History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.096 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.096 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.086 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.073 0 -78,950
2025-01-27 2025-01-23 0.075 78,950 -10,270 0.00% 5,921
2025-01-15 2025-01-13 0.073 89,220 -100,000 0.00% 6,513
2019-04-29 2019-04-25 0.132 189,220 +78,950 0.00% 24,977
2018-07-12 2018-07-10 0.225 110,270 -200,000 0.00% 24,811
2018-06-28 2018-06-26 0.285 310,270 -200,000 0.00% 88,427
2018-06-21 2018-06-19 0.285 510,270 -550,000 0.00% 145,427
2018-06-04 2018-05-31 0.315 1,060,270 -100,000 0.01% 333,985
2018-06-01 2018-05-30 0.325 1,160,270 -200,000 0.01% 377,088
2018-05-28 2018-05-24 0.325 1,360,270 -160,000 0.01% 442,088
2018-05-25 2018-05-23 0.325 1,520,270 +60,000 0.01% 494,088
2018-05-15 2018-05-11 0.320 1,460,270 -100,000 0.01% 467,286
2018-05-04 2018-05-02 0.310 1,560,270 +50,000 0.01% 483,684
2018-05-02 2018-04-27 0.300 1,510,270 -200,000 0.01% 453,081
2018-04-27 2018-04-25 0.305 1,710,270 -300,000 0.02% 521,632
2018-04-24 2018-04-20 0.305 2,010,270 -1,530,000 0.02% 613,132
2018-04-18 2018-04-16 0.325 3,540,270 +290,000 0.03% 1,150,588
2018-04-12 2018-04-10 0.325 3,250,270 +1,010,000 0.03% 1,056,338
2018-04-11 2018-04-09 0.310 2,240,270 -20,000 0.02% 694,484
2018-04-09 2018-04-04 0.300 2,260,270 -5,170,000 0.02% 678,081
2018-04-06 2018-04-03 0.320 7,430,270 +100,000 0.07% 2,377,686
2018-04-04 2018-03-29 0.335 7,330,270 +350,000 0.06% 2,455,640
2018-04-03 2018-03-28 0.325 6,980,270 -150,000 0.06% 2,268,588
2018-03-28 2018-03-26 0.350 7,130,270 +630,000 0.06% 2,495,594
2018-03-27 2018-03-23 0.335 6,500,270 +400,000 0.06% 2,177,590
2018-03-26 2018-03-22 0.350 6,100,270 +630,000 0.05% 2,135,094
2018-03-23 2018-03-21 0.360 5,470,270 +830,000 0.05% 1,969,297
2018-03-22 2018-03-20 0.375 4,640,270 +980,000 0.04% 1,740,101
2018-03-21 2018-03-19 0.360 3,660,270 +1,800,000 0.03% 1,317,697
2018-03-16 2018-03-14 0.330 1,860,270 -700,000 0.02% 613,889
2018-03-15 2018-03-13 0.320 2,560,270 +50,000 0.02% 819,286
2018-03-14 2018-03-12 0.340 2,510,270 +550,000 0.02% 853,492
2018-03-13 2018-03-09 0.330 1,960,270 +450,000 0.02% 646,889
2018-03-12 2018-03-08 0.310 1,510,270 +590,000 0.01% 468,184
2018-03-09 2018-03-07 0.305 920,270 +360,000 0.01% 280,682
2018-03-01 2018-02-27 0.305 560,270 -90,000 0.00% 170,882
2018-02-28 2018-02-26 0.305 650,270 -300,000 0.01% 198,332
2018-02-27 2018-02-23 0.315 950,270 +390,000 0.01% 299,335
2018-02-08 2018-02-06 0.295 560,270 -300,000 0.00% 165,280
2018-02-06 2018-02-02 0.330 860,270 -200,000 0.01% 283,889
2018-01-17 2018-01-15 0.370 1,060,270 -200,000 0.01% 392,300
2017-12-18 2017-12-14 0.365 1,260,270 -10,000 0.01% 459,999
2017-12-15 2017-12-13 0.340 1,270,270 -890,000 0.01% 431,892
2017-12-14 2017-12-12 0.330 2,160,270 +600,000 0.02% 712,889
2017-12-12 2017-12-08 0.335 1,560,270 +300,000 0.01% 522,690
2017-12-08 2017-12-06 0.345 1,260,270 -810,000 0.01% 434,793
2017-12-06 2017-12-04 0.355 2,070,270 +50,000 0.02% 734,946
2017-12-04 2017-11-30 0.355 2,020,270 -50,000 0.02% 717,196
2017-12-01 2017-11-29 0.355 2,070,270 -300,000 0.02% 734,946
2017-11-30 2017-11-28 0.350 2,370,270 +300,000 0.02% 829,594
2017-11-27 2017-11-23 0.365 2,070,270 -170,000 0.02% 755,649
2017-11-24 2017-11-22 0.365 2,240,270 +370,000 0.02% 817,699
2017-11-23 2017-11-21 0.370 1,870,270 -300,000 0.02% 692,000
2017-11-22 2017-11-20 0.385 2,170,270 +500,000 0.02% 835,554
2017-11-17 2017-11-15 0.395 1,670,270 -900,000 0.01% 659,757
2017-11-15 2017-11-13 0.390 2,570,270 +300,000 0.02% 1,002,405
2017-11-14 2017-11-10 0.400 2,270,270 -200,000 0.02% 908,108
2017-11-10 2017-11-08 0.430 2,470,270 +120,000 0.02% 1,062,216
2017-11-08 2017-11-06 0.450 2,350,270 +200,000 0.02% 1,057,622
2017-11-06 2017-11-02 0.445 2,150,270 -300,000 0.02% 956,870
2017-11-03 2017-11-01 0.445 2,450,270 +700,000 0.02% 1,090,370
2017-11-02 2017-10-31 0.455 1,750,270 -300,000 0.02% 796,373
2017-11-01 2017-10-30 0.450 2,050,270 +100,000 0.02% 922,622
2017-10-31 2017-10-27 0.425 1,950,270 -210,000 0.02% 828,865
2017-10-30 2017-10-26 0.435 2,160,270 +860,000 0.02% 939,717
2017-10-27 2017-10-25 0.510 1,300,270 -430,000 0.01% 663,138
2017-10-26 2017-10-24 0.405 1,730,270 +200,000 0.02% 700,759
2017-09-28 2017-09-26 0.365 1,530,270 +20,000 0.01% 558,549
2017-09-26 2017-09-22 0.355 1,510,270 -60,000 0.01% 536,146
2017-09-21 2017-09-19 0.335 1,570,270 -70,000 0.01% 526,040
2017-09-20 2017-09-18 0.335 1,640,270 +60,000 0.01% 549,490
2017-09-15 2017-09-13 0.355 1,580,270 +300,000 0.01% 560,996
2017-09-13 2017-09-11 0.335 1,280,270 +200,000 0.01% 428,890
2017-09-07 2017-09-05 0.325 1,080,270 -410,000 0.01% 351,088
2017-08-30 2017-08-28 0.320 1,490,270 -100,000 0.01% 476,886
2017-08-28 2017-08-24 0.340 1,590,270 +410,000 0.01% 540,692
2017-08-14 2017-08-10 0.295 1,180,270 -180,000 0.01% 348,180
2017-08-09 2017-08-07 0.295 1,360,270 -100,000 0.01% 401,280
2017-08-02 2017-07-31 0.280 1,460,270 -400,000 0.01% 408,876
2017-07-28 2017-07-26 0.295 1,860,270 -600,000 0.02% 548,780
2017-07-24 2017-07-20 0.305 2,460,270 +680,000 0.02% 750,382
