09-02 2021-08-31 0.084 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.094 0 +0
2021-08-30 2021-08-26 0.093 0 +0
2021-08-27 2021-08-25 0.092 0 +0
2021-08-26 2021-08-24 0.080 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.082 0 +0
2021-08-19 2021-08-17 0.086 0 +0
2021-08-18 2021-08-16 0.081 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.080 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.077 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.072 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.079 0 +0
2021-08-02 2021-07-29 0.079 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.070 0 +0
2021-07-28 2021-07-26 0.075 0 +0
2021-07-27 2021-07-23 0.082 0 +0
2021-07-26 2021-07-22 0.084 0 +0
2021-07-23 2021-07-21 0.086 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.089 0 +0
2021-07-19 2021-07-15 0.087 0 +0
2021-07-16 2021-07-14 0.086 0 +0
2021-07-15 2021-07-13 0.087 0 +0
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.086 0 +0
2021-07-12 2021-07-08 0.084 0 +0
2021-07-09 2021-07-07 0.087 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.092 0 +0
2021-07-05 2021-06-30 0.090 0 +0
2021-07-02 2021-06-29 0.088 0 +0
2021-06-30 2021-06-28 0.087 0 +0
2021-06-29 2021-06-25 0.087 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.086 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.089 0 +0
2021-06-09 2021-06-07 0.090 0 +0
2021-06-08 2021-06-04 0.093 0 +0
2021-06-07 2021-06-03 0.096 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.089 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.090 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.094 0 +0
2021-05-21 2021-05-18 0.090 0 +0
2021-05-20 2021-05-17 0.090 0 +0
2021-05-18 2021-05-14 0.090 0 +0
2021-05-17 2021-05-13 0.090 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.094 0 +0
2021-05-11 2021-05-07 0.090 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.093 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.089 0 +0
2021-04-29 2021-04-27 0.090 0 +0
2021-04-28 2021-04-26 0.093 0 +0
2021-04-27 2021-04-23 0.097 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.097 0 +0
2021-04-22 2021-04-20 0.097 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.094 0 +0
2021-04-16 2021-04-14 0.097 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.092 0 +0
2021-04-12 2021-04-08 0.093 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.087 0 +0
2021-04-01 2021-03-30 0.092 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.086 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.096 0 +0
2021-03-25 2021-03-23 0.100 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.088 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.092 0 +0
2021-03-17 2021-03-15 0.088 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.094 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.096 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.120 0 +0
2021-02-19 2021-02-17 0.094 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.080 0 +0
2021-02-16 2021-02-09 0.076 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.079 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.075 0 +0
2021-02-03 2021-02-01 0.077 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.094 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.071 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.069 0 +0
2021-01-21 2021-01-19 0.068 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.066 0 +0
2021-01-18 2021-01-14 0.068 0 +0
2021-01-15 2021-01-13 0.069 0 +0
2021-01-14 2021-01-12 0.070 0 +0
2021-01-13 2021-01-11 0.070 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.073 0 +0
2021-01-07 2021-01-05 0.075 0 +0
2021-01-06 2021-01-04 0.076 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.079 0 +0
2020-12-30 2020-12-28 0.080 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.082 0 +0
2020-12-22 2020-12-18 0.086 0 +0
2020-12-21 2020-12-17 0.084 0 +0
2020-12-18 2020-12-16 0.084 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.092 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.092 0 +0
2020-12-11 2020-12-09 0.094 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.089 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.096 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.099 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.101 0 +0
2020-11-25 2020-11-23 0.101 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.103 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.104 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.097 0 +0
2020-11-09 2020-11-05 0.099 0 +0
2020-11-06 2020-11-04 0.099 0 +0
2020-11-05 2020-11-03 0.103 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.100 0 +0
2020-11-02 2020-10-29 0.099 0 +0
2020-10-30 2020-10-28 0.101 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.112 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.115 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.106 0 +0
2020-10-16 2020-10-14 0.108 0 +0
2020-10-15 2020-10-12 0.105 0 +0
2020-10-14 2020-10-09 0.108 0 +0
2020-10-12 2020-10-08 0.110 0 +0
2020-10-09 2020-10-07 0.098 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.097 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.101 0 +0
2020-09-29 2020-09-25 0.140 0 +0
2020-09-28 2020-09-24 0.132 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.132 0 +0
2020-09-22 2020-09-18 0.132 0 +0
2020-09-21 2020-09-17 0.132 0 +0
2020-09-18 2020-09-16 0.132 0 +0
2020-09-17 2020-09-15 0.132 0 +0
2020-09-16 2020-09-14 0.132 0 +0
2020-09-15 2020-09-11 0.132 0 +0
2020-09-14 2020-09-10 0.132 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.132 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.132 0 +0
2020-09-03 2020-09-01 0.132 0 +0
2020-09-02 2020-08-31 0.132 0 +0
2020-09-01 2020-08-28 0.132 0 +0
2020-08-31 2020-08-27 0.132 0 +0
2020-08-28 2020-08-26 0.132 0 +0
2020-08-27 2020-08-25 0.132 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.132 0 +0
2020-08-21 2020-08-19 0.132 0 +0
2020-08-20 2020-08-18 0.132 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.132 0 +0
2020-08-13 2020-08-11 0.132 0 +0
2020-08-12 2020-08-10 0.132 0 +0
2020-08-11 2020-08-07 0.132 0 +0
2020-08-10 2020-08-06 0.132 0 +0
2020-08-07 2020-08-05 0.132 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.132 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.132 0 +0
2020-07-21 2020-07-17 0.132 0 +0
2020-07-20 2020-07-16 0.132 0 +0
2020-07-17 2020-07-15 0.132 0 +0
2020-07-16 2020-07-14 0.132 0 +0
2020-07-15 2020-07-13 0.132 0 +0
2020-07-14 2020-07-10 0.132 0 +0
2020-07-13 2020-07-09 0.132 0 +0
2020-07-10 2020-07-08 0.132 0 +0
2020-07-09 2020-07-07 0.132 0 +0
2020-07-08 2020-07-06 0.132 0 +0
2020-07-07 2020-07-03 0.132 0 +0
2020-07-06 2020-07-02 0.132 0 +0
2020-07-03 2020-06-30 0.132 0 +0
2020-07-02 2020-06-29 0.132 0 +0
2020-06-30 2020-06-26 0.132 0 +0
2020-06-29 2020-06-24 0.132 0 +0
2020-06-26 2020-06-23 0.132 0 +0
2020-06-24 2020-06-22 0.132 0 +0
2020-06-23 2020-06-19 0.132 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.132 0 +0
2020-06-17 2020-06-15 0.132 0 +0
2020-06-16 2020-06-12 0.132 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.132 0 +0
2020-06-11 2020-06-09 0.132 0 +0
2020-06-10 2020-06-08 0.132 0 +0
2020-06-09 2020-06-05 0.132 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.132 0 +0
2020-06-04 2020-06-02 0.132 0 +0
2020-06-03 2020-06-01 0.132 0 +0
2020-06-02 2020-05-29 0.132 0 +0
2020-06-01 2020-05-28 0.132 0 +0
2020-05-29 2020-05-27 0.132 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.132 0 +0
2020-05-26 2020-05-22 0.132 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.132 0 +0
2020-05-21 2020-05-19 0.132 0 +0
2020-05-20 2020-05-18 0.132 0 +0
2020-05-19 2020-05-15 0.132 0 +0
2020-05-18 2020-05-14 0.132 0 +0
2020-05-15 2020-05-13 0.132 0 +0
2020-05-14 2020-05-12 0.132 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.132 0 +0
2020-05-11 2020-05-07 0.132 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.132 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.132 0 +0
2020-05-04 2020-04-28 0.132 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.132 0 +0
2020-04-27 2020-04-23 0.132 0 +0
2020-04-24 2020-04-22 0.132 0 +0
2020-04-23 2020-04-21 0.132 0 +0
2020-04-22 2020-04-20 0.132 0 +0
2020-04-21 2020-04-17 0.132 0 +0
2020-04-20 2020-04-16 0.132 0 +0
2020-04-17 2020-04-15 0.132 0 +0
2020-04-16 2020-04-14 0.132 0 +0
2020-04-15 2020-04-09 0.132 0 +0
2020-04-14 2020-04-08 0.132 0 +0
2020-04-09 2020-04-07 0.132 0 +0
2020-04-08 2020-04-06 0.132 0 +0
2020-04-07 2020-04-03 0.132 0 +0
2020-04-06 2020-04-02 0.132 0 +0
2020-04-03 2020-04-01 0.132 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.132 0 +0
2020-03-27 2020-03-25 0.132 0 +0
2020-03-26 2020-03-24 0.132 0 +0
2020-03-25 2020-03-23 0.132 0 +0
2020-03-24 2020-03-20 0.132 0 +0
2020-03-23 2020-03-19 0.132 0 +0
2020-03-20 2020-03-18 0.132 0 +0
2020-03-19 2020-03-17 0.132 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.132 0 +0
2020-03-16 2020-03-12 0.132 0 +0
2020-03-13 2020-03-11 0.132 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.132 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.132 0 +0
2020-03-05 2020-03-03 0.132 0 +0
2020-03-04 2020-03-02 0.132 0 +0
2020-03-03 2020-02-28 0.132 0 +0
2020-03-02 2020-02-27 0.132 0 +0
2020-02-28 2020-02-26 0.132 0 +0
2020-02-27 2020-02-25 0.132 0 +0
2020-02-26 2020-02-24 0.132 0 +0
2020-02-25 2020-02-21 0.132 0 +0
2020-02-24 2020-02-20 0.132 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.132 0 +0
2020-02-19 2020-02-17 0.132 0 +0
2020-02-18 2020-02-14 0.132 0 +0
2020-02-17 2020-02-13 0.132 0 +0
2020-02-14 2020-02-12 0.132 0 +0
2020-02-13 2020-02-11 0.132 0 +0
2020-02-12 2020-02-10 0.132 0 +0
2020-02-11 2020-02-07 0.132 0 +0
2020-02-10 2020-02-06 0.132 0 +0
2020-02-07 2020-02-05 0.132 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.132 0 +0
2020-02-04 2020-01-31 0.132 0 +0
2020-02-03 2020-01-30 0.132 0 +0
2020-01-31 2020-01-29 0.132 0 +0
2020-01-30 2020-01-24 0.132 0 +0
2020-01-29 2020-01-22 0.132 0 +0
2020-01-23 2020-01-21 0.132 0 +0
2020-01-22 2020-01-20 0.132 0 +0
2020-01-21 2020-01-17 0.132 0 +0
2020-01-20 2020-01-16 0.132 0 +0
2020-01-17 2020-01-15 0.132 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.132 0 +0
2020-01-14 2020-01-10 0.132 0 +0
2020-01-13 2020-01-09 0.132 0 +0
2020-01-10 2020-01-08 0.132 0 +0
2020-01-09 2020-01-07 0.132 0 +0
2020-01-08 2020-01-06 0.132 0 +0
2020-01-07 2020-01-03 0.132 0 +0
2020-01-06 2020-01-02 0.132 0 +0
2020-01-03 2019-12-31 0.132 0 +0
2020-01-02 2019-12-27 0.132 0 +0
2019-12-30 2019-12-24 0.132 0 +0
2019-12-27 2019-12-20 0.132 0 +0
2019-12-23 2019-12-19 0.132 0 +0
2019-12-20 2019-12-18 0.132 0 +0
2019-12-19 2019-12-17 0.132 0 +0
2019-12-18 2019-12-16 0.132 0 +0
2019-12-17 2019-12-13 0.132 0 +0
2019-12-16 2019-12-12 0.132 0 +0
2019-12-13 2019-12-11 0.132 0 +0
2019-12-12 2019-12-10 0.132 0 +0
2019-12-11 2019-12-09 0.132 0 +0
2019-12-10 2019-12-06 0.132 0 +0
2019-12-09 2019-12-05 0.132 0 +0
2019-12-06 2019-12-04 0.132 0 +0
2019-12-05 2019-12-03 0.132 0 +0
2019-12-04 2019-12-02 0.132 0 +0
2019-12-03 2019-11-29 0.132 0 +0
2019-12-02 2019-11-28 0.132 0 +0
2019-11-29 2019-11-27 0.132 0 +0
2019-11-28 2019-11-26 0.132 0 +0
2019-11-27 2019-11-25 0.132 0 +0
2019-11-26 2019-11-22 0.132 0 +0
2019-11-25 2019-11-21 0.132 0 +0
2019-11-22 2019-11-20 0.132 0 +0
2019-11-21 2019-11-19 0.132 0 +0
2019-11-20 2019-11-18 0.132 0 +0