2017-07-20 2017-07-18 0.315 1,780,270 -100,000 0.02% 560,785
2017-07-19 2017-07-17 0.305 1,880,270 -180,000 0.02% 573,482
2017-07-06 2017-07-04 0.320 2,060,270 -200,000 0.02% 659,286
2017-07-05 2017-07-03 0.330 2,260,270 -150,000 0.02% 745,889
2017-06-27 2017-06-23 0.320 2,410,270 -200,000 0.02% 771,286
2017-06-26 2017-06-22 0.310 2,610,270 +300,000 0.02% 809,184
2017-06-23 2017-06-21 0.330 2,310,270 +550,000 0.02% 762,389
2017-06-20 2017-06-16 0.315 1,760,270 -100,000 0.02% 554,485
2017-06-19 2017-06-15 0.320 1,860,270 -100,000 0.02% 595,286
2017-06-16 2017-06-14 0.315 1,960,270 +400,000 0.02% 617,485
2017-06-14 2017-06-12 0.315 1,560,270 +100,000 0.01% 491,485
2017-06-13 2017-06-09 0.335 1,460,270 -250,000 0.01% 489,190
2017-06-12 2017-06-08 0.320 1,710,270 +200,000 0.02% 547,286
2017-06-07 2017-06-05 0.285 1,510,270 -300,000 0.01% 430,427
2017-05-31 2017-05-26 0.280 1,810,270 -100,000 0.02% 506,876
2017-05-26 2017-05-24 0.285 1,910,270 -200,000 0.02% 544,427
2017-05-19 2017-05-17 0.285 2,110,270 -100,000 0.02% 601,427
2017-05-18 2017-05-16 0.280 2,210,270 -440,000 0.02% 618,876
2017-05-16 2017-05-12 0.260 2,650,270 +500,000 0.02% 689,070
2017-05-08 2017-05-04 0.260 2,150,270 -1,000,000 0.02% 559,070
2017-05-04 2017-04-28 0.275 3,150,270 -790,000 0.03% 866,324
2017-04-28 2017-04-26 0.260 3,940,270 -150,000 0.03% 1,024,470
2017-04-27 2017-04-25 0.250 4,090,270 +310,000 0.04% 1,022,568
2017-04-26 2017-04-24 0.229 3,780,270 -1,780,000 0.03% 865,682
2017-04-25 2017-04-21 0.270 5,560,270 -100,000 0.05% 1,501,273
2017-04-24 2017-04-20 0.285 5,660,270 +800,000 0.05% 1,613,177
2017-04-21 2017-04-19 0.275 4,860,270 +400,000 0.04% 1,336,574
2017-04-20 2017-04-18 0.280 4,460,270 -600,000 0.04% 1,248,876
2017-04-19 2017-04-13 0.290 5,060,270 +900,000 0.04% 1,467,478
2017-04-11 2017-04-07 0.335 4,160,270 +110,000 0.04% 1,393,690
2017-04-10 2017-04-06 0.335 4,050,270 +160,000 0.04% 1,356,840
2017-04-07 2017-04-05 0.340 3,890,270 +230,000 0.03% 1,322,692
2017-04-06 2017-04-03 0.310 3,660,270 -500,000 0.03% 1,134,684
2017-04-05 2017-03-31 0.285 4,160,270 -2,100,000 0.04% 1,185,677
2017-03-31 2017-03-29 0.300 6,260,270 +1,300,000 0.05% 1,878,081
2017-03-30 2017-03-28 0.280 4,960,270 +200,000 0.04% 1,388,876
2017-03-29 2017-03-27 0.280 4,760,270 -800,000 0.04% 1,332,876
2017-03-24 2017-03-22 0.290 5,560,270 +400,000 0.05% 1,612,478
2017-03-23 2017-03-21 0.295 5,160,270 -100,000 0.05% 1,522,280
2017-03-22 2017-03-20 0.285 5,260,270 +100,000 0.05% 1,499,177
2017-03-21 2017-03-17 0.290 5,160,270 +150,000 0.05% 1,496,478
2017-03-20 2017-03-16 0.295 5,010,270 -100,000 0.04% 1,478,030
2017-03-17 2017-03-15 0.290 5,110,270 +400,000 0.04% 1,481,978
2017-03-16 2017-03-14 0.305 4,710,270 +200,000 0.04% 1,436,632
2017-03-15 2017-03-13 0.295 4,510,270 +550,000 0.04% 1,330,530
2017-03-14 2017-03-10 0.305 3,960,270 +250,000 0.03% 1,207,882
2017-03-13 2017-03-09 0.310 3,710,270 -350,000 0.03% 1,150,184
2017-03-10 2017-03-08 0.320 4,060,270 -70,000 0.04% 1,299,286
2017-03-09 2017-03-07 0.320 4,130,270 -230,000 0.04% 1,321,686
2017-03-08 2017-03-06 0.345 4,360,270 -50,000 0.04% 1,504,293
2017-03-06 2017-03-02 0.395 4,410,270 +200,000 0.04% 1,742,057
2017-03-02 2017-02-28 0.390 4,210,270 -300,000 0.04% 1,642,005
2017-03-01 2017-02-27 0.405 4,510,270 +800,000 0.04% 1,826,659
2017-02-28 2017-02-24 0.385 3,710,270 -810,000 0.03% 1,428,454
2017-02-27 2017-02-23 0.405 4,520,270 -300,000 0.04% 1,830,709
2017-02-24 2017-02-22 0.455 4,820,270 +850,000 0.04% 2,193,223
2017-02-23 2017-02-21 0.355 3,970,270 -240,000 0.03% 1,409,446
2017-02-22 2017-02-20 0.370 4,210,270 +630,000 0.04% 1,557,800
2017-02-21 2017-02-17 0.315 3,580,270 -200,000 0.03% 1,127,785
2017-02-16 2017-02-14 0.330 3,780,270 +100,000 0.03% 1,247,489
2017-02-14 2017-02-10 0.325 3,680,270 -700,000 0.03% 1,196,088
2017-02-13 2017-02-09 0.330 4,380,270 +1,090,000 0.04% 1,445,489
2017-02-09 2017-02-07 0.285 3,290,270 +70,000 0.03% 937,727
2017-02-06 2017-02-02 0.295 3,220,270 -300,000 0.03% 949,980
2017-02-03 2017-02-01 0.300 3,520,270 +700,000 0.03% 1,056,081
2017-01-26 2017-01-24 0.285 2,820,270 -400,000 0.02% 803,777
2017-01-25 2017-01-23 0.285 3,220,270 +100,000 0.03% 917,777
2017-01-19 2017-01-17 0.290 3,120,270 +200,000 0.03% 904,878
2017-01-18 2017-01-16 0.285 2,920,270 +100,000 0.03% 832,277
2017-01-05 2017-01-03 0.290 2,820,270 -400,000 0.02% 817,878
2017-01-03 2016-12-29 0.295 3,220,270 +100,000 0.03% 949,980
2016-12-30 2016-12-28 0.295 3,120,270 -100,000 0.03% 920,480
2016-12-29 2016-12-23 0.285 3,220,270 +400,000 0.03% 917,777
2016-12-15 2016-12-13 0.265 2,820,270 -1,000,000 0.02% 747,372
2016-12-09 2016-12-07 0.260 3,820,270 +60,000 0.03% 993,270
2016-12-07 2016-12-05 0.295 3,760,270 -840,000 0.03% 1,109,280
2016-12-02 2016-11-30 0.335 4,600,270 +40,000 0.04% 1,541,090
2016-12-01 2016-11-29 0.335 4,560,270 +300,000 0.04% 1,527,690
2016-11-30 2016-11-28 0.325 4,260,270 +100,000 0.04% 1,384,588
2016-11-29 2016-11-25 0.330 4,160,270 -50,000 0.04% 1,372,889
2016-11-24 2016-11-22 0.315 4,210,270 +450,000 0.04% 1,326,235
2016-11-21 2016-11-17 0.310 3,760,270 -300,000 0.03% 1,165,684
2016-11-14 2016-11-10 0.325 4,060,270 -200,000 0.04% 1,319,588