2019-11-19 2019-11-15 0.132 0 +0
2019-11-18 2019-11-14 0.132 0 +0
2019-11-15 2019-11-13 0.132 0 +0
2019-11-14 2019-11-12 0.132 0 +0
2019-11-13 2019-11-11 0.132 0 +0
2019-11-12 2019-11-08 0.132 0 +0
2019-11-11 2019-11-07 0.132 0 +0
2019-11-08 2019-11-06 0.132 0 +0
2019-11-07 2019-11-05 0.132 0 +0
2019-11-06 2019-11-04 0.132 0 +0
2019-11-05 2019-11-01 0.132 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.132 0 +0
2019-10-31 2019-10-29 0.132 0 +0
2019-10-30 2019-10-28 0.132 0 +0
2019-10-29 2019-10-25 0.132 0 +0
2019-10-28 2019-10-24 0.132 0 +0
2019-10-25 2019-10-23 0.132 0 +0
2019-10-24 2019-10-22 0.132 0 +0
2019-10-23 2019-10-21 0.132 0 +0
2019-10-22 2019-10-18 0.132 0 +0
2019-10-21 2019-10-17 0.132 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.132 0 +0
2019-10-16 2019-10-14 0.132 0 +0
2019-10-15 2019-10-11 0.132 0 +0
2019-10-14 2019-10-10 0.132 0 +0
2019-10-11 2019-10-09 0.132 0 +0
2019-10-10 2019-10-08 0.132 0 +0
2019-10-09 2019-10-04 0.132 0 +0
2019-10-08 2019-10-03 0.132 0 +0
2019-10-04 2019-10-02 0.132 0 +0
2019-10-03 2019-09-30 0.132 0 +0
2019-10-02 2019-09-27 0.132 0 +0
2019-09-30 2019-09-26 0.132 0 +0
2019-09-27 2019-09-25 0.132 0 +0
2019-09-26 2019-09-24 0.132 0 +0
2019-09-25 2019-09-23 0.132 0 +0
2019-09-24 2019-09-20 0.132 0 +0
2019-09-23 2019-09-19 0.132 0 +0
2019-09-20 2019-09-18 0.132 0 +0
2019-09-19 2019-09-17 0.132 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.132 0 +0
2019-09-16 2019-09-12 0.132 0 +0
2019-09-13 2019-09-11 0.132 0 +0
2019-09-12 2019-09-10 0.132 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.132 0 +0
2019-09-09 2019-09-05 0.132 0 +0
2019-09-06 2019-09-04 0.132 0 +0
2019-09-05 2019-09-03 0.132 0 +0
2019-09-04 2019-09-02 0.132 0 +0
2019-09-03 2019-08-30 0.132 0 +0
2019-09-02 2019-08-29 0.132 0 +0
2019-08-30 2019-08-28 0.132 0 +0
2019-08-29 2019-08-27 0.132 0 +0
2019-08-28 2019-08-26 0.132 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.132 0 +0
2019-08-23 2019-08-21 0.132 0 +0
2019-08-22 2019-08-20 0.132 0 +0
2019-08-21 2019-08-19 0.132 0 +0
2019-08-20 2019-08-16 0.132 0 +0
2019-08-19 2019-08-15 0.132 0 +0
2019-08-16 2019-08-14 0.132 0 +0
2019-08-15 2019-08-13 0.132 0 +0
2019-08-14 2019-08-12 0.132 0 +0
2019-08-13 2019-08-09 0.132 0 +0
2019-08-12 2019-08-08 0.132 0 +0
2019-08-09 2019-08-07 0.132 0 +0
2019-08-08 2019-08-06 0.132 0 +0
2019-08-07 2019-08-05 0.132 0 +0
2019-08-06 2019-08-02 0.132 0 +0
2019-08-05 2019-08-01 0.132 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.132 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.132 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.132 0 +0
2019-07-24 2019-07-22 0.132 0 +0
2019-07-23 2019-07-19 0.132 0 +0
2019-07-22 2019-07-18 0.132 0 +0
2019-07-19 2019-07-17 0.132 0 +0
2019-07-18 2019-07-16 0.132 0 +0
2019-07-17 2019-07-15 0.132 0 +0
2019-07-16 2019-07-12 0.132 0 +0
2019-07-15 2019-07-11 0.132 0 +0
2019-07-12 2019-07-10 0.132 0 +0
2019-07-11 2019-07-09 0.132 0 +0
2019-07-10 2019-07-08 0.132 0 +0
2019-07-09 2019-07-05 0.132 0 +0
2019-07-08 2019-07-04 0.132 0 +0
2019-07-05 2019-07-03 0.132 0 +0
2019-07-04 2019-07-02 0.132 0 +0
2019-07-03 2019-06-28 0.132 0 +0
2019-07-02 2019-06-27 0.132 0 +0
2019-06-28 2019-06-26 0.132 0 +0
2019-06-27 2019-06-25 0.132 0 +0
2019-06-26 2019-06-24 0.132 0 +0
2019-06-25 2019-06-21 0.132 0 +0
2019-06-24 2019-06-20 0.132 0 +0
2019-06-21 2019-06-19 0.132 0 +0
2019-06-20 2019-06-18 0.132 0 +0
2019-06-19 2019-06-17 0.132 0 +0
2019-06-18 2019-06-14 0.132 0 +0
2019-06-17 2019-06-13 0.132 0 +0
2019-06-14 2019-06-12 0.132 0 +0
2019-06-13 2019-06-11 0.132 0 +0
2019-06-12 2019-06-10 0.132 0 +0
2019-06-11 2019-06-06 0.132 0 +0
2019-06-10 2019-06-05 0.132 0 +0
2019-06-06 2019-06-04 0.132 0 +0
2019-06-05 2019-06-03 0.132 0 +0
2019-06-04 2019-05-31 0.132 0 +0
2019-06-03 2019-05-30 0.132 0 +0
2019-05-31 2019-05-29 0.132 0 +0
2019-05-30 2019-05-28 0.132 0 +0
2019-05-29 2019-05-27 0.132 0 +0
2019-05-28 2019-05-24 0.132 0 +0
2019-05-27 2019-05-23 0.132 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.132 0 +0
2019-05-22 2019-05-20 0.132 0 +0
2019-05-21 2019-05-17 0.132 0 +0
2019-05-20 2019-05-16 0.132 0 +0
2019-05-17 2019-05-15 0.132 0 +0
2019-05-16 2019-05-14 0.132 0 +0
2019-05-15 2019-05-10 0.132 0 +0
2019-05-14 2019-05-09 0.132 0 +0
2019-05-10 2019-05-08 0.132 0 +0
2019-05-09 2019-05-07 0.132 0 +0
2019-05-08 2019-05-06 0.132 0 +0
2019-05-07 2019-05-03 0.132 0 +0
2019-05-06 2019-05-02 0.132 0 +0
2019-05-03 2019-04-30 0.132 0 +0
2019-05-02 2019-04-29 0.132 0 +0
2019-04-30 2019-04-26 0.132 0 +0
2019-04-29 2019-04-25 0.132 0 +0
2019-04-26 2019-04-24 0.132 0 +0
2019-04-25 2019-04-23 0.132 0 +0
2019-04-24 2019-04-18 0.132 0 +0
2019-04-23 2019-04-17 0.132 0 +0
2019-04-18 2019-04-16 0.132 0 +0
2019-04-17 2019-04-15 0.132 0 +0
2019-04-16 2019-04-12 0.132 0 +0
2019-04-15 2019-04-11 0.132 0 +0
2019-04-12 2019-04-10 0.132 0 +0
2019-04-11 2019-04-09 0.138 0 +0
2019-04-10 2019-04-08 0.132 0 +0
2019-04-09 2019-04-04 0.140 0 +0
2019-04-08 2019-04-03 0.133 0 +0
2019-04-04 2019-04-02 0.134 0 +0
2019-04-03 2019-04-01 0.132 0 +0
2019-04-02 2019-03-29 0.136 0 +0
2019-04-01 2019-03-28 0.137 0 +0
2019-03-29 2019-03-27 0.140 0 +0
2019-03-28 2019-03-26 0.137 0 +0
2019-03-27 2019-03-25 0.131 0 +0
2019-03-26 2019-03-22 0.138 0 +0
2019-03-25 2019-03-21 0.139 0 +0
2019-03-22 2019-03-20 0.140 0 +0
2019-03-21 2019-03-19 0.141 0 +0
2019-03-20 2019-03-18 0.142 0 +0
2019-03-19 2019-03-15 0.146 0 +0
2019-03-18 2019-03-14 0.145 0 +0
2019-03-15 2019-03-13 0.150 0 +0
2019-03-14 2019-03-12 0.147 0 +0
2019-03-13 2019-03-11 0.142 0 +0
2019-03-12 2019-03-08 0.144 0 +0
2019-03-11 2019-03-07 0.150 0 +0
2019-03-08 2019-03-06 0.150 0 +0
2019-03-07 2019-03-05 0.152 0 +0
2019-03-06 2019-03-04 0.153 0 +0
2019-03-05 2019-03-01 0.148 0 +0
2019-03-04 2019-02-28 0.144 0 +0
2019-03-01 2019-02-27 0.139 0 +0
2019-02-28 2019-02-26 0.140 0 +0
2019-02-27 2019-02-25 0.142 0 +0
2019-02-26 2019-02-22 0.142 0 +0
2019-02-25 2019-02-21 0.141 0 +0
2019-02-22 2019-02-20 0.141 0 +0
2019-02-21 2019-02-19 0.147 0 +0
2019-02-20 2019-02-18 0.132 0 +0
2019-02-19 2019-02-15 0.133 0 +0
2019-02-18 2019-02-14 0.134 0 +0
2019-02-15 2019-02-13 0.137 0 +0
2019-02-14 2019-02-12 0.130 0 +0
2019-02-13 2019-02-11 0.132 0 +0
2019-02-12 2019-02-08 0.130 0 +0
2019-02-11 2019-02-04 0.134 0 +0
2019-02-08 2019-01-31 0.134 0 +0
2019-02-01 2019-01-30 0.133 0 +0
2019-01-31 2019-01-29 0.133 0 +0
2019-01-30 2019-01-28 0.133 0 +0
2019-01-29 2019-01-25 0.134 0 +0
2019-01-28 2019-01-24 0.135 0 +0
2019-01-25 2019-01-23 0.133 0 +0
2019-01-24 2019-01-22 0.135 0 +0
2019-01-23 2019-01-21 0.130 0 +0
2019-01-22 2019-01-18 0.135 0 +0
2019-01-21 2019-01-17 0.137 0 +0
2019-01-18 2019-01-16 0.139 0 +0
2019-01-17 2019-01-15 0.139 0 +0
2019-01-16 2019-01-14 0.140 0 +0
2019-01-15 2019-01-11 0.139 0 +0
2019-01-14 2019-01-10 0.139 0 +0
2019-01-11 2019-01-09 0.135 0 +0
2019-01-10 2019-01-08 0.135 0 +0
2019-01-09 2019-01-07 0.136 0 +0
2019-01-08 2019-01-04 0.135 0 +0
2019-01-07 2019-01-03 0.135 0 +0
2019-01-04 2019-01-02 0.139 0 +0
2019-01-03 2018-12-31 0.138 0 +0
2019-01-02 2018-12-27 0.138 0 +0
2018-12-28 2018-12-24 0.142 0 +0
2018-12-27 2018-12-20 0.146 0 +0
2018-12-21 2018-12-19 0.152 0 +0
2018-12-20 2018-12-18 0.153 0 +0
2018-12-19 2018-12-17 0.153 0 +0
2018-12-18 2018-12-14 0.151 0 +0
2018-12-17 2018-12-13 0.153 0 +0
2018-12-14 2018-12-12 0.159 0 +0
2018-12-13 2018-12-11 0.159 0 +0
2018-12-12 2018-12-10 0.155 0 +0
2018-12-11 2018-12-07 0.162 0 +0
2018-12-10 2018-12-06 0.163 0 +0
2018-12-07 2018-12-05 0.164 0 +0
2018-12-06 2018-12-04 0.176 0 +0
2018-12-05 2018-12-03 0.182 0 +0
2018-12-04 2018-11-30 0.175 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.178 0 +0
2018-11-29 2018-11-27 0.162 0 +0
2018-11-28 2018-11-26 0.159 0 +0
2018-11-27 2018-11-23 0.155 0 +0
2018-11-26 2018-11-22 0.160 0 +0
2018-11-23 2018-11-21 0.153 0 +0
2018-11-22 2018-11-20 0.157 0 +0
2018-11-21 2018-11-19 0.144 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.128 0 +0
2018-11-16 2018-11-14 0.128 0 +0
2018-11-15 2018-11-13 0.128 0 +0
2018-11-14 2018-11-12 0.126 0 +0
2018-11-13 2018-11-09 0.129 0 +0
2018-11-12 2018-11-08 0.127 0 +0
2018-11-09 2018-11-07 0.126 0 +0
2018-11-08 2018-11-06 0.128 0 +0
2018-11-07 2018-11-05 0.127 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.128 0 +0
2018-11-02 2018-10-31 0.128 0 +0
2018-11-01 2018-10-30 0.124 0 +0
2018-10-31 2018-10-29 0.132 0 +0
2018-10-30 2018-10-26 0.128 0 +0
2018-10-29 2018-10-25 0.123 0 +0
2018-10-26 2018-10-24 0.130 0 +0
2018-10-25 2018-10-23 0.130 0 +0
2018-10-24 2018-10-22 0.144 0 +0
2018-10-23 2018-10-19 0.143 0 +0
2018-10-22 2018-10-18 0.164 0 +0
2018-10-19 2018-10-16 0.170 0 +0
2018-10-18 2018-10-15 0.175 0 +0
2018-10-16 2018-10-12 0.176 0 +0
2018-10-15 2018-10-11 0.173 0 +0
2018-10-12 2018-10-10 0.169 0 +0
2018-10-11 2018-10-09 0.180 0 +0
2018-10-10 2018-10-08 0.169 0 +0
2018-10-09 2018-10-05 0.192 0 +0
2018-10-08 2018-10-04 0.193 0 +0
2018-10-05 2018-10-03 0.195 0 +0
2018-10-04 2018-10-02 0.195 0 +0
2018-10-03 2018-09-28 0.195 0 +0
2018-10-02 2018-09-27 0.199 0 +0
2018-09-28 2018-09-26 0.197 0 +0
2018-09-27 2018-09-24 0.200 0 +0
2018-09-26 2018-09-21 0.199 0 +0
2018-09-24 2018-09-20 0.200 0 +0
2018-09-21 2018-09-19 0.200 0 +0
2018-09-20 2018-09-18 0.203 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.207 0 +0
2018-09-14 2018-09-12 0.199 0 +0
2018-09-13 2018-09-11 0.199 0 +0
2018-09-12 2018-09-10 0.195 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.202 0 +0
2018-09-07 2018-09-05 0.205 0 +0
2018-09-06 2018-09-04 0.218 0 +0
2018-09-05 2018-09-03 0.218 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.206 0 +0
2018-08-31 2018-08-29 0.211 0 +0
2018-08-30 2018-08-28 0.206 0 +0
2018-08-29 2018-08-27 0.214 0 +0
2018-08-28 2018-08-24 0.218 0 +0
2018-08-27 2018-08-23 0.215 0 +0
2018-08-24 2018-08-22 0.218 0 +0
2018-08-23 2018-08-21 0.220 0 +0
2018-08-22 2018-08-20 0.219 0 +0
2018-08-21 2018-08-17 0.219 0 +0
2018-08-20 2018-08-16 0.215 0 +0
2018-08-17 2018-08-15 0.222 0 +0
2018-08-16 2018-08-14 0.225 0 +0
2018-08-15 2018-08-13 0.227 0 +0
2018-08-14 2018-08-10 0.224 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.223 0 +0
2018-08-09 2018-08-07 0.232 0 +0
2018-08-08 2018-08-06 0.220 0 +0
2018-08-07 2018-08-03 0.220 0 +0
2018-08-06 2018-08-02 0.223 0 +0
2018-08-03 2018-08-01 0.223 0 +0
2018-08-02 2018-07-31 0.223 0 +0
2018-08-01 2018-07-30 0.219 0 +0
2018-07-31 2018-07-27 0.220 0 +0
2018-07-30 2018-07-26 0.222 0 +0
2018-07-27 2018-07-25 0.233 0 +0
2018-07-26 2018-07-24 0.230 0 +0
2018-07-25 2018-07-23 0.222 0 +0
2018-07-24 2018-07-20 0.225 0 +0
2018-07-23 2018-07-19 0.234 0 +0
2018-07-20 2018-07-18 0.240 0 +0
2018-07-19 2018-07-17 0.245 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.240 0 +0
2018-07-16 2018-07-12 0.210 0 +0
2018-07-13 2018-07-11 0.213 0 +0
2018-07-12 2018-07-10 0.225 0 +0
2018-07-11 2018-07-09 0.238 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.242 0 +0
2018-07-06 2018-07-04 0.255 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.270 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.275 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.290 0 +0
2018-06-21 2018-06-19 0.285 0 +0
2018-06-20 2018-06-15 0.305 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.315 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.310 0 +0
2018-06-08 2018-06-06 0.315 0 +0
2018-06-07 2018-06-05 0.320 0 +0
2018-06-06 2018-06-04 0.320 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.315 0 +0