2016-11-11 2016-11-09 0.325 4,260,270 +200,000 0.04% 1,384,588
2016-11-08 2016-11-04 0.345 4,060,270 +300,000 0.04% 1,400,793
2016-11-07 2016-11-03 0.335 3,760,270 -400,000 0.03% 1,259,690
2016-11-01 2016-10-28 0.340 4,160,270 -200,000 0.04% 1,414,492
2016-10-31 2016-10-27 0.335 4,360,270 +200,000 0.04% 1,460,690
2016-10-28 2016-10-26 0.340 4,160,270 +100,000 0.04% 1,414,492
2016-10-27 2016-10-25 0.335 4,060,270 -300,000 0.04% 1,360,190
2016-10-24 2016-10-19 0.350 4,360,270 -1,040,000 0.04% 1,526,094
2016-10-20 2016-10-18 0.355 5,400,270 +1,140,000 0.05% 1,917,096
2016-10-19 2016-10-17 0.335 4,260,270 +300,000 0.04% 1,427,190
2016-10-17 2016-10-13 0.340 3,960,270 -300,000 0.03% 1,346,492
2016-10-14 2016-10-12 0.340 4,260,270 -200,000 0.04% 1,448,492
2016-10-13 2016-10-11 0.345 4,460,270 -500,000 0.04% 1,538,793
2016-10-12 2016-10-07 0.345 4,960,270 +150,000 0.04% 1,711,293
2016-10-11 2016-10-06 0.345 4,810,270 -50,000 0.04% 1,659,543
2016-10-07 2016-10-05 0.350 4,860,270 -460,000 0.04% 1,701,094
2016-10-06 2016-10-04 0.360 5,320,270 +100,000 0.05% 1,915,297
2016-10-05 2016-10-03 0.360 5,220,270 +260,000 0.05% 1,879,297
2016-10-04 2016-09-30 0.370 4,960,270 +700,000 0.04% 1,835,300
2016-10-03 2016-09-29 0.375 4,260,270 +1,080,000 0.04% 1,597,601
2016-09-29 2016-09-27 0.355 3,180,270 +20,000 0.03% 1,128,996
2016-09-27 2016-09-23 0.365 3,160,270 +400,000 0.03% 1,153,499
2016-09-23 2016-09-21 0.380 2,760,270 -200,000 0.02% 1,048,903
2016-09-21 2016-09-19 0.365 2,960,270 +500,000 0.03% 1,080,499
2016-09-14 2016-09-12 0.375 2,460,270 -600,000 0.02% 922,601
2016-09-13 2016-09-09 0.410 3,060,270 -270,000 0.03% 1,254,711
2016-09-12 2016-09-08 0.420 3,330,270 +70,000 0.03% 1,398,713
2016-09-09 2016-09-07 0.445 3,260,270 -300,000 0.03% 1,450,820
2016-09-08 2016-09-06 0.440 3,560,270 +400,000 0.03% 1,566,519
2016-09-06 2016-09-02 0.455 3,160,270 +50,000 0.03% 1,437,923
2016-09-05 2016-09-01 0.425 3,110,270 +100,000 0.03% 1,321,865
2016-09-02 2016-08-31 0.425 3,010,270 +220,000 0.03% 1,279,365
2016-08-24 2016-08-22 0.400 2,790,270 -500,000 0.02% 1,116,108
2016-08-22 2016-08-18 0.405 3,290,270 +30,000 0.03% 1,332,559
2016-08-19 2016-08-17 0.405 3,260,270 +400,000 0.03% 1,320,409
2016-08-11 2016-08-09 0.400 2,860,270 -200,000 0.03% 1,144,108
2016-08-10 2016-08-08 0.400 3,060,270 -180,000 0.03% 1,224,108
2016-08-05 2016-08-03 0.410 3,240,270 +80,000 0.03% 1,328,511
2016-07-28 2016-07-26 0.415 3,160,270 -360,000 0.03% 1,311,512
2016-07-27 2016-07-25 0.415 3,520,270 +80,000 0.03% 1,460,912
2016-07-26 2016-07-22 0.405 3,440,270 +180,000 0.03% 1,393,309
2016-07-25 2016-07-21 0.385 3,260,270 +300,000 0.03% 1,255,204
2016-07-22 2016-07-20 0.370 2,960,270 +350,000 0.03% 1,095,300
2016-07-20 2016-07-18 0.370 2,610,270 -500,000 0.02% 965,800
2016-07-19 2016-07-15 0.360 3,110,270 +250,000 0.03% 1,119,697
2016-07-18 2016-07-14 0.345 2,860,270 -1,350,000 0.03% 986,793
2016-07-15 2016-07-13 0.335 4,210,270 -220,000 0.04% 1,410,440
2016-07-14 2016-07-12 0.365 4,430,270 +140,000 0.04% 1,617,049
2016-07-13 2016-07-11 0.360 4,290,270 +340,000 0.04% 1,544,497
2016-07-12 2016-07-08 0.370 3,950,270 -30,000 0.03% 1,461,600
2016-07-11 2016-07-07 0.380 3,980,270 +740,000 0.03% 1,512,503
2016-07-07 2016-07-05 0.390 3,240,270 -2,370,000 0.03% 1,263,705
2016-07-06 2016-07-04 0.400 5,610,270 +160,000 0.05% 2,244,108
2016-07-05 2016-06-30 0.410 5,450,270 +310,000 0.05% 2,234,611
2016-06-30 2016-06-28 0.400 5,140,270 -1,200,000 0.05% 2,056,108
2016-06-28 2016-06-24 0.420 6,340,270 -2,160,000 0.06% 2,662,913
2016-06-27 2016-06-23 0.450 8,500,270 -170,000 0.07% 3,825,122
2016-06-23 2016-06-21 0.460 8,670,270 +170,000 0.08% 3,988,324
2016-06-20 2016-06-16 0.470 8,500,270 +480,000 0.07% 3,995,127
2016-06-17 2016-06-15 0.470 8,020,270 +180,000 0.07% 3,769,527
2016-06-16 2016-06-14 0.455 7,840,270 +50,000 0.07% 3,567,323
2016-06-15 2016-06-13 0.465 7,790,270 -690,000 0.07% 3,622,476
2016-06-13 2016-06-08 0.455 8,480,270 -200,000 0.07% 3,858,523
2016-06-06 2016-06-02 0.460 8,680,270 +650,000 0.08% 3,992,924
2016-06-03 2016-06-01 0.455 8,030,270 +320,000 0.07% 3,653,773
2016-06-02 2016-05-31 0.450 7,710,270 -200,000 0.07% 3,469,622
2016-06-01 2016-05-30 0.490 7,910,270 +100,000 0.07% 3,876,032
2016-05-30 2016-05-26 0.465 7,810,270 +100,000 0.07% 3,631,776
2016-05-27 2016-05-25 0.460 7,710,270 -200,000 0.07% 3,546,724
2016-05-26 2016-05-24 0.445 7,910,270 +100,000 0.07% 3,520,070
2016-05-25 2016-05-23 0.445 7,810,270 -10,000 0.07% 3,475,570
2016-05-24 2016-05-20 0.440 7,820,270 +110,000 0.07% 3,440,919
2016-05-23 2016-05-19 0.440 7,710,270 +300,000 0.07% 3,392,519
2016-05-20 2016-05-18 0.440 7,410,270 -180,000 0.07% 3,260,519
2016-05-19 2016-05-17 0.450 7,590,270 +440,000 0.07% 3,415,622
2016-05-16 2016-05-12 0.435 7,150,270 -1,050,000 0.06% 3,110,367
2016-05-13 2016-05-11 0.450 8,200,270 +150,000 0.07% 3,690,122
2016-05-12 2016-05-10 0.455 8,050,270 +350,000 0.07% 3,662,873
2016-05-11 2016-05-09 0.445 7,700,270 +300,000 0.07% 3,426,620
2016-05-10 2016-05-06 0.465 7,400,270 +350,000 0.06% 3,441,126
2016-05-09 2016-05-05 0.490 7,050,270 -1,310,000 0.06% 3,454,632