2018-06-01 2018-05-30 0.325 0 +0
2018-05-31 2018-05-29 0.320 0 +0
2018-05-30 2018-05-28 0.330 0 +0
2018-05-29 2018-05-25 0.325 0 +0
2018-05-28 2018-05-24 0.325 0 +0
2018-05-25 2018-05-23 0.325 0 +0
2018-05-24 2018-05-21 0.330 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.320 0 +0
2018-05-18 2018-05-16 0.315 0 +0
2018-05-17 2018-05-15 0.320 0 +0
2018-05-16 2018-05-14 0.325 0 +0
2018-05-15 2018-05-11 0.320 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.330 0 +0
2018-05-10 2018-05-08 0.320 0 +0
2018-05-09 2018-05-07 0.320 0 +0
2018-05-08 2018-05-04 0.315 0 +0
2018-05-07 2018-05-03 0.310 0 +0
2018-05-04 2018-05-02 0.310 0 +0
2018-05-03 2018-04-30 0.300 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.295 0 +0
2018-04-27 2018-04-25 0.305 0 +0
2018-04-26 2018-04-24 0.310 0 +0
2018-04-25 2018-04-23 0.310 0 +0
2018-04-24 2018-04-20 0.305 0 +0
2018-04-23 2018-04-19 0.315 0 +0
2018-04-20 2018-04-18 0.315 0 +0
2018-04-19 2018-04-17 0.320 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.320 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.325 0 +0
2018-04-12 2018-04-10 0.325 0 +0
2018-04-11 2018-04-09 0.310 0 +0
2018-04-10 2018-04-06 0.305 0 +0
2018-04-09 2018-04-04 0.300 0 +0
2018-04-06 2018-04-03 0.320 0 +0
2018-04-04 2018-03-29 0.335 0 +0
2018-04-03 2018-03-28 0.325 0 +0
2018-03-29 2018-03-27 0.345 0 +0
2018-03-28 2018-03-26 0.350 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.375 0 +0
2018-03-21 2018-03-19 0.360 0 +0
2018-03-20 2018-03-16 0.330 0 +0
2018-03-19 2018-03-15 0.330 0 +0
2018-03-16 2018-03-14 0.330 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.340 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.310 0 +0
2018-03-09 2018-03-07 0.305 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.300 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.305 0 +0
2018-02-28 2018-02-26 0.305 0 +0
2018-02-27 2018-02-23 0.315 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.305 0 +0
2018-02-22 2018-02-20 0.310 0 +0
2018-02-21 2018-02-15 0.305 0 +0
2018-02-20 2018-02-13 0.305 0 +0
2018-02-14 2018-02-12 0.305 0 +0
2018-02-13 2018-02-09 0.285 0 +0
2018-02-12 2018-02-08 0.295 0 +0
2018-02-09 2018-02-07 0.300 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.325 0 +0
2018-02-06 2018-02-02 0.330 0 +0
2018-02-05 2018-02-01 0.315 0 +0
2018-02-02 2018-01-31 0.325 0 +0
2018-02-01 2018-01-30 0.330 0 +0
2018-01-31 2018-01-29 0.340 0 +0
2018-01-30 2018-01-26 0.325 0 +0
2018-01-29 2018-01-25 0.330 0 +0
2018-01-26 2018-01-24 0.340 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.355 0 +0
2018-01-23 2018-01-19 0.365 0 +0
2018-01-22 2018-01-18 0.370 0 +0
2018-01-19 2018-01-17 0.370 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.370 0 +0
2018-01-16 2018-01-12 0.375 0 +0
2018-01-15 2018-01-11 0.380 0 +0
2018-01-12 2018-01-10 0.375 0 +0
2018-01-11 2018-01-09 0.375 0 +0
2018-01-10 2018-01-08 0.375 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.390 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.370 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.365 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.365 0 +0
2017-12-20 2017-12-18 0.360 0 +0
2017-12-19 2017-12-15 0.355 0 +0
2017-12-18 2017-12-14 0.365 0 +0
2017-12-15 2017-12-13 0.340 0 +0
2017-12-14 2017-12-12 0.330 0 +0
2017-12-13 2017-12-11 0.335 0 +0
2017-12-12 2017-12-08 0.335 0 +0
2017-12-11 2017-12-07 0.340 0 +0
2017-12-08 2017-12-06 0.345 0 +0
2017-12-07 2017-12-05 0.350 0 +0
2017-12-06 2017-12-04 0.355 0 +0
2017-12-05 2017-12-01 0.360 0 +0
2017-12-04 2017-11-30 0.355 0 +0
2017-12-01 2017-11-29 0.355 0 +0
2017-11-30 2017-11-28 0.350 0 +0
2017-11-29 2017-11-27 0.355 0 +0
2017-11-28 2017-11-24 0.365 0 +0
2017-11-27 2017-11-23 0.365 0 +0
2017-11-24 2017-11-22 0.365 0 +0
2017-11-23 2017-11-21 0.370 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.395 0 +0
2017-11-20 2017-11-16 0.400 0 +0
2017-11-17 2017-11-15 0.395 0 +0
2017-11-16 2017-11-14 0.385 0 +0
2017-11-15 2017-11-13 0.390 0 +0
2017-11-14 2017-11-10 0.400 0 +0
2017-11-13 2017-11-09 0.415 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.450 0 +0
2017-11-08 2017-11-06 0.450 0 +0
2017-11-07 2017-11-03 0.460 0 +0
2017-11-06 2017-11-02 0.445 0 +0
2017-11-03 2017-11-01 0.445 0 +0
2017-11-02 2017-10-31 0.455 0 +0
2017-11-01 2017-10-30 0.450 0 +0
2017-10-31 2017-10-27 0.425 0 +0
2017-10-30 2017-10-26 0.435 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.405 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.365 0 +0
2017-10-20 2017-10-18 0.380 0 +0
2017-10-19 2017-10-17 0.365 0 +0
2017-10-18 2017-10-16 0.360 0 +0
2017-10-17 2017-10-13 0.365 0 +0
2017-10-16 2017-10-12 0.365 0 +0
2017-10-13 2017-10-11 0.370 0 +0
2017-10-12 2017-10-10 0.370 0 +0
2017-10-11 2017-10-09 0.365 0 +0
2017-10-10 2017-10-06 0.370 0 +0
2017-10-09 2017-10-04 0.360 0 +0
2017-10-06 2017-10-03 0.365 0 +0
2017-10-04 2017-09-29 0.365 0 +0
2017-10-03 2017-09-28 0.360 0 +0
2017-09-29 2017-09-27 0.365 0 +0
2017-09-28 2017-09-26 0.365 0 +0
2017-09-27 2017-09-25 0.360 0 +0
2017-09-26 2017-09-22 0.355 0 +0
2017-09-25 2017-09-21 0.355 0 +0
2017-09-22 2017-09-20 0.350 0 +0
2017-09-21 2017-09-19 0.335 0 +0
2017-09-20 2017-09-18 0.335 0 +0
2017-09-19 2017-09-15 0.335 0 +0
2017-09-18 2017-09-14 0.345 0 +0
2017-09-15 2017-09-13 0.355 0 +0
2017-09-14 2017-09-12 0.335 0 +0
2017-09-13 2017-09-11 0.335 0 +0
2017-09-12 2017-09-08 0.335 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.320 0 +0
2017-09-07 2017-09-05 0.325 0 +0
2017-09-06 2017-09-04 0.315 0 +0
2017-09-05 2017-09-01 0.325 0 +0
2017-09-04 2017-08-31 0.330 0 +0
2017-09-01 2017-08-30 0.330 0 +0
2017-08-31 2017-08-29 0.320 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.330 0 +0
2017-08-28 2017-08-24 0.340 0 +0
2017-08-25 2017-08-22 0.305 0 +0
2017-08-24 2017-08-21 0.295 0 +0
2017-08-22 2017-08-18 0.295 0 +0
2017-08-21 2017-08-17 0.295 0 +0
2017-08-18 2017-08-16 0.295 0 +0
2017-08-17 2017-08-15 0.295 0 +0
2017-08-16 2017-08-14 0.295 0 +0
2017-08-15 2017-08-11 0.290 0 +0
2017-08-14 2017-08-10 0.295 0 +0
2017-08-11 2017-08-09 0.300 0 +0
2017-08-10 2017-08-08 0.295 0 +0
2017-08-09 2017-08-07 0.295 0 +0
2017-08-08 2017-08-04 0.295 0 +0
2017-08-07 2017-08-03 0.300 0 +0
2017-08-04 2017-08-02 0.300 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.280 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.295 0 +0
2017-07-27 2017-07-25 0.300 0 +0
2017-07-26 2017-07-24 0.300 0 +0
2017-07-25 2017-07-21 0.300 0 +0
2017-07-24 2017-07-20 0.305 0 +0
2017-07-21 2017-07-19 0.320 0 +0
2017-07-20 2017-07-18 0.315 0 +0
2017-07-19 2017-07-17 0.305 0 +0
2017-07-18 2017-07-14 0.315 0 +0
2017-07-17 2017-07-13 0.315 0 +0
2017-07-14 2017-07-12 0.320 0 +0
2017-07-13 2017-07-11 0.325 0 +0
2017-07-12 2017-07-10 0.320 0 +0
2017-07-11 2017-07-07 0.315 0 +0
2017-07-10 2017-07-06 0.315 0 +0
2017-07-07 2017-07-05 0.325 0 +0
2017-07-06 2017-07-04 0.320 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.325 0 +0
2017-07-03 2017-06-29 0.310 0 +0
2017-06-30 2017-06-28 0.315 0 +0
2017-06-29 2017-06-27 0.315 0 +0
2017-06-28 2017-06-26 0.330 0 +0
2017-06-27 2017-06-23 0.320 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.325 0 +0
2017-06-21 2017-06-19 0.320 0 +0
2017-06-20 2017-06-16 0.315 0 +0
2017-06-19 2017-06-15 0.320 0 +0
2017-06-16 2017-06-14 0.315 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.315 0 +0
2017-06-13 2017-06-09 0.335 0 +0
2017-06-12 2017-06-08 0.320 0 +0
2017-06-09 2017-06-07 0.310 0 +0
2017-06-08 2017-06-06 0.325 0 +0
2017-06-07 2017-06-05 0.285 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.275 0 +0
2017-06-02 2017-05-31 0.275 0 +0
2017-06-01 2017-05-29 0.285 0 +0
2017-05-31 2017-05-26 0.280 0 +0
2017-05-29 2017-05-25 0.285 0 +0
2017-05-26 2017-05-24 0.285 0 +0
2017-05-25 2017-05-23 0.275 0 +0
2017-05-24 2017-05-22 0.275 0 +0
2017-05-23 2017-05-19 0.275 0 +0
2017-05-22 2017-05-18 0.275 0 +0
2017-05-19 2017-05-17 0.285 0 +0
2017-05-18 2017-05-16 0.280 0 +0
2017-05-17 2017-05-15 0.265 0 +0
2017-05-16 2017-05-12 0.260 0 +0
2017-05-15 2017-05-11 0.260 0 +0
2017-05-12 2017-05-10 0.260 0 +0
2017-05-11 2017-05-09 0.265 0 +0
2017-05-10 2017-05-08 0.255 0 +0
2017-05-09 2017-05-05 0.260 0 +0
2017-05-08 2017-05-04 0.260 0 +0
2017-05-05 2017-05-02 0.270 0 +0
2017-05-04 2017-04-28 0.275 0 +0
2017-05-02 2017-04-27 0.260 0 +0
2017-04-28 2017-04-26 0.260 0 +0
2017-04-27 2017-04-25 0.250 0 +0
2017-04-26 2017-04-24 0.229 0 +0
2017-04-25 2017-04-21 0.270 0 +0
2017-04-24 2017-04-20 0.285 0 +0
2017-04-21 2017-04-19 0.275 0 +0
2017-04-20 2017-04-18 0.280 0 +0
2017-04-19 2017-04-13 0.290 0 +0
2017-04-18 2017-04-12 0.320 0 +0
2017-04-13 2017-04-11 0.325 0 +0
2017-04-12 2017-04-10 0.335 0 +0
2017-04-11 2017-04-07 0.335 0 +0
2017-04-10 2017-04-06 0.335 0 +0
2017-04-07 2017-04-05 0.340 0 +0
2017-04-06 2017-04-03 0.310 0 +0
2017-04-05 2017-03-31 0.285 0 +0
2017-04-03 2017-03-30 0.280 0 +0
2017-03-31 2017-03-29 0.300 0 +0
2017-03-30 2017-03-28 0.280 0 +0
2017-03-29 2017-03-27 0.280 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.285 0 +0
2017-03-24 2017-03-22 0.290 0 +0
2017-03-23 2017-03-21 0.295 0 +0
2017-03-22 2017-03-20 0.285 0 +0
2017-03-21 2017-03-17 0.290 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.290 0 +0
2017-03-16 2017-03-14 0.305 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.305 0 +0
2017-03-13 2017-03-09 0.310 0 +0
2017-03-10 2017-03-08 0.320 0 +0
2017-03-09 2017-03-07 0.320 0 +0
2017-03-08 2017-03-06 0.345 0 +0
2017-03-07 2017-03-03 0.395 0 +0
2017-03-06 2017-03-02 0.395 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.390 0 +0
2017-03-01 2017-02-27 0.405 0 +0
2017-02-28 2017-02-24 0.385 0 +0
2017-02-27 2017-02-23 0.405 0 +0
2017-02-24 2017-02-22 0.455 0 +0
2017-02-23 2017-02-21 0.355 0 +0
2017-02-22 2017-02-20 0.370 0 +0
2017-02-21 2017-02-17 0.315 0 +0
2017-02-20 2017-02-16 0.325 0 +0
2017-02-17 2017-02-15 0.330 0 +0
2017-02-16 2017-02-14 0.330 0 +0
2017-02-15 2017-02-13 0.320 0 +0
2017-02-14 2017-02-10 0.325 0 +0
2017-02-13 2017-02-09 0.330 0 +0
2017-02-10 2017-02-08 0.290 0 +0
2017-02-09 2017-02-07 0.285 0 +0
2017-02-08 2017-02-06 0.285 0 +0
2017-02-07 2017-02-03 0.285 0 +0
2017-02-06 2017-02-02 0.295 0 +0
2017-02-03 2017-02-01 0.300 0 +0
2017-02-02 2017-01-27 0.295 0 +0
2017-02-01 2017-01-25 0.285 0 +0
2017-01-26 2017-01-24 0.285 0 +0
2017-01-25 2017-01-23 0.285 0 +0
2017-01-24 2017-01-20 0.285 0 +0
2017-01-23 2017-01-19 0.280 0 +0
2017-01-20 2017-01-18 0.290 0 +0
2017-01-19 2017-01-17 0.290 0 +0
2017-01-18 2017-01-16 0.285 0 +0
2017-01-17 2017-01-13 0.275 0 +0
2017-01-16 2017-01-12 0.280 0 +0
2017-01-13 2017-01-11 0.270 0 +0
2017-01-12 2017-01-10 0.270 0 +0
2017-01-11 2017-01-09 0.275 0 +0
2017-01-10 2017-01-06 0.280 0 +0
2017-01-09 2017-01-05 0.290 0 +0
2017-01-06 2017-01-04 0.290 0 +0
2017-01-05 2017-01-03 0.290 0 +0
2017-01-04 2016-12-30 0.285 0 +0
2017-01-03 2016-12-29 0.295 0 +0
2016-12-30 2016-12-28 0.295 0 +0
2016-12-29 2016-12-23 0.285 0 +0
2016-12-28 2016-12-22 0.280 0 +0
2016-12-23 2016-12-21 0.270 0 +0
2016-12-22 2016-12-20 0.280 0 +0
2016-12-21 2016-12-19 0.275 0 +0
2016-12-20 2016-12-16 0.275 0 +0
2016-12-19 2016-12-15 0.270 0 +0
2016-12-16 2016-12-14 0.275 0 +0
2016-12-15 2016-12-13 0.265 0 +0
2016-12-14 2016-12-12 0.270 0 +0
2016-12-13 2016-12-09 0.275 0 +0
2016-12-12 2016-12-08 0.280 0 +0
2016-12-09 2016-12-07 0.260 0 +0
2016-12-08 2016-12-06 0.295 0 +0
2016-12-07 2016-12-05 0.295 0 +0
2016-12-06 2016-12-02 0.315 0 +0
2016-12-05 2016-12-01 0.320 0 +0
2016-12-02 2016-11-30 0.335 0 +0
2016-12-01 2016-11-29 0.335 0 +0
2016-11-30 2016-11-28 0.325 0 +0
2016-11-29 2016-11-25 0.330 0 +0
2016-11-28 2016-11-24 0.310 0 +0
2016-11-25 2016-11-23 0.310 0 +0
2016-11-24 2016-11-22 0.315 0 +0
2016-11-23 2016-11-21 0.305 0 +0
2016-11-22 2016-11-18 0.305 0 +0
2016-11-21 2016-11-17 0.310 0 +0
2016-11-18 2016-11-16 0.310 0 +0
2016-11-17 2016-11-15 0.315 0 +0
2016-11-16 2016-11-14 0.320 0 +0
2016-11-15 2016-11-11 0.325 0 +0
2016-11-14 2016-11-10 0.325 0 +0
2016-11-11 2016-11-09 0.325 0 +0
2016-11-10 2016-11-08 0.335 0 +0
2016-11-09 2016-11-07 0.340 0 +0
2016-11-08 2016-11-04 0.345 0 +0
2016-11-07 2016-11-03 0.335 0 +0
2016-11-04 2016-11-02 0.320 0 +0
2016-11-03 2016-11-01 0.335 0 +0
2016-11-02 2016-10-31 0.330 0 +0
2016-11-01 2016-10-28 0.340 0 +0
2016-10-31 2016-10-27 0.335 0 +0
2016-10-28 2016-10-26 0.340 0 +0
2016-10-27 2016-10-25 0.335 0 +0
2016-10-26 2016-10-24 0.340 0 +0
2016-10-25 2016-10-20 0.350 0 +0
2016-10-24 2016-10-19 0.350 0 +0
2016-10-20 2016-10-18 0.355 0 +0
2016-10-19 2016-10-17 0.335 0 +0
2016-10-18 2016-10-14 0.330 0 +0
2016-10-17 2016-10-13 0.340 0 +0
2016-10-14 2016-10-12 0.340 0 +0
2016-10-13 2016-10-11 0.345 0 +0
2016-10-12 2016-10-07 0.345 0 +0
2016-10-11 2016-10-06 0.345 0 +0
2016-10-07 2016-10-05 0.350 0 +0
2016-10-06 2016-10-04 0.360 0 +0
2016-10-05 2016-10-03 0.360 0 +0
2016-10-04 2016-09-30 0.370 0 +0
2016-10-03 2016-09-29 0.375 0 +0
2016-09-30 2016-09-28 0.350 0 +0
2016-09-29 2016-09-27 0.355 0 +0
2016-09-28 2016-09-26 0.360 0 +0
2016-09-27 2016-09-23 0.365 0 +0
2016-09-26 2016-09-22 0.370 0 +0
2016-09-23 2016-09-21 0.380 0 +0
2016-09-22 2016-09-20 0.375 0 +0
2016-09-21 2016-09-19 0.365 0 +0
2016-09-20 2016-09-15 0.370 0 +0
2016-09-19 2016-09-14 0.370 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.375 0 +0
2016-09-13 2016-09-09 0.410 0 +0
2016-09-12 2016-09-08 0.420 0 +0
2016-09-09 2016-09-07 0.445 0 +0
2016-09-08 2016-09-06 0.440 0 +0
2016-09-07 2016-09-05 0.455 0 +0
2016-09-06 2016-09-02 0.455 0 +0
2016-09-05 2016-09-01 0.425 0 +0
2016-09-02 2016-08-31 0.425 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.410 0 +0
2016-08-29 2016-08-25 0.400 0 +0
2016-08-26 2016-08-24 0.385 0 +0
2016-08-25 2016-08-23 0.380 0 +0
2016-08-24 2016-08-22 0.400 0 +0
2016-08-23 2016-08-19 0.405 0 +0
2016-08-22 2016-08-18 0.405 0 +0
2016-08-19 2016-08-17 0.405 0 +0
2016-08-18 2016-08-16 0.385 0 +0
2016-08-17 2016-08-15 0.390 0 +0
2016-08-16 2016-08-12 0.390 0 +0
2016-08-15 2016-08-11 0.400 0 +0
2016-08-12 2016-08-10 0.400 0 +0
2016-08-11 2016-08-09 0.400 0 +0
2016-08-10 2016-08-08 0.400 0 +0
2016-08-09 2016-08-05 0.395 0 +0
2016-08-08 2016-08-04 0.395 0 +0
2016-08-05 2016-08-03 0.410 0 +0
2016-08-04 2016-08-01 0.390 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.390 0 +0
2016-07-29 2016-07-27 0.400 0 +0
2016-07-28 2016-07-26 0.415 0 +0
2016-07-27 2016-07-25 0.415 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.370 0 +0
2016-07-21 2016-07-19 0.370 0 +0
2016-07-20 2016-07-18 0.370 0 +0
2016-07-19 2016-07-15 0.360 0 +0
2016-07-18 2016-07-14 0.345 0 +0
2016-07-15 2016-07-13 0.335 0 +0
2016-07-14 2016-07-12 0.365 0 +0
2016-07-13 2016-07-11 0.360 0 +0
2016-07-12 2016-07-08 0.370 0 +0
2016-07-11 2016-07-07 0.380 0 +0
2016-07-08 2016-07-06 0.380 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.400 0 +0
2016-07-05 2016-06-30 0.410 0 +0
2016-07-04 2016-06-29 0.400 0 +0
2016-06-30 2016-06-28 0.400 0 +0
2016-06-29 2016-06-27 0.415 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.450 0 +0
2016-06-24 2016-06-22 0.455 0 +0
2016-06-23 2016-06-21 0.460 0 +0
2016-06-22 2016-06-20 0.455 0 +0
2016-06-21 2016-06-17 0.455 0 +0
2016-06-20 2016-06-16 0.470 0 +0
2016-06-17 2016-06-15 0.470 0 +0
2016-06-16 2016-06-14 0.455 0 +0
2016-06-15 2016-06-13 0.465 0 +0
2016-06-14 2016-06-10 0.445 0 +0
2016-06-13 2016-06-08 0.455 0 +0
2016-06-10 2016-06-07 0.455 0 +0
2016-06-08 2016-06-06 0.450 0 +0
2016-06-07 2016-06-03 0.455 0 +0
2016-06-06 2016-06-02 0.460 0 +0
2016-06-03 2016-06-01 0.455 0 +0
2016-06-02 2016-05-31 0.450 0 +0
2016-06-01 2016-05-30 0.490 0 +0
2016-05-31 2016-05-27 0.465 0 +0
2016-05-30 2016-05-26 0.465 0 +0
2016-05-27 2016-05-25 0.460 0 +0
2016-05-26 2016-05-24 0.445 0 +0
2016-05-25 2016-05-23 0.445 0 +0
2016-05-24 2016-05-20 0.440 0 +0
2016-05-23 2016-05-19 0.440 0 +0
2016-05-20 2016-05-18 0.440 0 +0
2016-05-19 2016-05-17 0.450 0 +0
2016-05-18 2016-05-16 0.430 0 +0
2016-05-17 2016-05-13 0.430 0 +0
2016-05-16 2016-05-12 0.435 0 +0
2016-05-13 2016-05-11 0.450 0 +0
2016-05-12 2016-05-10 0.455 0 +0
2016-05-11 2016-05-09 0.445 0 +0
2016-05-10 2016-05-06 0.465 0 +0
2016-05-09 2016-05-05 0.490 0 +0
2016-05-06 2016-05-04 0.510 0 -50,000
2016-05-05 2016-05-03 0.520 50,000 +50,000 0.00% 26,000
2016-04-20 2016-04-18 0.445 0 -41,007,730
2016-04-19 2016-04-15 0.435 41,007,730 +10,000 0.36% 17,838,363
2016-04-18 2016-04-14 0.415 40,997,730 -10,000 0.36% 17,014,058
2016-04-15 2016-04-13 0.415 41,007,730 +10,000 0.36% 17,018,208
2016-04-14 2016-04-12 0.405 40,997,730 -80,000 0.36% 16,604,081
2016-04-12 2016-04-08 0.380 41,077,730 -36,000 0.36% 15,609,537
2016-04-05 2016-03-31 0.375 41,113,730 -210,000 0.36% 15,417,649
2016-03-29 2016-03-23 0.355 41,323,730 -200,000 0.36% 14,669,924
2016-03-16 2016-03-14 0.345 41,523,730 +200,000 0.36% 14,325,687
2016-03-15 2016-03-11 0.345 41,323,730 +200,000 0.36% 14,256,687
2016-03-14 2016-03-10 0.340 41,123,730 -290,000 0.36% 13,982,068
2016-03-07 2016-03-03 0.370 41,413,730 -200,000 0.36% 15,323,080
2016-03-03 2016-03-01 0.370 41,613,730 -200,000 0.37% 15,397,080
2016-03-02 2016-02-29 0.370 41,813,730 +100,000 0.37% 15,471,080
2016-03-01 2016-02-26 0.370 41,713,730 -500,000 0.37% 15,434,080
2016-02-29 2016-02-25 0.365 42,213,730 -70,000 0.37% 15,408,011
2016-02-26 2016-02-24 0.370 42,283,730 +50,000 0.37% 15,644,980
2016-02-25 2016-02-23 0.380 42,233,730 -10,000 0.37% 16,048,817
2016-02-24 2016-02-22 0.390 42,243,730 +20,000 0.37% 16,475,055
2016-02-23 2016-02-19 0.375 42,223,730 -10,000 0.37% 15,833,899
2016-02-18 2016-02-16 0.370 42,233,730 -360,000 0.37% 15,626,480
2016-02-11 2016-02-04 0.320 42,593,730 +90,000 0.37% 13,629,994
2016-02-04 2016-02-02 0.320 42,503,730 -2,730,000 0.37% 13,601,194
2016-02-03 2016-02-01 0.325 45,233,730 +500,000 0.40% 14,700,962
2016-02-01 2016-01-28 0.325 44,733,730 -3,800,000 0.39% 14,538,462
2016-01-21 2016-01-19 0.340 48,533,730 +10,000 0.43% 16,501,468
2016-01-20 2016-01-18 0.315 48,523,730 -300,000 0.43% 15,284,975
2016-01-19 2016-01-15 0.340 48,823,730 -5,530 0.43% 16,600,068
2016-01-18 2016-01-14 0.335 48,829,260 +80,000 0.43% 16,357,802
2016-01-15 2016-01-13 0.330 48,749,260 +270,000 0.43% 16,087,256
2016-01-14 2016-01-12 0.345 48,479,260 +900,000 0.43% 16,725,345
2016-01-13 2016-01-11 0.365 47,579,260 -180,000 0.42% 17,366,430
2016-01-12 2016-01-08 0.385 47,759,260 +200,000 0.42% 18,387,315
2016-01-08 2016-01-06 0.410 47,559,260 +50,000 0.42% 19,499,297
2016-01-06 2016-01-04 0.415 47,509,260 +270,000 0.42% 19,716,343
2015-12-30 2015-12-28 0.440 47,239,260 +80,000 0.41% 20,785,274
2015-12-29 2015-12-24 0.450 47,159,260 +348,000 0.41% 21,221,667
2015-12-21 2015-12-17 0.420 46,811,260 -1,400,000 0.41% 19,660,729
2015-12-18 2015-12-16 0.420 48,211,260 -150,000 0.42% 20,248,729
2015-12-17 2015-12-15 0.430 48,361,260 +450,000 0.42% 20,795,342
2015-12-14 2015-12-10 0.415 47,911,260 +110,000 0.42% 19,883,173
2015-12-09 2015-12-07 0.445 47,801,260 +22,000 0.42% 21,271,561
2015-12-08 2015-12-04 0.475 47,779,260 +1,300,000 0.42% 22,695,148
2015-12-07 2015-12-03 0.445 46,479,260 +500,000 0.41% 20,683,271
2015-12-03 2015-12-01 0.435 45,979,260 +500,000 0.40% 20,000,978
2015-12-02 2015-11-30 0.445 45,479,260 +200,000 0.40% 20,238,271
2015-11-25 2015-11-23 0.470 45,279,260 +200,000 0.40% 21,281,252
2015-11-23 2015-11-19 0.480 45,079,260 -1,098,000 0.40% 21,638,045
2015-11-20 2015-11-18 0.445 46,177,260 -260,000 0.41% 20,548,881
2015-11-19 2015-11-17 0.500 46,437,260 -844,000 0.41% 23,218,630
2015-11-18 2015-11-16 0.540 47,281,260 +4,611,400 0.41% 25,531,880
2015-11-17 2015-11-13 0.520 42,669,860 +678,000 1.05% 22,188,327
2015-11-16 2015-11-12 0.465 41,991,860 -430,000 1.03% 19,526,215
2015-11-10 2015-11-06 0.390 42,421,860 -300,000 1.04% 16,544,525
2015-11-09 2015-11-05 0.385 42,721,860 -6,000 1.05% 16,447,916
2015-11-05 2015-11-03 0.380 42,727,860 +450,000 1.05% 16,236,587
2015-11-04 2015-11-02 0.380 42,277,860 -30,000 1.04% 16,065,587
2015-11-02 2015-10-29 0.380 42,307,860 +170,000 1.04% 16,076,987
2015-10-30 2015-10-28 0.395 42,137,860 -82,000 1.03% 16,644,455
2015-10-29 2015-10-27 0.400 42,219,860 -66,000 1.04% 16,887,944
2015-10-28 2015-10-26 0.415 42,285,860 -214,000 1.04% 17,548,632
2015-10-27 2015-10-23 0.415 42,499,860 -3,100,000 1.04% 17,637,442
2015-10-26 2015-10-22 0.390 45,599,860 -90,000 1.12% 17,783,945
2015-10-23 2015-10-20 0.385 45,689,860 -60,000 1.12% 17,590,596
2015-10-20 2015-10-16 0.380 45,749,860 +104,000 1.12% 17,384,947
2015-10-16 2015-10-14 0.394 45,645,860 +1,053,366 1.12% 17,988,782
2015-10-15 2015-10-13 0.389 44,592,494 -4,986,215 1.12% 17,345,427
2015-10-09 2015-10-07 0.394 49,578,709 -97,693 1.25% 19,538,696
2015-10-05 2015-09-30 0.404 49,676,402 -488,461 1.25% 20,085,695
2015-10-02 2015-09-29 0.409 50,164,863 -341,923 1.26% 20,539,944
2015-09-30 2015-09-25 0.394 50,506,786 -97,693 1.27% 19,904,446
2015-09-24 2015-09-22 0.394 50,604,479 -19,538 1.27% 19,942,946
2015-09-23 2015-09-21 0.394 50,624,017 -9,769 1.27% 19,950,646
2015-09-22 2015-09-18 0.404 50,633,786 +95,738 1.27% 20,472,795
2015-09-21 2015-09-17 0.389 50,538,048 +97,692 1.27% 19,658,107
2015-09-18 2015-09-16 0.409 50,440,356 -224,692 1.27% 20,652,744
2015-09-14 2015-09-10 0.389 50,665,048 -244,231 1.27% 19,707,507
2015-09-10 2015-09-08 0.379 50,909,279 -254,000 1.28% 19,281,388
2015-09-09 2015-09-07 0.369 51,163,279 +58,616 1.29% 18,853,870
2015-09-07 2015-09-02 0.369 51,104,663 +97,692 1.28% 18,832,270
2015-09-02 2015-08-31 0.369 51,006,971 +1,662,723 1.28% 18,796,270
2015-09-01 2015-08-28 0.481 49,344,248 +1,465,385 1.24% 23,739,634
2015-08-31 2015-08-27 0.486 47,878,863 +834,292 1.20% 23,279,683
2015-08-28 2015-08-26 0.425 47,044,571 -244,231 1.18% 19,984,682
2015-08-27 2015-08-25 0.440 47,288,802 -2,082,800 1.19% 20,814,520
2015-08-26 2015-08-24 0.425 49,371,602 +2,246,923 1.24% 20,973,212
2015-08-21 2015-08-19 0.604 47,124,679 +195,385 1.18% 28,460,338
2015-08-20 2015-08-18 0.614 46,929,294 +48,846 1.18% 28,822,716
2015-08-19 2015-08-17 0.665 46,880,448 +1,996,831 1.18% 31,192,109
2015-08-17 2015-08-13 0.573 44,883,617 -19,539 1.13% 25,728,562
2015-08-13 2015-08-11 0.594 44,903,156 +105,508 1.13% 26,659,039
2015-08-12 2015-08-10 0.583 44,797,648 +896,816 1.13% 26,137,840
2015-08-10 2015-08-06 0.481 43,900,832 -976,924 1.10% 21,120,794
2015-08-07 2015-08-05 0.496 44,877,756 -488,461 1.13% 22,279,862
2015-08-06 2015-08-04 0.502 45,366,217 -353,646 1.14% 22,754,551
2015-08-04 2015-07-31 0.507 45,719,863 -11,723 1.15% 23,165,931
2015-07-29 2015-07-27 0.512 45,731,586 +422,030 1.15% 23,405,930
2015-07-27 2015-07-23 0.594 45,309,556 +48,847 1.14% 26,900,319
2015-07-21 2015-07-17 0.604 45,260,709 -312,616 1.14% 27,334,617
2015-07-20 2015-07-16 0.594 45,573,325 +597,877 1.15% 27,056,919
2015-07-17 2015-07-15 0.594 44,975,448 +468,923 1.13% 26,701,959
2015-07-16 2015-07-14 0.655 44,506,525 +1,963,616 1.12% 29,157,031
2015-07-15 2015-07-13 0.665 42,542,909 -35,170 1.07% 28,306,109