2016-05-06 2016-05-04 0.510 8,360,270 -70,000 0.07% 4,263,738
2016-05-05 2016-05-03 0.520 8,430,270 +280,000 0.07% 4,383,740
2016-05-04 2016-04-29 0.520 8,150,270 +550,000 0.07% 4,238,140
2016-04-28 2016-04-26 0.550 7,600,270 +200,000 0.07% 4,180,149
2016-04-27 2016-04-25 0.490 7,400,270 +270,000 0.06% 3,626,132
2016-04-26 2016-04-22 0.450 7,130,270 -100,000 0.06% 3,208,622
2016-04-25 2016-04-21 0.430 7,230,270 +420,000 0.06% 3,109,016
2016-04-22 2016-04-20 0.420 6,810,270 -200,000 0.06% 2,860,313
2016-04-21 2016-04-19 0.430 7,010,270 +100,000 0.06% 3,014,416
2016-04-20 2016-04-18 0.445 6,910,270 -130,000 0.06% 3,075,070
2016-04-19 2016-04-15 0.435 7,040,270 +640,000 0.06% 3,062,517
2016-04-18 2016-04-14 0.415 6,400,270 -150,000 0.06% 2,656,112
2016-04-15 2016-04-13 0.415 6,550,270 +150,000 0.06% 2,718,362
2016-04-14 2016-04-12 0.405 6,400,270 +280,000 0.06% 2,592,109
2016-04-07 2016-04-05 0.370 6,120,270 -300,000 0.05% 2,264,500
2016-04-05 2016-03-31 0.375 6,420,270 +200,000 0.06% 2,407,601
2016-03-31 2016-03-29 0.350 6,220,270 -150,000 0.05% 2,177,094
2016-03-18 2016-03-16 0.335 6,370,270 +500,000 0.06% 2,134,040
2016-03-14 2016-03-10 0.340 5,870,270 +100,000 0.05% 1,995,892
2016-03-08 2016-03-04 0.370 5,770,270 -200,000 0.05% 2,135,000
2016-03-04 2016-03-02 0.380 5,970,270 +380,000 0.05% 2,268,703
2016-03-02 2016-02-29 0.370 5,590,270 -680,000 0.05% 2,068,400
2016-02-29 2016-02-25 0.365 6,270,270 -200,000 0.06% 2,288,649
2016-02-26 2016-02-24 0.370 6,470,270 -200,000 0.06% 2,394,000
2016-02-25 2016-02-23 0.380 6,670,270 -100,000 0.06% 2,534,703
2016-02-24 2016-02-22 0.390 6,770,270 +130,000 0.06% 2,640,405
2016-02-23 2016-02-19 0.375 6,640,270 +200,000 0.06% 2,490,101
2016-02-22 2016-02-18 0.355 6,440,270 +60,000 0.06% 2,286,296
2016-02-19 2016-02-17 0.365 6,380,270 +210,000 0.06% 2,328,799
2016-02-18 2016-02-16 0.370 6,170,270 +190,000 0.05% 2,283,000
2016-02-17 2016-02-15 0.325 5,980,270 +80,000 0.05% 1,943,588
2016-02-16 2016-02-12 0.320 5,900,270 +40,000 0.05% 1,888,086
2016-02-12 2016-02-05 0.320 5,860,270 +30,000 0.05% 1,875,286
2016-02-11 2016-02-04 0.320 5,830,270 +60,000 0.05% 1,865,686
2016-02-04 2016-02-02 0.320 5,770,270 +200,000 0.05% 1,846,486
2016-01-29 2016-01-27 0.345 5,570,270 +200,000 0.05% 1,921,743
2016-01-27 2016-01-25 0.335 5,370,270 +200,000 0.05% 1,799,040
2016-01-25 2016-01-21 0.320 5,170,270 +200,000 0.05% 1,654,486
2016-01-22 2016-01-20 0.320 4,970,270 -800,000 0.04% 1,590,486
2016-01-21 2016-01-19 0.340 5,770,270 +200,000 0.05% 1,961,892
2016-01-20 2016-01-18 0.315 5,570,270 -200,000 0.05% 1,754,635
2016-01-08 2016-01-06 0.410 5,770,270 -300,000 0.05% 2,365,811
2016-01-06 2016-01-04 0.415 6,070,270 +200,000 0.05% 2,519,162
2016-01-05 2015-12-31 0.440 5,870,270 +50,000 0.05% 2,582,919
2016-01-04 2015-12-29 0.450 5,820,270 -20,000 0.05% 2,619,122
2015-12-29 2015-12-24 0.450 5,840,270 +920,000 0.05% 2,628,122
2015-12-28 2015-12-22 0.460 4,920,270 +290,000 0.04% 2,263,324
2015-12-23 2015-12-21 0.440 4,630,270 +180,000 0.04% 2,037,319
2015-12-22 2015-12-18 0.430 4,450,270 -100,000 0.04% 1,913,616
2015-12-21 2015-12-17 0.420 4,550,270 +250,000 0.04% 1,911,113
2015-12-18 2015-12-16 0.420 4,300,270 +220,000 0.04% 1,806,113
2015-12-17 2015-12-15 0.430 4,080,270 +700,000 0.04% 1,754,516
2015-12-16 2015-12-14 0.410 3,380,270 -30,000 0.03% 1,385,911
2015-12-15 2015-12-11 0.400 3,410,270 +100,000 0.03% 1,364,108
2015-12-14 2015-12-10 0.415 3,310,270 +50,000 0.03% 1,373,762
2015-12-11 2015-12-09 0.420 3,260,270 -50,000 0.03% 1,369,313
2015-12-10 2015-12-08 0.425 3,310,270 +220,000 0.03% 1,406,865
2015-12-09 2015-12-07 0.445 3,090,270 +450,000 0.03% 1,375,170
2015-12-08 2015-12-04 0.475 2,640,270 -270,000 0.02% 1,254,128
2015-12-07 2015-12-03 0.445 2,910,270 +50,000 0.03% 1,295,070
2015-12-03 2015-12-01 0.435 2,860,270 +420,000 0.03% 1,244,217
2015-12-02 2015-11-30 0.445 2,440,270 +1,300,000 0.02% 1,085,920
2015-12-01 2015-11-27 0.425 1,140,270 -2,400,000 0.01% 484,615
2015-11-30 2015-11-26 0.435 3,540,270 +100,000 0.03% 1,540,017
2015-11-27 2015-11-25 0.450 3,440,270 +100,000 0.03% 1,548,122
2015-11-26 2015-11-24 0.445 3,340,270 -1,100,000 0.03% 1,486,420
2015-11-24 2015-11-20 0.475 4,440,270 +300,000 0.04% 2,109,128
2015-11-23 2015-11-19 0.480 4,140,270 +550,000 0.04% 1,987,330
2015-11-20 2015-11-18 0.445 3,590,270 +50,000 0.03% 1,597,670
2015-11-19 2015-11-17 0.500 3,540,270 -1,200,000 0.03% 1,770,135
2015-11-18 2015-11-16 0.540 4,740,270 +230,000 0.04% 2,559,746
2015-11-17 2015-11-13 0.520 4,510,270 +270,000 0.11% 2,345,340
2015-11-16 2015-11-12 0.465 4,240,270 +800,000 0.10% 1,971,726
2015-11-12 2015-11-10 0.395 3,440,270 -50,000 0.08% 1,358,907
2015-11-10 2015-11-06 0.390 3,490,270 -10,000 0.09% 1,361,205
2015-11-09 2015-11-05 0.385 3,500,270 +530,000 0.09% 1,347,604
2015-11-06 2015-11-04 0.380 2,970,270 +700,000 0.07% 1,128,703
2015-11-05 2015-11-03 0.380 2,270,270 +100,000 0.06% 862,703
2015-11-03 2015-10-30 0.380 2,170,270 +600,000 0.05% 824,703
2015-11-02 2015-10-29 0.380 1,570,270 +50,000 0.04% 596,703
2015-10-30 2015-10-28 0.395 1,520,270 +200,000 0.04% 600,507
2015-10-29 2015-10-27 0.400 1,320,270 +500,000 0.03% 528,108