2015-07-14 2015-07-10 0.624 42,578,079 -175,846 1.07% 26,586,155
2015-07-13 2015-07-09 0.512 42,753,925 +4,478,216 1.07% 21,881,930
2015-07-10 2015-07-08 0.384 38,275,709 -39,077 0.96% 14,692,447
2015-07-09 2015-07-07 0.358 38,314,786 +25,400 0.96% 13,726,951
2015-07-08 2015-07-06 0.435 38,289,386 +2,549,769 0.96% 16,657,390
2015-07-07 2015-07-03 0.594 35,739,617 +199,292 0.90% 21,218,639
2015-07-06 2015-07-02 0.624 35,540,325 -611,554 0.89% 22,191,715
2015-07-03 2015-06-30 0.635 36,151,879 +23,447 0.91% 22,943,633
2015-07-02 2015-06-29 0.624 36,128,432 +3,180,861 0.91% 22,558,934
2015-06-29 2015-06-25 0.747 32,947,571 -107,461 0.83% 24,619,878
2015-06-26 2015-06-24 0.737 33,055,032 +72,292 0.83% 24,361,819
2015-06-25 2015-06-23 0.737 32,982,740 +87,923 0.83% 24,308,539
2015-06-24 2015-06-22 0.717 32,894,817 +41,031 0.83% 23,570,302
2015-06-23 2015-06-19 0.727 32,853,786 +1,266,092 0.83% 23,877,200
2015-06-22 2015-06-18 0.757 31,587,694 +82,062 0.79% 23,927,056
2015-06-19 2015-06-17 0.757 31,505,632 +224,692 0.79% 23,864,896
2015-06-18 2015-06-16 0.717 31,280,940 +521,677 0.79% 22,413,902
2015-06-17 2015-06-15 0.717 30,759,263 +1,484,923 0.77% 22,040,102
2015-06-16 2015-06-12 0.717 29,274,340 +2,246,923 0.74% 20,976,102
2015-06-15 2015-06-11 0.747 27,027,417 +195,385 0.68% 20,196,078
2015-06-12 2015-06-10 0.768 26,832,032 -107,462 0.67% 20,599,395
2015-06-11 2015-06-09 0.717 26,939,494 +181,708 0.70% 19,303,102
2015-06-10 2015-06-08 0.747 26,757,786 -48,846 0.69% 19,994,598
2015-06-09 2015-06-05 0.727 26,806,632 -37,124 0.69% 19,482,300
2015-06-05 2015-06-03 0.819 26,843,756 -2,989,384 0.69% 21,982,288
2015-06-04 2015-06-02 0.829 29,833,140 +2,688,492 0.77% 24,735,666
2015-06-03 2015-06-01 0.819 27,144,648 -908,538 0.71% 22,228,688
2015-06-02 2015-05-29 0.839 28,053,186 +166,077 0.73% 23,547,005
2015-06-01 2015-05-28 0.850 27,887,109 -1,484,923 0.72% 23,693,063
2015-05-29 2015-05-27 0.880 29,372,032 +3,624,384 0.76% 25,856,639
2015-05-28 2015-05-26 0.850 25,747,648 -58,615 0.67% 21,875,364
2015-05-27 2015-05-22 0.809 25,806,263 -420,077 0.67% 20,868,529
2015-05-26 2015-05-21 0.819 26,226,340 -214,923 0.68% 21,476,688
2015-05-22 2015-05-20 0.747 26,441,263 +1,172,307 0.69% 19,758,078
2015-05-20 2015-05-18 0.788 25,268,956 +127,000 0.66% 19,916,713
2015-05-19 2015-05-15 0.768 25,141,956 +127,000 0.65% 19,301,895
2015-05-18 2015-05-14 0.829 25,014,956 +166,077 0.65% 20,740,747
2015-05-15 2015-05-13 0.798 24,848,879 +97,693 0.65% 19,839,971
2015-05-14 2015-05-12 0.819 24,751,186 +29,307 0.64% 20,268,688
2015-05-12 2015-05-08 0.788 24,721,879 +1,228,970 0.64% 19,485,513
2015-05-11 2015-05-07 0.850 23,492,909 +361,461 0.61% 19,959,723
2015-05-08 2015-05-06 0.880 23,131,448 -2,640,418 0.60% 20,362,960
2015-05-07 2015-05-05 0.993 25,771,866 +1,107,831 0.67% 25,589,231
2015-05-06 2015-05-04 0.737 24,664,035 +285,262 0.64% 18,177,588
2015-05-04 2015-04-29 0.717 24,378,773 +195,384 0.63% 17,468,255
2015-04-30 2015-04-28 0.747 24,183,389 -205,154 0.63% 18,070,895
2015-04-29 2015-04-27 0.727 24,388,543 -37,123 0.63% 17,724,902
2015-04-28 2015-04-24 0.737 24,425,666 -1,963,615 0.63% 18,001,908
2015-04-27 2015-04-23 0.737 26,389,281 -695,569 0.69% 19,449,108
2015-04-24 2015-04-22 0.676 27,084,850 +381,000 0.70% 18,298,269
2015-04-23 2015-04-21 0.686 26,703,850 -146,539 0.69% 18,314,215
2015-04-22 2015-04-20 0.624 26,850,389 -168,031 0.70% 16,765,637
2015-04-21 2015-04-17 0.635 27,018,420 +367,323 0.70% 17,147,123
2015-04-20 2015-04-16 0.717 26,651,097 -978,876 0.69% 19,096,455
2015-04-17 2015-04-15 0.594 27,629,973 +959,338 0.72% 16,403,937
2015-04-16 2015-04-14 0.686 26,670,635 +3,341,077 0.69% 18,291,435
2015-04-15 2015-04-13 0.737 23,329,558 +1,338,385 0.61% 17,194,068
2015-04-14 2015-04-10 0.696 21,991,173 +19,538 0.57% 15,307,242
2015-04-13 2015-04-09 0.757 21,971,635 +2,442,308 0.57% 16,643,081
2015-04-10 2015-04-08 0.768 19,529,327 +937,846 0.51% 14,992,987
2015-04-09 2015-04-02 0.696 18,591,481 -218,831 0.48% 12,940,842
2015-04-08 2015-04-01 0.727 18,810,312 +1,016,000 0.49% 13,670,802
2015-04-02 2015-03-31 0.614 17,794,312 -835,953 0.46% 10,928,790
2015-04-01 2015-03-30 0.486 18,630,265 -29,308 0.48% 9,058,416
2015-03-31 2015-03-27 0.430 18,659,573 -2,174,630 0.48% 8,022,147
2015-03-30 2015-03-26 0.425 20,834,203 +1,092,200 0.54% 8,850,435
2015-03-27 2015-03-25 0.348 19,742,003 +527,538 0.51% 6,870,839
2015-03-26 2015-03-24 0.338 19,214,465 -480,646 0.50% 6,490,555
2015-03-25 2015-03-23 0.312 19,695,111 +298,938 0.51% 6,148,907
2015-03-24 2015-03-20 0.297 19,396,173 +375,139 0.50% 5,757,762
2015-03-23 2015-03-19 0.292 19,021,034 +488,461 0.49% 5,549,050
2015-03-20 2015-03-18 0.276 18,532,573 +1,068,754 0.48% 5,121,995
2015-03-17 2015-03-13 0.266 17,463,819 +97,692 0.45% 4,647,851
2015-03-16 2015-03-12 0.287 17,366,127 +287,216 0.45% 4,977,378
2015-03-11 2015-03-09 0.241 17,078,911 -97,692 0.44% 4,108,352
2015-03-10 2015-03-06 0.241 17,176,603 +29,307 0.45% 4,131,852
2015-03-06 2015-03-04 0.245 17,147,296 -19,538 0.45% 4,195,012
2015-03-05 2015-03-03 0.245 17,166,834 +195,384 0.45% 4,199,792
2015-03-04 2015-03-02 0.250 16,971,450 +146,539 0.44% 4,238,853
2015-03-03 2015-02-27 0.250 16,824,911 +781,538 0.44% 4,202,253
2015-03-02 2015-02-26 0.256 16,043,373 +2,754,923 0.42% 4,105,588
2015-02-24 2015-02-18 0.255 13,288,450 -654,538 0.35% 3,386,985
2015-02-11 2015-02-09 0.251 13,942,988 +19,538 0.36% 3,496,726
2015-02-06 2015-02-04 0.255 13,923,450 +195,385 0.36% 3,548,835
2015-02-02 2015-01-29 0.276 13,728,065 -173,892 0.36% 3,794,134
2015-01-26 2015-01-22 0.261 13,901,957 +127,000 0.36% 3,628,739
2015-01-22 2015-01-20 0.256 13,774,957 +195,384 0.36% 3,525,087
2015-01-21 2015-01-19 0.261 13,579,573 +68,385 0.35% 3,544,589
2015-01-20 2015-01-16 0.271 13,511,188 +586,154 0.35% 3,665,043
2015-01-19 2015-01-15 0.322 12,925,034 -19,539 0.34% 4,167,560
2015-01-15 2015-01-13 0.322 12,944,573 -97,692 0.34% 4,173,860
2015-01-13 2015-01-09 0.322 13,042,265 -19,538 0.34% 4,205,360
2015-01-07 2015-01-05 0.322 13,061,803 -273,539 0.36% 4,211,660
2015-01-06 2015-01-02 0.322 13,335,342 -398,585 0.37% 4,299,860
2015-01-05 2014-12-31 0.302 13,733,927 -488,461 0.38% 4,147,213
2014-12-23 2014-12-19 0.287 14,222,388 +97,692 0.39% 4,076,338
2014-12-16 2014-12-12 0.292 14,124,696 -48,846 0.39% 4,120,630
2014-12-15 2014-12-11 0.287 14,173,542 +195,385 0.39% 4,062,338
2014-12-05 2014-12-03 0.292 13,978,157 -97,693 0.39% 4,077,880
2014-12-04 2014-12-02 0.297 14,075,850 +58,616 0.39% 4,178,422
2014-12-02 2014-11-28 0.302 14,017,234 -539,262 0.39% 4,232,763
2014-12-01 2014-11-27 0.297 14,556,496 -1,563,077 0.40% 4,321,102
2014-11-28 2014-11-26 0.307 16,119,573 -1,465,384 0.45% 4,950,105
2014-11-26 2014-11-24 0.307 17,584,957 +9,769 0.49% 5,400,105
2014-11-18 2014-11-14 0.307 17,575,188 -879,231 0.49% 5,397,105
2014-11-17 2014-11-13 0.307 18,454,419 -97,692 0.51% 5,667,105
2014-11-12 2014-11-10 0.307 18,552,111 +976,923 0.51% 5,697,105
2014-11-11 2014-11-07 0.302 17,575,188 -9,769 0.49% 5,307,153
2014-10-30 2014-10-28 0.281 17,584,957 +97,692 0.49% 4,950,096
2014-10-29 2014-10-27 0.287 17,487,265 -48,846 0.48% 5,012,098
2014-10-28 2014-10-24 0.276 17,536,111 +195,384 0.49% 4,846,594
2014-10-23 2014-10-21 0.287 17,340,727 +97,693 0.48% 4,970,098
2014-10-22 2014-10-20 0.287 17,243,034 +29,307 0.48% 4,942,098
2014-10-17 2014-10-15 0.297 17,213,727 +127,000 0.48% 5,109,902
2014-10-16 2014-10-14 0.302 17,086,727 +48,847 0.47% 5,159,653
2014-10-15 2014-10-13 0.302 17,037,880 +195,384 0.47% 5,144,903
2014-10-14 2014-10-10 0.302 16,842,496 +29,308 0.47% 5,085,903
2014-10-13 2014-10-09 0.312 16,813,188 +402,492 0.47% 5,249,157
2014-10-10 2014-10-08 0.328 16,410,696 +390,769 0.45% 5,375,472
2014-10-09 2014-10-07 0.317 16,019,927 +97,693 0.44% 5,083,489
2014-10-06 2014-09-30 0.312 15,922,234 +205,154 0.44% 4,970,997
2014-09-26 2014-09-24 0.343 15,717,080 -146,539 0.43% 5,389,597
2014-09-24 2014-09-22 0.333 15,863,619 -11,723 0.44% 5,277,464
2014-09-22 2014-09-18 0.343 15,875,342 -476,738 0.44% 5,443,867
2014-09-19 2014-09-17 0.343 16,352,080 -19,539 0.45% 5,607,347
2014-09-18 2014-09-16 0.348 16,371,619 -123,092 0.45% 5,697,839
2014-09-17 2014-09-15 0.328 16,494,711 -586,154 0.46% 5,402,992
2014-09-16 2014-09-12 0.328 17,080,865 +97,692 0.47% 5,594,992
2014-09-12 2014-09-10 0.328 16,983,173 -56,661 0.47% 5,562,992
2014-09-11 2014-09-08 0.322 17,039,834 +127,000 0.47% 5,494,340
2014-09-10 2014-09-05 0.312 16,912,834 -117,231 0.47% 5,280,267
2014-09-08 2014-09-04 0.312 17,030,065 +117,231 0.47% 5,316,867
2014-09-05 2014-09-03 0.322 16,912,834 -195,385 0.47% 5,453,390
2014-09-04 2014-09-02 0.312 17,108,219 +146,539 0.47% 5,341,267
2014-09-02 2014-08-29 0.317 16,961,680 +97,692 0.47% 5,382,328
2014-09-01 2014-08-28 0.328 16,863,988 +439,615 0.47% 5,523,952
2014-08-29 2014-08-27 0.343 16,424,373 +58,616 0.45% 5,632,137
2014-08-28 2014-08-26 0.348 16,365,757 -244,231 0.45% 5,695,799
2014-08-27 2014-08-25 0.338 16,609,988 +54,708 0.46% 5,610,775
2014-08-26 2014-08-22 0.343 16,555,280 -214,923 0.46% 5,677,027
2014-08-22 2014-08-20 0.348 16,770,203 -97,693 0.46% 5,836,559
2014-08-21 2014-08-19 0.343 16,867,896 -48,846 0.47% 5,784,227
2014-08-20 2014-08-18 0.338 16,916,742 +468,923 0.47% 5,714,396
2014-08-19 2014-08-15 0.348 16,447,819 -371,231 0.46% 5,724,359
2014-08-18 2014-08-14 0.312 16,819,050 -68,384 0.47% 5,250,987
2014-08-15 2014-08-13 0.312 16,887,434 -107,462 0.47% 5,272,337
2014-08-14 2014-08-12 0.297 16,994,896 +244,231 0.47% 5,044,942
2014-08-13 2014-08-11 0.302 16,750,665 +361,462 0.46% 5,058,173
2014-08-12 2014-08-08 0.307 16,389,203 -5,862 0.45% 5,032,905
2014-08-11 2014-08-07 0.307 16,395,065 +459,154 0.45% 5,034,705
2014-08-08 2014-08-06 0.307 15,935,911 +461,108 0.44% 4,893,705
2014-08-07 2014-08-05 0.312 15,474,803 -687,754 0.43% 4,831,307
2014-08-06 2014-08-04 0.302 16,162,557 +160,215 0.45% 4,880,583
2014-08-05 2014-08-01 0.297 16,002,342 -62,523 0.44% 4,750,302
2014-08-04 2014-07-31 0.307 16,064,865 +127,000 0.44% 4,933,305
2014-08-01 2014-07-30 0.302 15,937,865 +683,846 0.44% 4,812,733
2014-07-31 2014-07-29 0.307 15,254,019 +293,077 0.42% 4,684,305
2014-07-30 2014-07-28 0.307 14,960,942 +439,615 0.41% 4,594,305
2014-07-29 2014-07-25 0.307 14,521,327 +97,693 0.40% 4,459,305
2014-07-28 2014-07-24 0.312 14,423,634 +107,461 0.40% 4,503,127
2014-07-25 2014-07-23 0.312 14,316,173 -459,154 0.45% 4,469,577
2014-07-16 2014-07-14 0.307 14,775,327 +97,693 0.46% 4,537,305
2014-07-15 2014-07-11 0.302 14,677,634 +195,384 0.46% 4,432,183
2014-07-14 2014-07-10 0.307 14,482,250 +62,523 0.45% 4,447,305
2014-07-11 2014-07-09 0.307 14,419,727 -117,230 0.45% 4,428,105
2014-07-09 2014-07-07 0.297 14,536,957 +58,615 0.45% 4,315,301
2014-07-07 2014-07-03 0.292 14,478,342 +39,077 0.45% 4,223,800
2014-07-04 2014-07-02 0.292 14,439,265 +97,692 0.45% 4,212,400
2014-06-23 2014-06-19 0.302 14,341,573 +527,539 0.45% 4,330,703
2014-06-20 2014-06-18 0.297 13,814,034 +29,307 0.43% 4,100,701
2014-06-19 2014-06-17 0.302 13,784,727 -19,538 0.43% 4,162,553
2014-06-18 2014-06-16 0.297 13,804,265 -58,615 0.43% 4,097,801
2014-06-17 2014-06-13 0.297 13,862,880 -265,723 0.43% 4,115,201
2014-06-13 2014-06-11 0.302 14,128,603 +394,676 0.44% 4,266,393
2014-06-11 2014-06-09 0.297 13,733,927 -97,692 0.43% 4,076,922
2014-06-09 2014-06-05 0.292 13,831,619 +144,585 0.43% 4,035,130
2014-06-05 2014-06-03 0.281 13,687,034 -29,308 0.43% 3,852,846