2015-10-28 2015-10-26 0.415 820,270 +300,000 0.02% 340,412
2015-10-16 2015-10-14 0.394 520,270 +12,006 0.01% 205,036
2015-09-30 2015-09-25 0.394 508,264 -195,384 0.01% 200,304
2015-09-22 2015-09-18 0.404 703,648 +97,692 0.02% 284,506
2015-09-21 2015-09-17 0.389 605,956 +97,692 0.02% 235,703
2015-09-08 2015-09-04 0.358 508,264 -293,077 0.01% 182,095
2015-09-04 2015-09-01 0.389 801,341 +97,693 0.02% 311,703
2015-09-02 2015-08-31 0.369 703,648 +195,384 0.02% 259,297
2015-08-31 2015-08-27 0.486 508,264 -195,384 0.01% 247,128
2015-08-28 2015-08-26 0.425 703,648 +195,384 0.02% 298,912
2015-08-26 2015-08-24 0.425 508,264 -439,615 0.01% 215,912
2015-08-25 2015-08-21 0.522 947,879 +439,615 0.02% 494,838
2015-08-24 2015-08-20 0.573 508,264 -1,035,538 0.01% 291,351
2015-08-21 2015-08-19 0.604 1,543,802 +58,615 0.04% 932,359
2015-08-20 2015-08-18 0.614 1,485,187 +97,692 0.04% 912,162
2015-08-19 2015-08-17 0.665 1,387,495 +19,539 0.03% 923,176
2015-08-18 2015-08-14 0.635 1,367,956 +175,846 0.03% 868,167
2015-08-14 2015-08-12 0.553 1,192,110 +48,846 0.03% 658,946
2015-08-13 2015-08-11 0.594 1,143,264 -48,846 0.03% 678,757
2015-08-12 2015-08-10 0.583 1,192,110 +254,000 0.03% 695,554
2015-08-04 2015-07-31 0.507 938,110 -488,461 0.02% 475,334
2015-08-03 2015-07-30 0.522 1,426,571 +19,538 0.04% 744,737
2015-07-31 2015-07-29 0.522 1,407,033 +330,200 0.04% 734,538
2015-07-30 2015-07-28 0.507 1,076,833 -52,754 0.03% 545,624
2015-07-29 2015-07-27 0.512 1,129,587 -171,938 0.03% 578,135
2015-07-27 2015-07-23 0.594 1,301,525 -281,354 0.03% 772,716
2015-07-24 2015-07-22 0.604 1,582,879 -48,846 0.04% 955,959
2015-07-23 2015-07-21 0.614 1,631,725 +396,630 0.04% 1,002,162
2015-07-22 2015-07-20 0.604 1,235,095 -410,307 0.03% 745,920
2015-07-21 2015-07-17 0.604 1,645,402 +166,077 0.04% 993,719
2015-07-20 2015-07-16 0.594 1,479,325 +293,077 0.04% 878,276
2015-07-17 2015-07-15 0.594 1,186,248 -1,172,308 0.03% 704,276
2015-07-16 2015-07-14 0.655 2,358,556 -488,462 0.06% 1,545,133
2015-07-15 2015-07-13 0.665 2,847,018 +537,308 0.07% 1,894,276
2015-07-14 2015-07-10 0.624 2,309,710 +1,514,231 0.06% 1,442,205
2015-07-13 2015-07-09 0.512 795,479 -195,385 0.02% 407,135
2015-07-10 2015-07-08 0.384 990,864 +146,539 0.02% 380,351
2015-07-09 2015-07-07 0.358 844,325 -1,094,154 0.02% 302,494
2015-07-08 2015-07-06 0.435 1,938,479 -1,055,077 0.05% 843,315
2015-07-07 2015-07-03 0.594 2,993,556 -1,172,308 0.08% 1,777,277
2015-07-06 2015-07-02 0.624 4,165,864 +195,385 0.10% 2,601,205
2015-07-02 2015-06-29 0.624 3,970,479 -293,077 0.10% 2,479,205
2015-06-30 2015-06-26 0.727 4,263,556 +293,077 0.11% 3,098,632
2015-06-29 2015-06-25 0.747 3,970,479 +293,077 0.10% 2,966,917
2015-06-26 2015-06-24 0.737 3,677,402 -58,616 0.09% 2,710,274
2015-06-25 2015-06-23 0.737 3,736,018 -19,538 0.09% 2,753,475
2015-06-23 2015-06-19 0.727 3,755,556 +449,385 0.09% 2,729,432
2015-06-19 2015-06-17 0.757 3,306,171 +287,215 0.08% 2,504,359
2015-06-16 2015-06-12 0.717 3,018,956 +84,015 0.08% 2,163,189
2015-06-15 2015-06-11 0.747 2,934,941 +293,077 0.07% 2,193,117
2015-06-12 2015-06-10 0.768 2,641,864 +52,754 0.07% 2,028,203
2015-06-11 2015-06-09 0.717 2,589,110 -488,461 0.07% 1,855,189
2015-06-10 2015-06-08 0.747 3,077,571 -556,847 0.08% 2,299,697
2015-06-09 2015-06-05 0.727 3,634,418 +308,708 0.09% 2,641,392
2015-06-08 2015-06-04 0.809 3,325,710 +195,385 0.09% 2,689,373
2015-06-05 2015-06-03 0.819 3,130,325 -488,462 0.08% 2,563,416
2015-06-03 2015-06-01 0.819 3,618,787 -234,461 0.09% 2,963,416
2015-06-01 2015-05-28 0.850 3,853,248 +244,230 0.10% 3,273,744
2015-05-29 2015-05-27 0.880 3,609,018 +136,770 0.09% 3,177,073
2015-05-28 2015-05-26 0.850 3,472,248 -488,462 0.09% 2,950,044
2015-05-26 2015-05-21 0.819 3,960,710 -205,154 0.10% 3,243,416
2015-05-21 2015-05-19 0.768 4,165,864 -195,384 0.11% 3,198,203
2015-05-20 2015-05-18 0.788 4,361,248 +326,292 0.11% 3,437,488
2015-05-19 2015-05-15 0.768 4,034,956 -9,769 0.10% 3,097,702
2015-05-18 2015-05-14 0.829 4,044,725 -29,308 0.11% 3,353,618
2015-05-15 2015-05-13 0.798 4,074,033 -117,231 0.11% 3,252,811
2015-05-14 2015-05-12 0.819 4,191,264 +488,462 0.11% 3,432,216
2015-05-13 2015-05-11 0.839 3,702,802 +429,846 0.10% 3,108,021
2015-05-12 2015-05-08 0.788 3,272,956 -1,055,077 0.09% 2,579,708
2015-05-11 2015-05-07 0.850 4,328,033 -195,385 0.11% 3,677,124
2015-05-08 2015-05-06 0.880 4,523,418 +263,770 0.12% 3,982,033
2015-05-07 2015-05-05 0.993 4,259,648 +1,094,153 0.11% 4,229,462
2015-05-06 2015-05-04 0.737 3,165,495 -195,384 0.08% 2,332,995
2015-05-05 2015-04-30 0.696 3,360,879 -1,758,462 0.09% 2,339,383
2015-05-04 2015-04-29 0.717 5,119,341 +97,693 0.13% 3,668,189
2015-04-30 2015-04-28 0.747 5,021,648 +48,846 0.13% 3,752,397
2015-04-29 2015-04-27 0.727 4,972,802 +97,692 0.13% 3,614,092
2015-04-28 2015-04-24 0.737 4,875,110 -48,846 0.13% 3,592,994
2015-04-27 2015-04-23 0.737 4,923,956 +1,270,000 0.13% 3,628,994
2015-04-24 2015-04-22 0.676 3,653,956 -293,077 0.09% 2,468,578
2015-04-23 2015-04-21 0.686 3,947,033 +293,077 0.10% 2,706,981
2015-04-22 2015-04-20 0.624 3,653,956 +244,231 0.09% 2,281,565
2015-04-21 2015-04-17 0.635 3,409,725 -9,770 0.09% 2,163,967
2015-04-20 2015-04-16 0.717 3,419,495 +1,856,154 0.09% 2,450,189
2015-04-17 2015-04-15 0.594 1,563,341 +400,803 0.04% 928,157
2015-04-16 2015-04-14 0.686 1,162,538 +146,538 0.03% 797,300
2015-04-13 2015-04-09 0.757 1,016,000 -195,385 0.03% 769,600
2015-04-09 2015-04-02 0.696 1,211,385 -830,384 0.03% 843,200
2015-04-08 2015-04-01 0.727 2,041,769 +195,384 0.05% 1,483,900
2015-04-02 2015-03-31 0.614 1,846,385 +254,000 0.05% 1,134,000
2015-04-01 2015-03-30 0.486 1,592,385 +185,616 0.04% 774,250
2015-03-31 2015-03-27 0.430 1,406,769 -29,308 0.04% 604,800
2015-03-30 2015-03-26 0.425 1,436,077 +273,539 0.04% 610,050
2015-03-27 2015-03-25 0.348 1,162,538 +293,076 0.03% 404,600
2015-03-26 2015-03-24 0.338 869,462 +78,154 0.02% 293,700
2015-01-29 2015-01-27 0.261 791,308 -488,461 0.02% 206,550
2015-01-21 2015-01-19 0.261 1,279,769 -1,758,462 0.03% 334,050
2015-01-20 2015-01-16 0.271 3,038,231 -683,846 0.08% 824,150
2015-01-19 2015-01-15 0.322 3,722,077 +586,154 0.10% 1,200,150
2015-01-15 2015-01-13 0.322 3,135,923 +488,461 0.08% 1,011,150
2015-01-13 2015-01-09 0.322 2,647,462 +97,693 0.07% 853,650
2015-01-12 2015-01-08 0.322 2,549,769 +293,077 0.07% 822,150
2015-01-08 2015-01-06 0.312 2,256,692 -586,154 0.06% 704,550
2015-01-07 2015-01-05 0.322 2,842,846 +390,769 0.08% 916,650
2015-01-06 2015-01-02 0.322 2,452,077 +683,846 0.07% 790,650
2014-11-04 2014-10-31 0.297 1,768,231 -29,307 0.05% 524,900
2014-10-21 2014-10-17 0.287 1,797,538 -488,462 0.05% 515,200
2014-10-14 2014-10-10 0.302 2,286,000 -488,462 0.06% 690,300
2014-10-06 2014-09-30 0.312 2,774,462 -195,384 0.08% 866,200
2014-09-26 2014-09-24 0.343 2,969,846 -97,692 0.08% 1,018,400
2014-09-25 2014-09-23 0.333 3,067,538 -1,270,000 0.08% 1,020,500
2014-09-23 2014-09-19 0.338 4,337,538 +259,861 0.12% 1,465,200
2014-09-22 2014-09-18 0.343 4,077,677 +33,215 0.11% 1,398,290
2014-09-18 2014-09-16 0.348 4,044,462 +683,847 0.11% 1,407,600
2014-09-17 2014-09-15 0.328 3,360,615 +293,077 0.09% 1,100,800
2014-09-16 2014-09-12 0.328 3,067,538 -488,462 0.08% 1,004,800
2014-09-08 2014-09-04 0.312 3,556,000 -5,861,538 0.10% 1,110,200
2014-09-04 2014-09-02 0.312 9,417,538 -1,465,385 0.26% 2,940,200
2014-09-02 2014-08-29 0.317 10,882,923 -11,820,769 0.30% 3,453,400
2014-09-01 2014-08-28 0.328 22,703,692 -1,465,385 0.63% 7,436,800
2014-08-29 2014-08-27 0.343 24,169,077 -1,074,615 0.67% 8,287,900
2014-08-28 2014-08-26 0.348 25,243,692 +3,516,923 0.70% 8,785,600
2014-08-26 2014-08-22 0.343 21,726,769 -781,539 0.60% 7,450,400
2014-08-25 2014-08-21 0.343 22,508,308 +586,154 0.62% 7,718,400
2014-08-22 2014-08-20 0.348 21,922,154 +2,149,231 0.61% 7,629,600
2014-08-21 2014-08-19 0.343 19,772,923 +390,769 0.55% 6,780,400
2014-08-20 2014-08-18 0.338 19,382,154 +3,223,846 0.54% 6,547,200
2014-08-19 2014-08-15 0.348 16,158,308 +2,657,231 0.45% 5,623,600
2014-08-18 2014-08-14 0.312 13,501,077 +5,226,539 0.37% 4,215,100
2014-08-15 2014-08-13 0.312 8,274,538 +146,538 0.23% 2,583,350
2014-08-14 2014-08-12 0.297 8,128,000 +976,923 0.22% 2,412,800
2014-08-12 2014-08-08 0.307 7,151,077 -976,923 0.20% 2,196,000
2014-08-11 2014-08-07 0.307 8,128,000 +976,923 0.22% 2,496,000
2014-08-08 2014-08-06 0.307 7,151,077 +3,399,692 0.20% 2,196,000
2014-08-07 2014-08-05 0.312 3,751,385 -39,077 0.10% 1,171,200
2014-08-06 2014-08-04 0.302 3,790,462 +976,924 0.10% 1,144,600
2014-08-05 2014-08-01 0.297 2,813,538 -449,385 0.08% 835,200
2014-08-01 2014-07-30 0.302 3,262,923 +2,442,308 0.09% 985,300
2014-07-11 2014-07-09 0.307 820,615 -830,385 0.03% 252,000
2014-07-04 2014-07-02 0.292 1,651,000 -586,154 0.05% 481,650
2014-07-02 2014-06-27 0.287 2,237,154 -390,769 0.07% 641,200
2014-06-30 2014-06-26 0.292 2,627,923 -488,462 0.08% 766,650
2014-06-27 2014-06-25 0.287 3,116,385 -933,938 0.10% 893,200
2014-06-26 2014-06-24 0.292 4,050,323 -1,019,908 0.13% 1,181,610
2014-06-23 2014-06-19 0.302 5,070,231 +1,953,846 0.16% 1,531,050
2014-06-04 2014-05-30 0.281 3,116,385 -1,953,846 0.10% 877,250
2014-05-21 2014-05-19 0.287 5,070,231 -1,172,307 0.16% 1,453,200
2014-05-20 2014-05-16 0.287 6,242,538 -390,770 0.19% 1,789,200
2014-05-19 2014-05-15 0.302 6,633,308 +224,693 0.21% 2,003,050
2014-05-16 2014-05-14 0.307 6,408,615 +879,230 0.20% 1,968,000
2014-05-13 2014-05-09 0.307 5,529,385 +195,385 0.17% 1,698,000
2014-05-12 2014-05-08 0.312 5,334,000 +781,538 0.17% 1,665,300
2014-04-28 2014-04-24 0.358 4,552,462 -683,846 0.17% 1,631,000
2014-04-15 2014-04-11 0.363 5,236,308 -683,846 0.20% 1,902,800
2014-03-31 2014-03-27 0.404 5,920,154 -195,384 0.23% 2,393,700
2014-03-26 2014-03-24 0.399 6,115,538 -195,385 0.23% 2,441,400
2014-03-13 2014-03-11 0.389 6,310,923 -195,385 0.24% 2,454,800
2014-03-11 2014-03-07 0.399 6,506,308 -195,384 0.25% 2,597,400
2014-03-07 2014-03-05 0.399 6,701,692 -195,385 0.25% 2,675,400
2014-03-06 2014-03-04 0.399 6,897,077 -195,385 0.26% 2,753,400
2014-02-18 2014-02-14 0.450 7,092,462 +97,693 0.27% 3,194,400
2014-02-13 2014-02-11 0.456 6,994,769 -78,154 0.27% 3,186,200
2014-02-12 2014-02-10 0.440 7,072,923 -976,923 0.27% 3,113,200
2014-02-11 2014-02-07 0.445 8,049,846 +1,055,077 0.31% 3,584,400
2014-02-10 2014-02-06 0.435 6,994,769 -293,077 0.27% 3,043,000