2014-06-04 2014-05-30 0.281 13,716,342 -381,000 0.43% 3,861,096
2014-06-03 2014-05-29 0.281 14,097,342 +195,385 0.44% 3,968,346
2014-05-30 2014-05-28 0.281 13,901,957 +29,307 0.43% 3,913,346
2014-05-29 2014-05-27 0.281 13,872,650 -195,384 0.43% 3,905,096
2014-05-26 2014-05-22 0.287 14,068,034 +97,692 0.44% 4,032,098
2014-05-21 2014-05-19 0.287 13,970,342 +586,154 0.44% 4,004,098
2014-05-20 2014-05-16 0.287 13,384,188 +2,510,692 0.42% 3,836,098
2014-05-16 2014-05-14 0.307 10,873,496 +1,465,385 0.34% 3,339,105
2014-05-15 2014-05-13 0.302 9,408,111 +1,074,615 0.29% 2,840,953
2014-05-14 2014-05-12 0.302 8,333,496 +1,201,616 0.26% 2,516,453
2014-05-13 2014-05-09 0.307 7,131,880 +205,153 0.22% 2,190,105
2014-05-12 2014-05-08 0.312 6,926,727 +293,077 0.22% 2,162,557
2014-05-09 2014-05-07 0.312 6,633,650 -29,307 0.21% 2,071,057
2014-05-07 2014-05-02 0.338 6,662,957 +97,692 0.22% 2,250,715
2014-05-05 2014-04-30 0.333 6,565,265 +68,385 0.25% 2,184,114
2014-05-02 2014-04-29 0.348 6,496,880 +9,769 0.24% 2,261,119
2014-04-24 2014-04-22 0.363 6,487,111 -107,462 0.24% 2,357,324
2014-04-23 2014-04-17 0.384 6,594,573 +15,631 0.25% 2,531,381
2014-04-11 2014-04-09 0.374 6,578,942 +91,831 0.25% 2,458,038
2014-04-10 2014-04-08 0.379 6,487,111 -1,094 0.25% 2,456,929
2014-03-17 2014-03-13 0.379 6,488,205 -29,308 0.25% 2,457,344
2014-03-10 2014-03-06 0.394 6,517,513 +58,615 0.25% 2,568,516
2014-03-06 2014-03-04 0.399 6,458,898 +58,616 0.25% 2,578,473
2014-03-05 2014-03-03 0.404 6,400,282 +39,077 0.24% 2,587,831
2014-03-04 2014-02-28 0.420 6,361,205 +19,538 0.24% 2,669,703
2014-03-03 2014-02-27 0.415 6,341,667 -48,846 0.24% 2,629,045
2014-02-26 2014-02-24 0.435 6,390,513 -19,538 0.24% 2,780,125
2014-02-25 2014-02-21 0.430 6,410,051 +19,538 0.24% 2,755,817
2014-02-13 2014-02-11 0.456 6,390,513 -19,538 0.24% 2,910,954
2014-02-11 2014-02-07 0.445 6,410,051 +97,692 0.24% 2,854,239
2014-01-29 2014-01-27 0.425 6,312,359 +97,692 0.24% 2,681,510
2014-01-28 2014-01-24 0.445 6,214,667 +127,000 0.24% 2,767,240
2014-01-24 2014-01-22 0.456 6,087,667 +97,692 0.23% 2,773,004
2014-01-23 2014-01-21 0.461 5,989,975 +87,924 0.23% 2,759,162
2014-01-21 2014-01-17 0.476 5,902,051 +48,846 0.22% 2,809,283
2014-01-17 2014-01-15 0.476 5,853,205 +19,538 0.22% 2,786,033
2013-12-30 2013-12-24 0.507 5,833,667 -29,308 0.22% 2,955,878
2013-12-27 2013-12-20 0.476 5,862,975 +97,693 0.22% 2,790,684
2013-12-20 2013-12-18 0.481 5,765,282 -488,462 0.22% 2,773,691
2013-12-18 2013-12-16 0.486 6,253,744 -48,846 0.24% 3,040,698
2013-12-16 2013-12-12 0.496 6,302,590 -29,308 0.24% 3,128,963
2013-12-13 2013-12-11 0.491 6,331,898 +97,693 0.24% 3,111,106
2013-12-12 2013-12-10 0.496 6,234,205 -293,077 0.24% 3,095,013
2013-12-11 2013-12-09 0.491 6,527,282 +48,846 0.25% 3,207,105
2013-12-10 2013-12-06 0.496 6,478,436 +781,538 0.25% 3,216,263
2013-12-09 2013-12-05 0.507 5,696,898 -58,615 0.22% 2,886,578
2013-12-04 2013-12-02 0.507 5,755,513 -39,077 0.22% 2,916,278
2013-12-03 2013-11-29 0.502 5,794,590 -39,077 0.22% 2,906,420
2013-11-21 2013-11-19 0.486 5,833,667 +39,077 0.22% 2,836,448
2013-11-18 2013-11-14 0.496 5,794,590 -117,231 0.22% 2,876,763
2013-11-15 2013-11-13 0.461 5,911,821 +97,693 0.22% 2,723,162
2013-11-14 2013-11-12 0.461 5,814,128 -58,616 0.22% 2,678,161
2013-11-13 2013-11-11 0.466 5,872,744 -23,446 0.22% 2,735,219
2013-11-12 2013-11-08 0.456 5,896,190 +78,154 0.22% 2,685,784
2013-11-11 2013-11-07 0.471 5,818,036 +39,077 0.22% 2,739,516
2013-11-07 2013-11-05 0.486 5,778,959 +119,184 0.22% 2,809,848
2013-11-06 2013-11-04 0.491 5,659,775 +201,247 0.22% 2,780,866
2013-11-05 2013-11-01 0.476 5,458,528 +19,538 0.21% 2,598,173
2013-11-04 2013-10-31 0.486 5,438,990 +93,785 0.21% 2,644,548
2013-11-01 2013-10-30 0.522 5,345,205 +717,061 0.20% 2,790,450
2013-10-31 2013-10-29 0.507 4,628,144 +101,600 0.18% 2,345,048
2013-10-28 2013-10-24 0.583 4,526,544 -42,984 0.17% 2,641,078
2013-10-24 2013-10-22 0.594 4,569,528 +117,230 0.17% 2,712,932
2013-10-23 2013-10-21 0.604 4,452,298 +68,385 0.17% 2,688,908
2013-10-22 2013-10-18 0.655 4,383,913 +846,015 0.17% 2,871,981
2013-10-21 2013-10-17 0.583 3,537,898 +23,447 0.13% 2,064,238
2013-10-18 2013-10-16 0.594 3,514,451 -117,231 0.13% 2,086,532
2013-10-10 2013-10-08 0.512 3,631,682 +19,538 0.14% 1,858,735
2013-10-09 2013-10-07 0.512 3,612,144 +58,616 0.14% 1,848,735
2013-10-08 2013-10-04 0.532 3,553,528 +19,538 0.14% 1,891,484
2013-10-07 2013-10-03 0.543 3,533,990 +19,539 0.13% 1,917,259
2013-10-04 2013-10-02 0.563 3,514,451 +19,538 0.13% 1,978,608
2013-10-03 2013-09-30 0.553 3,494,913 +78,154 0.13% 1,931,834
2013-10-02 2013-09-27 0.573 3,416,759 -195,385 0.13% 1,958,583
2013-09-26 2013-09-24 0.507 3,612,144 +58,616 0.14% 1,830,248
2013-09-24 2013-09-19 0.512 3,553,528 +48,846 0.14% 1,818,735
2013-09-23 2013-09-18 0.502 3,504,682 -97,693 0.13% 1,757,860
2013-09-17 2013-09-13 0.496 3,602,375 +48,847 0.14% 1,788,423
2013-09-13 2013-09-11 0.502 3,553,528 -41,031 0.14% 1,782,360
2013-09-12 2013-09-10 0.522 3,594,559 +80,108 0.14% 1,876,530
2013-09-02 2013-08-29 0.461 3,514,451 +58,615 0.13% 1,618,861
2013-08-29 2013-08-27 0.456 3,455,836 -19,539 0.13% 1,574,174
2013-08-21 2013-08-19 0.502 3,475,375 +58,616 0.13% 1,743,161
2013-08-13 2013-08-09 0.522 3,416,759 -390,769 0.13% 1,783,710
2013-08-12 2013-08-08 0.522 3,807,528 -19,539 0.14% 1,987,709
2013-08-09 2013-08-07 0.502 3,827,067 +19,539 0.15% 1,919,560
2013-08-06 2013-08-02 0.522 3,807,528 +29,307 0.14% 1,987,709
2013-07-29 2013-07-25 0.553 3,778,221 -9,769 0.14% 2,088,434
2013-07-25 2013-07-23 0.543 3,787,990 -37,123 0.14% 2,055,059
2013-07-24 2013-07-22 0.532 3,825,113 -58,615 0.15% 2,036,044
2013-07-23 2013-07-19 0.553 3,883,728 +37,123 0.15% 2,146,754
2013-07-18 2013-07-16 0.573 3,846,605 -976,923 0.15% 2,204,983
2013-07-17 2013-07-15 0.573 4,823,528 -29,308 0.18% 2,764,983
2013-07-16 2013-07-12 0.594 4,852,836 -13,677 0.18% 2,881,133
2013-07-15 2013-07-11 0.573 4,866,513 -195,385 0.19% 2,789,623
2013-07-12 2013-07-10 0.573 5,061,898 +314,570 0.19% 2,901,623
2013-07-11 2013-07-09 0.594 4,747,328 +1,461,477 0.18% 2,818,492
2013-07-10 2013-07-08 0.502 3,285,851 +9,769 0.12% 1,648,100
2013-07-08 2013-07-04 0.384 3,276,082 -78,154 0.12% 1,257,551
2013-06-27 2013-06-25 0.363 3,354,236 +78,154 0.13% 1,218,882
2013-06-11 2013-06-07 0.374 3,276,082 -21,493 0.12% 1,224,016
2013-06-10 2013-06-06 0.384 3,297,575 +19,539 0.13% 1,265,801
2013-06-07 2013-06-05 0.379 3,278,036 +1,954 0.12% 1,241,524
2013-06-05 2013-06-03 0.399 3,276,082 -21,493 0.12% 1,307,853
2013-05-23 2013-05-21 0.379 3,297,575 +11,724 0.13% 1,248,924
2013-05-15 2013-05-13 0.384 3,285,851 +9,769 0.12% 1,261,301
2013-03-26 2013-03-22 0.481 3,276,082 -19,539 0.12% 1,576,131
2013-03-20 2013-03-18 0.496 3,295,621 -97,692 0.13% 1,636,133
2012-12-07 2012-12-05 0.543 3,393,313 +97,692 0.13% 1,840,939
2012-12-06 2012-12-04 0.583 3,295,621 -127,000 0.13% 1,922,878
2012-11-29 2012-11-27 0.496 3,422,621 +29,308 0.13% 1,699,183
2012-11-23 2012-11-21 0.553 3,393,313 -416,169 0.14% 1,875,674
2012-11-22 2012-11-20 0.522 3,809,482 -76,200 0.16% 1,988,730
2012-11-05 2012-11-01 0.420 3,885,682 -58,616 0.18% 1,630,763
2012-10-29 2012-10-25 0.399 3,944,298 -703,384 0.18% 1,574,613
2012-10-19 2012-10-17 0.409 4,647,682 +127,000 0.21% 1,902,988
2012-10-16 2012-10-12 0.358 4,520,682 +87,923 0.21% 1,619,614
2012-10-15 2012-10-11 0.358 4,432,759 +195,384 0.20% 1,588,114
2012-10-11 2012-10-09 0.348 4,237,375 +195,385 0.19% 1,474,740
2012-08-21 2012-08-17 0.328 4,041,990 -58,615 0.18% 1,323,990
2012-07-04 2012-06-29 0.348 4,100,605 -19,539 0.19% 1,427,140
2012-06-14 2012-06-12 0.322 4,120,144 -39,077 0.19% 1,328,503
2012-05-30 2012-05-28 0.307 4,159,221 -48,846 0.19% 1,277,241
2012-04-10 2012-04-03 0.379 4,208,067 -68,384 0.19% 1,593,764
2012-02-29 2012-02-27 0.440 4,276,451 -39,077 0.20% 1,882,312
2012-02-22 2012-02-20 0.445 4,315,528 -7,816 0.20% 1,921,599
2012-02-21 2012-02-17 0.420 4,323,344 -29,307 0.20% 1,814,443
2012-02-20 2012-02-16 0.420 4,352,651 -42,985 0.20% 1,826,743
2012-02-17 2012-02-15 0.425 4,395,636 +58,615 0.20% 1,867,280
2012-02-15 2012-02-13 0.358 4,337,021 +9,770 0.20% 1,553,815
2012-01-31 2012-01-27 0.348 4,327,251 +42,984 0.20% 1,506,020
2012-01-06 2012-01-04 0.317 4,284,267 -17,584 0.20% 1,359,496
2011-11-17 2011-11-15 0.363 4,301,851 -9,770 0.20% 1,563,232
2011-10-27 2011-10-25 0.353 4,311,621 -470,877 0.20% 1,522,647
2011-10-06 2011-10-03 0.307 4,782,498 -175,846 0.22% 1,468,641
2011-08-18 2011-08-16 0.353 4,958,344 -48,846 0.23% 1,751,037
2011-08-12 2011-08-10 0.358 5,007,190 -293,077 0.23% 1,793,915
2011-07-26 2011-07-22 0.461 5,300,267 +29,308 0.25% 2,441,462
2011-07-08 2011-07-06 0.476 5,270,959 -11,723 0.25% 2,508,893
2011-06-30 2011-06-28 0.481 5,282,682 -164,123 0.25% 2,541,511
2011-06-29 2011-06-27 0.461 5,446,805 -169,985 0.26% 2,508,961
2011-06-28 2011-06-24 0.404 5,616,790 -41,031 0.27% 2,271,041
2011-05-26 2011-05-24 0.384 5,657,821 +39,077 0.27% 2,171,801
2011-05-16 2011-05-12 0.404 5,618,744 -5,861 0.27% 2,271,831
2011-05-06 2011-05-04 0.399 5,624,605 +1,954 0.27% 2,245,413
2011-04-15 2011-04-13 0.430 5,622,651 +5,861 0.27% 2,417,297
2011-04-14 2011-04-12 0.430 5,616,790 -74,246 0.27% 2,414,777
2011-04-13 2011-04-11 0.440 5,691,036 -175,846 0.27% 2,504,952
2011-04-11 2011-04-07 0.389 5,866,882 -97,693 0.28% 2,282,079
2011-02-24 2011-02-22 0.394 5,964,575 -1,953 0.29% 2,350,606
2011-02-22 2011-02-18 0.399 5,966,528 +29,307 0.29% 2,381,913
2011-02-21 2011-02-17 0.409 5,937,221 +1,954 0.28% 2,430,988
2011-01-28 2011-01-26 0.425 5,935,267 +74,246 0.28% 2,521,320
2011-01-27 2011-01-25 0.435 5,861,021 -74,246 0.28% 2,549,775
2011-01-26 2011-01-24 0.430 5,935,267 -19,538 0.28% 2,551,697
2011-01-17 2011-01-13 0.420 5,954,805 -9,770 0.28% 2,499,143
2011-01-10 2011-01-06 0.409 5,964,575 +1,954 0.29% 2,442,188
2010-12-17 2010-12-15 0.425 5,962,621 +19,539 0.28% 2,532,940
2010-12-02 2010-11-30 0.425 5,943,082 +25,400 0.28% 2,524,640
2010-12-01 2010-11-29 0.430 5,917,682 +84,015 0.28% 2,544,137
2010-11-26 2010-11-24 0.445 5,833,667 -195,384 0.28% 2,597,590
2010-11-25 2010-11-23 0.445 6,029,051 +37,123 0.29% 2,684,589
2010-11-22 2010-11-18 0.450 5,991,928 +87,923 0.29% 2,698,727
2010-11-16 2010-11-12 0.466 5,904,005 +48,846 0.28% 2,749,779
2010-11-12 2010-11-10 0.476 5,855,159 -60,569 0.28% 2,786,963
2010-11-11 2010-11-09 0.476 5,915,728 -1,191,847 0.28% 2,815,793
2010-11-10 2010-11-08 0.486 7,107,575 +39,077 0.34% 3,455,848
2010-11-09 2010-11-05 0.491 7,068,498 +29,308 0.34% 3,473,026
2010-11-08 2010-11-04 0.486 7,039,190 -58,615 0.34% 3,422,598
2010-11-03 2010-11-01 0.466 7,097,805 +68,384 0.34% 3,305,789
2010-11-02 2010-10-29 0.471 7,029,421 +46,893 0.34% 3,309,916
2010-10-29 2010-10-27 0.471 6,982,528 +5,861 0.33% 3,287,836
2010-10-25 2010-10-21 0.486 6,976,667 -44,938 0.33% 3,392,198
2010-10-19 2010-10-15 0.491 7,021,605 -68,385 0.34% 3,449,985
2010-10-18 2010-10-14 0.476 7,089,990 +68,385 0.34% 3,374,724
2010-10-14 2010-10-12 0.481 7,021,605 -48,846 0.34% 3,378,111
2010-10-12 2010-10-08 0.481 7,070,451 +60,569 0.34% 3,401,611
2010-10-11 2010-10-07 0.491 7,009,882 -111,369 0.33% 3,444,225
2010-09-21 2010-09-17 0.456 7,121,251 -9,770 0.34% 3,243,814
2010-09-16 2010-09-14 0.456 7,131,021 +19,539 0.34% 3,248,264
2010-09-10 2010-09-08 0.450 7,111,482 +72,292 0.34% 3,202,967
2010-09-08 2010-09-06 0.466 7,039,190 -78,154 0.34% 3,278,489
2010-09-01 2010-08-30 0.435 7,117,344 +46,893 0.34% 3,096,325