2014-01-28 2014-01-24 0.445 7,287,846 +293,077 0.28% 3,245,100
2013-12-20 2013-12-18 0.481 6,994,769 -142,631 0.27% 3,365,200
2013-12-19 2013-12-17 0.481 7,137,400 -150,446 0.27% 3,433,820
2013-12-17 2013-12-13 0.491 7,287,846 +195,384 0.28% 3,580,800
2013-12-16 2013-12-12 0.496 7,092,462 -195,384 0.27% 3,521,100
2013-12-13 2013-12-11 0.491 7,287,846 +195,384 0.28% 3,580,800
2013-12-10 2013-12-06 0.496 7,092,462 -390,769 0.27% 3,521,100
2013-12-03 2013-11-29 0.502 7,483,231 -166,077 0.28% 3,753,400
2013-11-15 2013-11-13 0.461 7,649,308 -117,230 0.29% 3,523,500
2013-11-07 2013-11-05 0.486 7,766,538 -781,539 0.30% 3,776,250
2013-11-06 2013-11-04 0.491 8,548,077 -328,246 0.33% 4,200,000
2013-11-05 2013-11-01 0.476 8,876,323 -4,134,339 0.34% 4,224,990
2013-11-04 2013-10-31 0.486 13,010,662 +341,924 0.49% 6,326,050
2013-11-01 2013-10-30 0.522 12,668,738 +1,172,307 0.48% 6,613,680
2013-10-31 2013-10-29 0.507 11,496,431 -2,051,538 0.44% 5,825,160
2013-10-30 2013-10-28 0.532 13,547,969 +1,856,154 0.52% 7,211,360
2013-10-29 2013-10-25 0.583 11,691,815 +488,461 0.44% 6,821,760
2013-10-28 2013-10-24 0.583 11,203,354 -568,569 0.43% 6,536,760
2013-10-25 2013-10-23 0.563 11,771,923 +97,692 0.45% 6,627,500
2013-10-24 2013-10-22 0.594 11,674,231 -195,384 0.44% 6,931,000
2013-10-23 2013-10-21 0.604 11,869,615 -7,033,847 0.45% 7,168,500
2013-10-22 2013-10-18 0.655 18,903,462 +3,126,154 0.72% 12,384,000
2013-10-21 2013-10-17 0.583 15,777,308 +439,616 0.60% 9,205,500
2013-10-18 2013-10-16 0.594 15,337,692 +5,763,846 0.58% 9,106,000
2013-10-17 2013-10-15 0.553 9,573,846 +97,692 0.36% 5,292,000
2013-10-16 2013-10-11 0.553 9,476,154 -781,538 0.36% 5,238,000
2013-10-15 2013-10-10 0.522 10,257,692 -2,149,231 0.39% 5,355,000
2013-10-11 2013-10-09 0.543 12,406,923 +2,637,692 0.47% 6,731,000
2013-10-08 2013-10-04 0.532 9,769,231 -2,442,307 0.37% 5,200,000
2013-10-07 2013-10-03 0.543 12,211,538 -2,911,231 0.46% 6,625,000
2013-10-03 2013-09-30 0.553 15,122,769 -488,462 0.58% 8,359,200
2013-10-02 2013-09-27 0.573 15,611,231 +5,470,769 0.59% 8,948,800
2013-09-27 2013-09-25 0.507 10,140,462 +976,924 0.39% 5,138,100
2013-09-26 2013-09-24 0.507 9,163,538 -293,077 0.35% 4,643,100
2013-09-24 2013-09-19 0.512 9,456,615 +293,077 0.36% 4,840,000
2013-09-23 2013-09-18 0.502 9,163,538 +488,461 0.35% 4,596,200
2013-09-17 2013-09-13 0.496 8,675,077 -488,461 0.33% 4,306,800
2013-09-16 2013-09-12 0.507 9,163,538 +1,465,384 0.35% 4,643,100
2013-09-13 2013-09-11 0.502 7,698,154 +195,385 0.29% 3,861,200
2013-09-12 2013-09-10 0.522 7,502,769 +2,930,769 0.29% 3,916,800
2013-08-29 2013-08-27 0.456 4,572,000 -586,154 0.17% 2,082,600
2013-08-28 2013-08-26 0.471 5,158,154 -97,692 0.20% 2,428,800
2013-08-27 2013-08-23 0.461 5,255,846 -488,462 0.20% 2,421,000
2013-08-26 2013-08-22 0.466 5,744,308 +1,367,693 0.22% 2,675,400
2013-08-21 2013-08-19 0.502 4,376,615 -97,693 0.17% 2,195,200
2013-08-20 2013-08-16 0.496 4,474,308 +97,693 0.17% 2,221,300
2013-08-19 2013-08-15 0.507 4,376,615 -195,385 0.17% 2,217,600
2013-08-16 2013-08-13 0.522 4,572,000 +97,692 0.17% 2,386,800
2013-08-15 2013-08-12 0.522 4,474,308 -586,154 0.17% 2,335,800
2013-08-13 2013-08-09 0.522 5,060,462 -97,692 0.19% 2,641,800
2013-08-12 2013-08-08 0.522 5,158,154 +879,231 0.20% 2,692,800
2013-08-09 2013-08-07 0.502 4,278,923 -908,539 0.16% 2,146,200
2013-08-08 2013-08-06 0.522 5,187,462 -586,153 0.20% 2,708,100
2013-08-06 2013-08-02 0.522 5,773,615 +683,846 0.22% 3,014,100
2013-08-05 2013-08-01 0.522 5,089,769 +263,769 0.19% 2,657,100
2013-08-02 2013-07-31 0.522 4,826,000 +300,892 0.18% 2,519,400
2013-08-01 2013-07-30 0.543 4,525,108 +97,693 0.17% 2,454,960
2013-07-31 2013-07-29 0.553 4,427,415 -195,385 0.17% 2,447,280
2013-07-30 2013-07-26 0.553 4,622,800 -293,077 0.18% 2,555,280
2013-07-26 2013-07-24 0.543 4,915,877 +97,692 0.19% 2,666,960
2013-07-25 2013-07-23 0.543 4,818,185 +607,647 0.18% 2,613,960
2013-07-24 2013-07-22 0.532 4,210,538 +293,076 0.16% 2,241,200
2013-07-23 2013-07-19 0.553 3,917,462 +195,385 0.15% 2,165,400
2013-07-22 2013-07-18 0.563 3,722,077 +97,692 0.14% 2,095,500
2013-07-19 2013-07-17 0.583 3,624,385 -97,692 0.14% 2,114,700
2013-07-18 2013-07-16 0.573 3,722,077 +390,769 0.14% 2,133,600
2013-07-17 2013-07-15 0.573 3,331,308 -586,154 0.13% 1,909,600
2013-07-16 2013-07-12 0.594 3,917,462 -644,769 0.15% 2,325,800
2013-07-15 2013-07-11 0.573 4,562,231 +976,923 0.17% 2,615,200
2013-07-12 2013-07-10 0.573 3,585,308 +918,308 0.14% 2,055,200
2013-07-11 2013-07-09 0.594 2,667,000 +1,205,523 0.10% 1,583,400
2013-07-10 2013-07-08 0.502 1,461,477 +205,154 0.06% 733,040
2013-07-09 2013-07-05 0.450 1,256,323 +25,400 0.05% 565,840
2013-07-08 2013-07-04 0.384 1,230,923 +293,077 0.05% 472,500
2013-07-04 2013-07-02 0.379 937,846 -293,077 0.04% 355,200
2013-07-03 2013-06-28 0.374 1,230,923 -78,154 0.05% 459,900
2013-07-02 2013-06-27 0.358 1,309,077 -214,923 0.05% 469,000
2013-06-28 2013-06-26 0.379 1,524,000 +97,692 0.06% 577,200
2013-06-27 2013-06-25 0.363 1,426,308 -341,923 0.05% 518,300
2013-06-26 2013-06-24 0.379 1,768,231 +39,077 0.07% 669,700
2013-06-24 2013-06-20 0.415 1,729,154 +595,923 0.07% 716,850
2013-06-21 2013-06-19 0.404 1,133,231 +48,846 0.04% 458,200