2010-08-30 2010-08-26 0.456 7,070,451 +27,353 0.34% 3,220,674
2010-08-27 2010-08-25 0.461 7,043,098 -19,538 0.34% 3,244,262
2010-08-26 2010-08-24 0.471 7,062,636 -152,400 0.34% 3,325,556
2010-08-24 2010-08-20 0.476 7,215,036 +48,846 0.34% 3,434,244
2010-08-23 2010-08-19 0.481 7,166,190 +127,000 0.34% 3,447,671
2010-08-20 2010-08-18 0.481 7,039,190 -19,538 0.34% 3,386,571
2010-08-16 2010-08-12 0.476 7,058,728 -97,693 0.34% 3,359,843
2010-08-12 2010-08-10 0.476 7,156,421 +48,846 0.34% 3,406,344
2010-08-10 2010-08-06 0.486 7,107,575 +296,985 0.34% 3,455,848
2010-08-03 2010-07-30 0.471 6,810,590 +195,385 0.33% 3,206,876
2010-08-02 2010-07-29 0.481 6,615,205 +48,846 0.32% 3,182,591
2010-07-30 2010-07-28 0.466 6,566,359 +58,615 0.31% 3,058,269
2010-07-27 2010-07-23 0.471 6,507,744 -78,154 0.31% 3,064,276
2010-06-24 2010-06-22 0.476 6,585,898 +244,231 0.31% 3,134,784
2010-06-23 2010-06-21 0.476 6,341,667 -74,246 0.30% 3,018,534
2010-06-04 2010-06-02 0.450 6,415,913 -19,538 0.31% 2,889,687
2010-05-31 2010-05-27 0.435 6,435,451 +9,769 0.31% 2,799,675
2010-05-28 2010-05-26 0.420 6,425,682 -68,385 0.31% 2,696,763
2010-05-26 2010-05-24 0.430 6,494,067 +48,846 0.31% 2,791,937
2010-05-25 2010-05-20 0.404 6,445,221 -117,230 0.31% 2,606,001
2010-05-17 2010-05-13 0.507 6,562,451 -97,693 0.31% 3,325,147
2010-05-13 2010-05-11 0.502 6,660,144 +97,693 0.32% 3,340,560
2010-05-12 2010-05-10 0.522 6,562,451 +85,969 0.31% 3,425,909
2010-05-11 2010-05-07 0.502 6,476,482 -27,354 0.31% 3,248,440
2010-05-07 2010-05-05 0.532 6,503,836 -48,846 0.31% 3,461,884
2010-05-06 2010-05-04 0.553 6,552,682 -82,062 0.31% 3,622,034
2010-05-03 2010-04-29 0.583 6,634,744 -97,692 0.32% 3,871,138
2010-04-30 2010-04-28 0.583 6,732,436 -263,769 0.32% 3,928,138
2010-04-29 2010-04-27 0.583 6,996,205 -37,123 0.33% 4,082,038
2010-04-28 2010-04-26 0.594 7,033,328 -42,985 0.34% 4,175,692
2010-04-27 2010-04-23 0.583 7,076,313 +117,231 0.34% 4,128,778
2010-04-22 2010-04-20 0.604 6,959,082 +136,769 0.33% 4,202,847
2010-04-21 2010-04-19 0.604 6,822,313 +199,292 0.33% 4,120,247
2010-04-20 2010-04-16 0.645 6,623,021 -472,830 0.32% 4,271,066
2010-04-19 2010-04-15 0.604 7,095,851 -388,816 0.34% 4,285,447
2010-04-16 2010-04-14 0.604 7,484,667 +5,862 0.36% 4,520,267
2010-04-15 2010-04-13 0.594 7,478,805 -146,539 0.36% 4,440,172
2010-04-09 2010-04-07 0.594 7,625,344 +781,539 0.36% 4,527,173
2010-04-08 2010-04-01 0.583 6,843,805 -97,693 0.33% 3,993,118
2010-03-31 2010-03-29 0.583 6,941,498 +97,693 0.33% 4,050,118
2010-03-30 2010-03-26 0.583 6,843,805 +29,307 0.33% 3,993,118
2010-03-29 2010-03-25 0.583 6,814,498 +29,308 0.33% 3,976,018
2010-03-26 2010-03-24 0.583 6,785,190 +48,846 0.32% 3,958,918
2010-03-25 2010-03-23 0.604 6,736,344 +78,154 0.32% 4,068,327
2010-03-24 2010-03-22 0.614 6,658,190 -107,461 0.32% 4,089,282
2010-03-23 2010-03-19 0.614 6,765,651 +48,846 0.32% 4,155,282
2010-03-22 2010-03-18 0.624 6,716,805 -9,770 0.32% 4,194,037
2010-03-18 2010-03-16 0.624 6,726,575 +19,539 0.32% 4,200,137
2010-03-17 2010-03-15 0.594 6,707,036 +127,000 0.32% 3,981,973
2010-03-16 2010-03-12 0.604 6,580,036 -58,615 0.31% 3,973,927
2010-03-12 2010-03-10 0.614 6,638,651 +29,307 0.32% 4,077,282
2010-03-11 2010-03-09 0.614 6,609,344 -9,769 0.32% 4,059,282
2010-03-09 2010-03-05 0.604 6,619,113 +123,092 0.32% 3,997,527
2010-03-08 2010-03-04 0.614 6,496,021 +48,846 0.31% 3,989,682
2010-03-05 2010-03-03 0.604 6,447,175 +107,462 0.31% 3,893,688
2010-03-04 2010-03-02 0.614 6,339,713 +244,231 0.30% 3,893,682
2010-03-03 2010-03-01 0.624 6,095,482 +146,538 0.29% 3,806,077
2010-03-02 2010-02-26 0.635 5,948,944 +9,769 0.28% 3,775,472
2010-03-01 2010-02-25 0.624 5,939,175 +1,954 0.28% 3,708,477
2010-02-26 2010-02-24 0.645 5,937,221 -68,384 0.28% 3,828,806
2010-02-24 2010-02-22 0.624 6,005,605 -3,908 0.29% 3,749,957
2010-02-22 2010-02-18 0.614 6,009,513 +3,908 0.29% 3,690,882
2010-02-18 2010-02-12 0.635 6,005,605 -205,154 0.29% 3,811,431
2010-02-17 2010-02-11 0.635 6,210,759 +58,615 0.30% 3,941,631
2010-02-12 2010-02-10 0.604 6,152,144 -3,907 0.29% 3,715,507
2010-02-09 2010-02-05 0.594 6,156,051 +146,538 0.29% 3,654,852
2010-02-08 2010-02-04 0.624 6,009,513 +179,754 0.29% 3,752,397
2010-02-05 2010-02-03 0.645 5,829,759 -7,816 0.28% 3,759,506
2010-02-02 2010-01-29 0.553 5,837,575 +13,677 0.28% 3,226,754
2010-01-29 2010-01-27 0.563 5,823,898 +97,693 0.28% 3,278,809
2010-01-28 2010-01-26 0.583 5,726,205 -107,462 0.27% 3,341,038
2010-01-26 2010-01-22 0.635 5,833,667 +140,677 0.28% 3,702,311
2010-01-25 2010-01-21 0.624 5,692,990 +205,154 0.27% 3,554,757
2010-01-22 2010-01-20 0.655 5,487,836 +283,308 0.26% 3,595,181
2010-01-21 2010-01-19 0.686 5,204,528 -605,693 0.25% 3,569,405
2010-01-20 2010-01-18 0.727 5,810,221 +468,923 0.28% 4,222,704
2010-01-19 2010-01-15 0.706 5,341,298 -883,138 0.26% 3,772,555
2010-01-18 2010-01-14 0.635 6,224,436 +259,861 0.30% 3,950,311
2010-01-15 2010-01-13 0.614 5,964,575 +117,231 0.29% 3,663,282
2010-01-14 2010-01-12 0.624 5,847,344 -117,231 0.28% 3,651,137
2010-01-13 2010-01-11 0.604 5,964,575 -7,815 0.29% 3,602,228
2010-01-12 2010-01-08 0.594 5,972,390 +7,815 0.29% 3,545,813
2010-01-11 2010-01-07 0.604 5,964,575 +82,062 0.29% 3,602,228
2010-01-08 2010-01-06 0.614 5,882,513 +136,769 0.28% 3,612,882
2010-01-07 2010-01-05 0.624 5,745,744 +97,693 0.27% 3,587,697
2010-01-06 2010-01-04 0.594 5,648,051 -66,431 0.27% 3,353,252
2010-01-05 2009-12-31 0.583 5,714,482 +15,631 0.27% 3,334,198
2010-01-04 2009-12-29 0.614 5,698,851 +97,692 0.27% 3,500,082
2009-12-29 2009-12-24 0.604 5,601,159 -19,539 0.27% 3,382,747
2009-12-28 2009-12-22 0.573 5,620,698 -68,384 0.27% 3,221,943
2009-12-23 2009-12-21 0.573 5,689,082 +105,507 0.27% 3,261,143
2009-12-22 2009-12-18 0.573 5,583,575 +48,847 0.27% 3,200,663
2009-12-21 2009-12-17 0.583 5,534,728 +146,538 0.26% 3,229,318
2009-12-18 2009-12-16 0.583 5,388,190 +1,954 0.26% 3,143,818
2009-12-17 2009-12-15 0.583 5,386,236 +33,215 0.26% 3,142,678
2009-12-16 2009-12-14 0.624 5,353,021 -39,077 0.26% 3,342,477
2009-12-15 2009-12-11 0.624 5,392,098 +5,862 0.26% 3,366,877
2009-12-11 2009-12-09 0.604 5,386,236 +58,615 0.26% 3,252,947
2009-12-10 2009-12-08 0.604 5,327,621 +9,770 0.25% 3,217,547
2009-12-08 2009-12-04 0.563 5,317,851 +11,723 0.25% 2,993,908
2009-11-30 2009-11-26 0.573 5,306,128 -19,539 0.25% 3,041,623
2009-11-27 2009-11-25 0.583 5,325,667 +48,846 0.25% 3,107,338
2009-11-18 2009-11-16 0.614 5,276,821 +195,385 0.25% 3,240,882
2009-11-17 2009-11-13 0.614 5,081,436 +87,923 0.24% 3,120,882
2009-11-16 2009-11-12 0.624 4,993,513 -127,000 0.24% 3,117,997
2009-11-13 2009-11-11 0.604 5,120,513 +5,862 0.24% 3,092,467
2009-11-12 2009-11-10 0.594 5,114,651 +293,076 0.24% 3,036,572
2009-11-11 2009-11-09 0.614 4,821,575 +136,770 0.23% 2,961,282
2009-11-10 2009-11-06 0.624 4,684,805 -68,385 0.22% 2,925,237
2009-11-06 2009-11-04 0.573 4,753,190 +117,231 0.23% 2,724,663
2009-11-03 2009-10-30 0.583 4,635,959 +48,846 0.22% 2,704,918
2009-11-02 2009-10-29 0.563 4,587,113 +29,308 0.22% 2,582,508
2009-10-29 2009-10-27 0.553 4,557,805 -31,262 0.22% 2,519,354
2009-10-28 2009-10-23 0.583 4,589,067 +31,262 0.22% 2,677,558
2009-10-27 2009-10-22 0.553 4,557,805 -19,539 0.22% 2,519,354
2009-10-22 2009-10-20 0.522 4,577,344 +19,539 0.22% 2,389,590
2009-10-20 2009-10-16 0.543 4,557,805 -115,277 0.22% 2,472,699
2009-10-19 2009-10-15 0.543 4,673,082 -99,646 0.22% 2,535,239
2009-10-16 2009-10-14 0.532 4,772,728 -48,847 0.23% 2,540,444
2009-10-15 2009-10-13 0.512 4,821,575 -289,169 0.23% 2,467,735
2009-10-14 2009-10-12 0.522 5,110,744 -574,431 0.24% 2,668,050
2009-10-13 2009-10-09 0.522 5,685,175 -144,584 0.27% 2,967,930
2009-10-12 2009-10-08 0.543 5,829,759 -379,046 0.28% 3,162,759
2009-10-09 2009-10-07 0.522 6,208,805 -175,846 0.30% 3,241,290
2009-10-08 2009-10-06 0.507 6,384,651 -228,600 0.31% 3,235,057
2009-10-07 2009-10-05 0.502 6,613,251 +1,817,076 0.32% 3,317,040
2009-10-05 2009-09-30 0.512 4,796,175 -132,861 0.23% 2,454,735
2009-10-02 2009-09-29 0.512 4,929,036 +113,323 0.24% 2,522,735
2009-09-30 2009-09-28 0.522 4,815,713 -369,277 0.23% 2,514,030
2009-09-28 2009-09-24 0.583 5,184,990 -1,731,108 0.25% 3,025,258
2009-09-25 2009-09-23 0.594 6,916,098 -769,815 0.33% 4,106,093
2009-09-24 2009-09-22 0.614 7,685,913 +48,846 0.37% 4,720,482
2009-09-23 2009-09-21 0.635 7,637,067 +48,846 0.36% 4,846,831
2009-09-22 2009-09-18 0.645 7,588,221 -722,923 0.36% 4,893,506
2009-09-21 2009-09-17 0.665 8,311,144 +410,308 0.40% 5,529,856
2009-09-18 2009-09-16 0.655 7,900,836 +500,185 0.38% 5,175,981
2009-09-17 2009-09-15 0.665 7,400,651 +125,046 0.35% 4,924,055
2009-09-16 2009-09-14 0.645 7,275,605 +312,615 0.35% 4,691,906
2009-09-15 2009-09-11 0.665 6,962,990 +230,554 0.33% 4,632,856
2009-09-14 2009-09-10 0.686 6,732,436 +1,809,261 0.32% 4,617,285
2009-09-11 2009-09-09 0.665 4,923,175 +521,677 0.24% 3,275,656
2009-09-10 2009-09-08 0.686 4,401,498 +78,154 0.21% 3,018,665
2009-08-24 2009-08-20 0.553 4,323,344 +19,539 0.21% 2,389,754
2009-08-21 2009-08-19 0.543 4,303,805 -5,862 0.21% 2,334,899
2009-08-20 2009-08-18 0.573 4,309,667 +5,862 0.21% 2,470,423
2009-08-18 2009-08-14 0.594 4,303,805 +29,307 0.21% 2,555,172
2009-08-17 2009-08-13 0.604 4,274,498 +236,416 0.20% 2,581,528
2009-08-11 2009-08-07 0.604 4,038,082 +97,692 0.19% 2,438,747
2009-08-07 2009-08-05 0.604 3,940,390 +97,692 0.19% 2,379,747
2009-08-05 2009-08-03 0.635 3,842,698 +48,847 0.18% 2,438,752
2009-08-04 2009-07-31 0.665 3,793,851 +244,230 0.18% 2,524,255
2009-08-03 2009-07-30 0.655 3,549,621 -117,230 0.17% 2,325,421
2009-07-31 2009-07-29 0.635 3,666,851 +87,923 0.18% 2,327,151
2009-07-30 2009-07-28 0.583 3,578,928 +39,077 0.17% 2,088,178
2009-07-29 2009-07-27 0.563 3,539,851 -19,539 0.17% 1,992,908
2009-07-27 2009-07-23 0.532 3,559,390 +13,677 0.17% 1,894,604
2009-07-24 2009-07-22 0.532 3,545,713 +5,862 0.17% 1,887,324
2009-07-23 2009-07-21 0.532 3,539,851 -23,447 0.17% 1,884,204
2009-07-22 2009-07-20 0.522 3,563,298 +23,447 0.17% 1,860,210
2009-07-13 2009-07-09 0.532 3,539,851 -48,847 0.17% 1,884,204
2009-07-10 2009-07-08 0.507 3,588,698 -48,846 0.17% 1,818,368
2009-07-06 2009-07-02 0.553 3,637,544 -341,923 0.17% 2,010,674
2009-07-03 2009-06-30 0.522 3,979,467 -195,384 0.19% 2,077,470
2009-06-12 2009-06-10 0.583 4,174,851 +19,538 0.20% 2,435,878
2009-06-09 2009-06-05 0.614 4,155,313 -87,923 0.20% 2,552,082
2009-06-05 2009-06-03 0.583 4,243,236 +488,461 0.20% 2,475,778
2009-06-04 2009-06-02 0.563 3,754,775 +97,693 0.18% 2,113,909
2009-06-02 2009-05-29 0.532 3,657,082 -177,800 0.17% 1,946,604
2009-06-01 2009-05-27 0.512 3,834,882 +273,538 0.18% 1,962,735
2009-05-29 2009-05-26 0.532 3,561,344 +99,646 0.19% 1,895,645
2009-05-27 2009-05-25 0.573 3,461,698 +97,693 0.19% 1,984,343
2009-05-22 2009-05-20 0.573 3,364,005 +39,077 0.18% 1,928,343
2009-05-21 2009-05-19 0.573 3,324,928 +97,692 0.18% 1,905,943
2009-05-19 2009-05-15 0.532 3,227,236 -640,862 0.17% 1,717,804
2009-05-15 2009-05-13 0.512 3,868,098 -636,953 0.21% 1,979,735
2009-05-11 2009-05-07 0.486 4,505,051 +48,846 0.24% 2,190,448
2009-05-08 2009-05-06 0.512 4,456,205 +44,938 0.24% 2,280,735
2009-05-06 2009-05-04 0.425 4,411,267 -48,846 0.24% 1,873,920
2009-04-22 2009-04-20 0.409 4,460,113 +97,692 0.24% 1,826,188
2009-04-21 2009-04-17 0.358 4,362,421 +97,693 0.23% 1,562,915
2009-04-07 2009-04-03 0.312 4,264,728 -48,847 0.23% 1,331,468
2009-04-06 2009-04-02 0.312 4,313,575 -29,307 0.23% 1,346,718
2009-04-01 2009-03-30 0.292 4,342,882 -29,308 0.23% 1,266,959
2009-03-20 2009-03-18 0.287 4,372,190 +48,846 0.23% 1,253,132
2009-03-18 2009-03-16 0.292 4,323,344 +9,769 0.23% 1,261,259
2009-03-12 2009-03-10 0.297 4,313,575 -50,800 0.23% 1,280,486
2009-03-11 2009-03-09 0.292 4,364,375 +50,800 0.23% 1,273,229
2009-03-09 2009-03-05 0.307 4,313,575 -58,615 0.23% 1,324,641
2009-03-03 2009-02-27 0.302 4,372,190 +58,615 0.23% 1,320,264
2009-02-18 2009-02-16 0.317 4,313,575 +97,693 0.23% 1,368,796
2009-02-04 2009-02-02 0.322 4,215,882 +58,615 0.23% 1,359,373
2009-01-22 2009-01-20 0.322 4,157,267 -3,908 0.22% 1,340,473
2009-01-20 2009-01-16 0.317 4,161,175 -5,861 0.22% 1,320,436
2009-01-19 2009-01-15 0.312 4,167,036 +1,954 0.22% 1,300,968
2009-01-16 2009-01-14 0.322 4,165,082 +7,815 0.22% 1,342,993
2008-12-22 2008-12-18 0.333 4,157,267 -39,077 0.22% 1,383,028
2008-12-18 2008-12-16 0.312 4,196,344 -39,077 0.22% 1,310,118
2008-12-17 2008-12-15 0.307 4,235,421 -29,307 0.23% 1,300,641
2008-12-16 2008-12-12 0.302 4,264,728 +107,461 0.23% 1,287,814
2008-11-20 2008-11-18 0.317 4,157,267 +78,154 0.22% 1,319,196
2008-11-05 2008-11-03 0.307 4,079,113 +3,908 0.22% 1,252,641
2008-10-29 2008-10-27 0.287 4,075,205 -1,954 0.22% 1,168,012
2008-10-28 2008-10-24 0.287 4,077,159 -3,908 0.22% 1,168,572
2008-10-27 2008-10-23 0.307 4,081,067 +31,262 0.22% 1,253,241
2008-10-24 2008-10-22 0.358 4,049,805 +3,907 0.22% 1,450,914
2008-10-21 2008-10-17 0.409 4,045,898 -117,230 0.22% 1,656,588
2008-10-20 2008-10-16 0.394 4,163,128 -9,770 0.22% 1,640,666
2008-10-17 2008-10-15 0.415 4,172,898 -19,538 0.22% 1,729,946
2008-10-14 2008-10-10 0.399 4,192,436 +58,615 0.22% 1,673,673
2008-10-09 2008-10-06 0.491 4,133,821 +39,077 0.22% 2,031,106
2008-10-03 2008-09-30 0.486 4,094,744 +29,308 0.22% 1,990,948
2008-10-02 2008-09-29 0.491 4,065,436 -1,954 0.22% 1,997,506
2008-09-30 2008-09-26 0.491 4,067,390 -1,954 0.22% 1,998,466
2008-09-26 2008-09-24 0.522 4,069,344 -5,861 0.22% 2,124,390
2008-09-25 2008-09-23 0.532 4,075,205 +29,307 0.22% 2,169,164
2008-09-24 2008-09-22 0.553 4,045,898 +9,770 0.22% 2,236,394
2008-09-16 2008-09-11 0.583 4,036,128 +42,984 0.21% 2,354,938
2008-09-12 2008-09-10 0.573 3,993,144 +3,908 0.21% 2,288,983
2008-09-10 2008-09-08 0.676 3,989,236 +1,954 0.21% 2,695,090
2008-09-05 2008-09-03 0.676 3,987,282 -3,908 0.21% 2,693,770
2008-09-04 2008-09-02 0.676 3,991,190 -5,861 0.21% 2,696,410
2008-09-03 2008-09-01 0.686 3,997,051 +9,769 0.21% 2,741,285
2008-08-19 2008-08-15 0.819 3,987,282 -3,908 0.21% 3,265,176
2008-07-31 2008-07-29 0.798 3,991,190 +9,769 0.21% 3,186,667
2008-07-02 2008-06-27 0.809 3,981,421 +19,539 0.21% 3,219,622
2008-06-27 2008-06-25 0.829 3,961,882 -9,769 0.21% 3,284,931
2008-06-26 2008-06-24 0.850 3,971,651 +9,769 0.21% 3,374,340
2008-06-06 2008-06-04 0.962 3,961,882 +29,307 0.21% 3,812,142
2008-06-05 2008-06-03 0.962 3,932,575 +48,847 0.21% 3,783,942
2008-06-02 2008-05-29 0.962 3,883,728 -29,308 0.21% 3,736,941
2008-05-30 2008-05-28 0.952 3,913,036 +48,846 0.21% 3,725,087
2008-05-27 2008-05-23 0.942 3,864,190 +29,308 0.20% 3,639,032
2008-05-23 2008-05-21 0.993 3,834,882 -48,846 0.20% 3,807,706
2008-05-22 2008-05-20 1.003 3,883,728 -44,939 0.21% 3,895,960
2008-05-20 2008-05-16 1.065 3,928,667 +48,846 0.21% 4,182,329
2008-05-19 2008-05-15 1.065 3,879,821 -58,615 0.21% 4,130,329
2008-05-16 2008-05-14 1.034 3,938,436 -54,708 0.21% 4,071,785
2008-05-15 2008-05-13 0.993 3,993,144 -101,649 0.21% 3,964,846
2008-05-13 2008-05-08 0.993 4,094,793 -29,307 0.22% 4,065,775
2008-05-09 2008-05-07 0.983 4,124,100 -1,074,616 0.22% 4,052,659
2008-05-08 2008-05-06 0.993 5,198,716 -152,400 0.28% 5,161,875
2008-05-02 2008-04-29 0.962 5,351,116 +1,172,308 0.28% 5,148,869
2008-04-28 2008-04-24 0.983 4,178,808 -58,615 0.22% 4,106,419
2008-04-25 2008-04-23 0.993 4,237,423 -1,954 0.23% 4,207,394
2008-04-23 2008-04-21 1.034 4,239,377 +97,692 0.23% 4,382,915
2008-04-22 2008-04-18 1.013 4,141,685 -56,661 0.22% 4,197,125
2008-04-21 2008-04-17 0.931 4,198,346 -101,600 0.22% 3,910,743
2008-04-17 2008-04-15 0.931 4,299,946 -293,077 0.23% 4,005,383
2008-04-15 2008-04-11 0.931 4,593,023 +29,307 0.24% 4,278,383
2008-04-09 2008-04-07 0.952 4,563,716 +25,400 0.24% 4,344,514
2008-03-20 2008-03-18 0.829 4,538,316 -58,615 0.25% 3,762,871
2008-03-19 2008-03-17 0.880 4,596,931 -97,692 0.25% 4,046,747
2008-03-18 2008-03-14 0.921 4,694,623 -93,785 0.25% 4,324,968
2008-03-17 2008-03-13 0.952 4,788,408 -48,846 0.26% 4,558,414
2008-03-12 2008-03-10 1.024 4,837,254 +9,769 0.26% 4,951,520
2008-03-07 2008-03-05 1.065 4,827,485 -117,231 0.26% 5,139,181
2008-03-06 2008-03-04 0.972 4,944,716 -185,615 0.27% 4,808,444
2008-03-05 2008-03-03 0.860 5,130,331 -48,846 0.28% 4,411,277
2008-02-13 2008-02-11 0.757 5,179,177 -9,769 0.28% 3,923,125
2008-02-04 2008-01-31 0.706 5,188,946 +361 0.28% 3,664,948
2008-02-01 2008-01-30 0.727 5,188,585 -9,769 0.28% 3,770,916
2008-01-29 2008-01-25 0.747 5,198,354 -78,154 0.28% 3,884,439
2008-01-28 2008-01-24 0.717 5,276,508 +29,308 0.29% 3,780,805
2008-01-24 2008-01-22 0.655 5,247,200 -1,954 0.28% 3,437,536
2008-01-23 2008-01-21 0.757 5,249,154 +48,846 0.28% 3,976,131
2008-01-22 2008-01-18 0.778 5,200,308 +78,154 0.28% 4,045,594
2008-01-18 2008-01-16 0.798 5,122,154 -9,769 0.28% 4,089,657
2008-01-17 2008-01-15 0.850 5,131,923 -78,154 0.28% 4,360,114
2008-01-14 2008-01-10 0.860 5,210,077 -3,908 0.28% 4,479,846
2008-01-10 2008-01-08 0.829 5,213,985 -1,954 0.28% 4,323,091
2007-12-28 2007-12-24 0.819 5,215,939 -19,538 0.28% 4,271,320
2007-12-20 2007-12-18 0.809 5,235,477 -39,077 0.28% 4,233,728
2007-12-17 2007-12-13 0.860 5,274,554 -3,908 0.29% 4,535,286
2007-12-14 2007-12-12 0.850 5,278,462 -29,308 0.29% 4,484,615
2007-12-10 2007-12-06 0.911 5,307,770 -7,815 0.29% 4,835,504
2007-12-04 2007-11-30 0.962 5,315,585 -48,846 0.29% 5,114,681
2007-12-03 2007-11-29 0.921 5,364,431 -146,539 0.29% 4,942,035
2007-11-29 2007-11-27 0.829 5,510,970 +146,539 0.30% 4,569,332
2007-11-27 2007-11-23 0.829 5,364,431 -58,616 0.29% 4,447,831
2007-11-23 2007-11-21 0.819 5,423,047 -19,538 0.29% 4,440,920
2007-11-22 2007-11-20 0.891 5,442,585 +48,846 0.30% 4,846,900
2007-11-16 2007-11-14 1.024 5,393,739 -101,600 0.29% 5,521,150
2007-11-15 2007-11-13 1.024 5,495,339 -377,092 0.30% 5,625,150
2007-11-14 2007-11-12 1.044 5,872,431 -64,477 0.32% 6,131,373
2007-11-13 2007-11-09 1.075 5,936,908 -52,754 0.32% 6,381,007
2007-11-12 2007-11-08 1.003 5,989,662 +76,200 0.32% 6,008,527
2007-11-09 2007-11-07 1.044 5,913,462 +48,846 0.32% 6,174,213
2007-11-08 2007-11-06 1.024 5,864,616 -525,584 0.32% 6,003,150
2007-11-07 2007-11-05 1.013 6,390,200 -636,954 0.35% 6,475,738
2007-11-06 2007-11-02 1.044 7,027,154 -365,369 0.38% 7,337,013
2007-11-05 2007-11-01 1.085 7,392,523 -361,462 0.40% 8,021,178
2007-11-02 2007-10-31 1.034 7,753,985 +468,923 0.42% 8,016,521
2007-11-01 2007-10-30 0.972 7,285,062 +539,262 0.40% 7,084,293
2007-10-31 2007-10-29 0.962 6,745,800 -78,154 0.37% 6,490,841
2007-10-30 2007-10-26 0.972 6,823,954 +244,231 0.40% 6,635,892
2007-10-29 2007-10-25 0.972 6,579,723 +99,646 0.38% 6,398,392
2007-10-26 2007-10-24 0.952 6,480,077 +476,738 0.38% 6,168,829
2007-10-25 2007-10-23 0.993 6,003,339 +107,462 0.35% 5,960,796
2007-10-24 2007-10-22 0.972 5,895,877 +296,984 0.34% 5,733,392
2007-10-23 2007-10-18 0.983 5,598,893 -48,846 0.33% 5,501,904
2007-10-22 2007-10-17 1.013 5,647,739 +117,231 0.33% 5,723,339
2007-10-18 2007-10-16 0.993 5,530,508 +556,846 0.32% 5,491,315
2007-10-17 2007-10-15 1.024 4,973,662 -1,617,785 0.29% 5,091,150
2007-10-16 2007-10-12 0.972 6,591,447 +320,431 0.38% 6,409,793
2007-10-15 2007-10-11 0.993 6,271,016 +29,308 0.37% 6,226,576
2007-10-12 2007-10-10 0.911 6,241,708 +273,538 0.36% 5,686,343
2007-10-11 2007-10-09 0.911 5,968,170 -29,307 0.35% 5,437,144
2007-10-10 2007-10-08 0.891 5,997,477 +41,030 0.35% 5,341,060
2007-10-09 2007-10-05 0.931 5,956,447 -273,538 0.35% 5,548,407
2007-10-08 2007-10-04 0.860 6,229,985 +244,231 0.36% 5,356,806
2007-10-05 2007-10-03 0.880 5,985,754 -97,693 0.35% 5,269,349
2007-10-04 2007-10-02 0.931 6,083,447 -465,015 0.35% 5,666,707
2007-10-03 2007-09-28 0.901 6,548,462 -101,600 0.38% 5,898,772
2007-10-02 2007-09-27 0.891 6,650,062 +31,262 0.39% 5,922,221
2007-09-28 2007-09-25 0.891 6,618,800 +48,846 0.39% 5,894,380
2007-09-27 2007-09-24 0.962 6,569,954 +533,400 0.38% 6,321,641
2007-09-24 2007-09-20 0.983 6,036,554 +1,954 0.35% 5,931,984
2007-09-21 2007-09-19 1.024 6,034,600 +48,846 0.35% 6,177,150
2007-09-20 2007-09-18 1.044 5,985,754 -35,169 0.35% 6,249,693
2007-09-19 2007-09-17 0.952 6,020,923 +39,076 0.35% 5,731,729
2007-09-13 2007-09-11 1.003 5,981,847 +19,539 0.35% 6,000,687
2007-09-12 2007-09-10 0.993 5,962,308 -19,539 0.35% 5,920,055
2007-09-11 2007-09-07 0.952 5,981,847 -373,184 0.35% 5,694,530
2007-09-10 2007-09-06 0.962 6,355,031 -78,154 0.37% 6,114,841
2007-09-04 2007-08-31 1.024 6,433,185 -363,415 0.38% 6,585,150
2007-09-03 2007-08-30 0.931 6,796,600 +93,784 0.40% 6,331,006
2007-08-31 2007-08-29 0.901 6,702,816 +91,831 0.39% 6,037,812
2007-08-30 2007-08-28 0.850 6,610,985 -42,985 0.39% 5,616,734
2007-08-29 2007-08-27 0.911 6,653,970 -29,307 0.39% 6,061,924
2007-08-28 2007-08-24 0.809 6,683,277 +97,692 0.39% 5,404,508
2007-08-27 2007-08-23 0.747 6,585,585 -29,308 0.38% 4,921,039
2007-08-24 2007-08-22 0.696 6,614,893 +97,693 0.39% 4,604,382
2007-08-23 2007-08-21 0.696 6,517,200 +293,077 0.38% 4,536,382
2007-08-21 2007-08-17 0.594 6,224,123 +1,953 0.36% 3,695,267
2007-08-20 2007-08-16 0.747 6,222,170 -46,892 0.36% 4,649,480
2007-08-15 2007-08-13 0.850 6,269,062 -41,031 0.37% 5,326,235
2007-08-14 2007-08-10 0.850 6,310,093 -29,307 0.37% 5,361,095
2007-08-13 2007-08-09 0.911 6,339,400 -97,693 0.37% 5,775,343
2007-08-10 2007-08-08 0.921 6,437,093 -44,938 0.38% 5,930,235
2007-08-09 2007-08-07 0.880 6,482,031 +48,846 0.38% 5,706,229
2007-08-08 2007-08-06 0.921 6,433,185 -39,077 0.38% 5,926,635
2007-08-07 2007-08-03 1.003 6,472,262 -29,308 0.38% 6,492,647
2007-08-06 2007-08-02 1.013 6,501,570 +263,770 0.38% 6,588,599
2007-08-03 2007-08-01 1.054 6,237,800 -199,293 0.36% 6,576,704
2007-08-02 2007-07-31 1.095 6,437,093 +58,616 0.38% 7,050,391
2007-08-01 2007-07-30 1.095 6,378,477 +13,677 0.37% 6,986,190
2007-07-31 2007-07-27 1.034 6,364,800 +19,538 0.37% 6,580,301
2007-07-27 2007-07-25 1.116 6,345,262 -58,615 0.37% 7,079,714
2007-07-26 2007-07-24 1.106 6,403,877 +3,907 0.37% 7,079,562
2007-07-25 2007-07-23 1.095 6,399,970 +3,908 0.37% 7,009,731
2007-07-24 2007-07-20 1.054 6,396,062 +173,892 0.37% 6,743,565
2007-07-23 2007-07-19 1.085 6,222,170 -9,769 0.36% 6,751,299
2007-07-19 2007-07-17 1.065 6,231,939 -17,584 0.36% 6,634,316
2007-07-18 2007-07-16 1.106 6,249,523 +87,923 0.36% 6,908,921
2007-07-17 2007-07-13 1.136 6,161,600 +58,615 0.36% 7,000,936
2007-07-16 2007-07-12 1.177 6,102,985 -19,538 0.36% 7,184,222
2007-07-12 2007-07-10 1.095 6,122,523 -1,954 0.36% 6,705,850
2007-07-11 2007-07-09 1.106 6,124,477 +97,692 0.36% 6,770,682
2007-07-10 2007-07-06 1.116 6,026,785 +9,769 0.35% 6,724,373
2007-07-09 2007-07-05 1.106 6,017,016 -78,154 0.35% 6,651,882
2007-07-05 2007-07-03 1.075 6,095,170 -42,984 0.36% 6,551,108
2007-07-04 2007-06-29 0.962 6,138,154 +9,769 0.36% 5,906,161
2007-07-03 2007-06-28 1.024 6,128,385 +37,123 0.36% 6,273,150
2007-06-29 2007-06-27 1.085 6,091,262 +54,708 0.36% 6,609,259
2007-06-27 2007-06-25 1.167 6,036,554 +46,892 0.35% 7,044,231
2007-06-26 2007-06-22 1.198 5,989,662 0.35% 7,173,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top