2013-06-20 2013-06-18 0.389 1,084,385 +97,693 0.04% 421,800
2013-06-19 2013-06-17 0.363 986,692 +87,923 0.04% 358,550
2013-06-06 2013-06-04 0.384 898,769 -127,000 0.03% 345,000
2013-06-05 2013-06-03 0.399 1,025,769 -21,493 0.04% 409,500
2013-06-04 2013-05-31 0.420 1,047,262 +470,877 0.04% 439,520
2013-06-03 2013-05-30 0.379 576,385 +78,154 0.02% 218,300
2013-05-31 2013-05-29 0.384 498,231 +60,569 0.02% 191,250
2013-05-30 2013-05-28 0.399 437,662 +37,124 0.02% 174,720
2013-05-29 2013-05-27 0.384 400,538 +78,153 0.02% 153,750
2013-05-22 2013-05-20 0.394 322,385 +312,616 0.01% 127,050
2013-03-20 2013-03-18 0.496 9,769 -103,554 0.00% 4,850
2013-03-14 2013-03-12 0.450 113,323 -195,385 0.00% 51,040
2013-03-08 2013-03-06 0.496 308,708 -87,923 0.01% 153,260
2013-03-05 2013-03-01 0.476 396,631 +87,923 0.02% 188,790
2013-02-21 2013-02-19 0.502 308,708 -97,692 0.01% 154,840
2013-02-19 2013-02-15 0.507 406,400 -214,923 0.02% 205,920
2013-02-18 2013-02-14 0.522 621,323 +68,385 0.02% 324,360
2013-02-15 2013-02-08 0.553 552,938 +425,938 0.02% 305,640
2013-02-08 2013-02-06 0.496 127,000 +19,538 0.00% 63,050
2013-02-01 2013-01-30 0.522 107,462 +97,693 0.00% 56,100
2011-10-27 2011-10-25 0.353 9,769 -19,539 0.00% 3,450
2010-11-17 2010-11-15 0.461 29,308 -58,615 0.00% 13,500
2010-11-12 2010-11-10 0.476 87,923 -48,846 0.00% 41,850
2010-11-10 2010-11-08 0.486 136,769 +48,846 0.01% 66,500
2010-11-09 2010-11-05 0.491 87,923 +58,615 0.00% 43,200
2010-08-11 2010-08-09 0.481 29,308 -9,769 0.00% 14,100
2010-08-04 2010-08-02 0.476 39,077 +9,769 0.00% 18,600
2010-06-08 2010-06-04 0.481 29,308 -254,000 0.00% 14,100
2010-06-07 2010-06-03 0.486 283,308 +254,000 0.01% 137,750
2010-05-26 2010-05-24 0.430 29,308 -39,077 0.00% 12,600
2010-05-25 2010-05-20 0.404 68,385 +39,077 0.00% 27,650
2010-05-14 2010-05-12 0.502 29,308 -48,846 0.00% 14,700
2010-05-13 2010-05-11 0.502 78,154 +48,846 0.00% 39,200
2010-04-26 2010-04-22 0.583 29,308 -29,307 0.00% 17,100
2010-04-23 2010-04-21 0.583 58,615 +29,307 0.00% 34,200
2010-04-22 2010-04-20 0.604 29,308 -486,507 0.00% 17,700
2010-04-21 2010-04-19 0.604 515,815 +408,353 0.02% 311,520
2010-04-20 2010-04-16 0.645 107,462 -181,707 0.01% 69,300
2010-03-29 2010-03-25 0.583 289,169 +19,538 0.01% 168,720
2010-03-18 2010-03-16 0.624 269,631 -48,846 0.01% 168,360
2010-03-02 2010-02-26 0.635 318,477 +97,692 0.02% 202,120
2010-02-26 2010-02-24 0.645 220,785 +78,154 0.01% 142,380
2010-01-29 2010-01-27 0.563 142,631 -29,307 0.01% 80,300
2010-01-26 2010-01-22 0.635 171,938 -39,077 0.01% 109,120
2010-01-22 2010-01-20 0.655 211,015 +39,077 0.01% 138,240
2010-01-21 2010-01-19 0.686 171,938 +19,538 0.01% 117,920
2010-01-20 2010-01-18 0.727 152,400 -9,769 0.01% 110,760
2010-01-19 2010-01-15 0.706 162,169 -48,846 0.01% 114,540
2010-01-18 2010-01-14 0.635 211,015 -29,308 0.01% 133,920
2010-01-07 2010-01-05 0.624 240,323 -117,231 0.01% 150,060
2010-01-06 2010-01-04 0.594 357,554 +97,692 0.02% 212,280
2010-01-04 2009-12-29 0.614 259,862 +48,847 0.01% 159,600
2009-12-29 2009-12-24 0.604 211,015 +68,384 0.01% 127,440
2009-12-28 2009-12-22 0.573 142,631 +97,693 0.01% 81,760
2009-12-11 2009-12-09 0.604 44,938 -58,616 0.00% 27,140
2009-12-10 2009-12-08 0.604 103,554 -29,308 0.00% 62,540
2009-12-09 2009-12-07 0.604 132,862 -29,307 0.01% 80,240
2009-12-04 2009-12-02 0.543 162,169 -9,769 0.01% 87,980
2009-12-03 2009-12-01 0.563 171,938 +58,615 0.01% 96,800
2009-12-01 2009-11-27 0.532 113,323 -58,615 0.01% 60,320
2009-11-19 2009-11-17 0.614 171,938 +58,615 0.01% 105,600
2009-11-17 2009-11-13 0.614 113,323 +68,385 0.01% 69,600
2009-11-10 2009-11-06 0.624 44,938 +15,630 0.00% 28,060
2009-05-26 2009-05-22 0.553 29,308 -29,307 0.00% 16,200
2009-05-25 2009-05-21 0.573 58,615 +29,307 0.00% 33,600
2009-05-08 2009-05-06 0.512 29,308 -9,769 0.00% 15,000
2009-05-07 2009-05-05 0.430 39,077 +9,769 0.00% 16,800
2009-02-19 2009-02-17 0.312 29,308 +19,539 0.00% 9,150
2009-01-23 2009-01-21 0.302 9,769 +9,769 0.00% 2,950
2008-06-30 2008-06-26 0.839 0 -39,077
2008-06-27 2008-06-25 0.829 39,077 +39,077 0.00% 32,400
2008-06-26 2008-06-24 0.850 0 -39,077
2008-06-10 2008-06-05 0.921 39,077 +39,077 0.00% 36,000
2008-06-02 2008-05-29 0.962 0 -39,077
2008-05-26 2008-05-22 0.962 39,077 +39,077 0.00% 37,600
2008-04-17 2008-04-15 0.931 0 -19,538
2008-04-11 2008-04-09 0.921 19,538 +19,538 0.00% 18,000
2008-03-14 2008-03-12 0.962 0 -29,308
2008-03-13 2008-03-11 0.993 29,308 -29,307 0.00% 29,100
2008-03-10 2008-03-06 1.085 58,615 -19,539 0.00% 63,600
2008-03-07 2008-03-05 1.065 78,154 +78,154 0.00% 83,200
2008-02-05 2008-02-01 0.706 0 -3,859
2007-11-20 2007-11-16 0.972 3,859 -3,908 0.00% 3,753
2007-11-16 2007-11-14 1.024 7,767 +3,908 0.00% 7,950
2007-11-14 2007-11-12 1.044 3,859 -78,154 0.00% 4,029
2007-11-13 2007-11-09 1.075 82,013 +48,846 0.00% 88,148
2007-11-09 2007-11-07 1.044 33,167 +29,308 0.00% 34,629
2007-11-05 2007-11-01 1.085 3,859 -60,569 0.00% 4,187
2007-11-01 2007-10-30 0.972 64,428 +48,846 0.00% 62,652
2007-10-16 2007-10-12 0.972 15,582 -488,461 0.00% 15,153
2007-10-15 2007-10-11 0.993 504,043 +488,461 0.03% 500,471
2007-10-10 2007-10-08 0.891 15,582 +3,859 0.00% 13,877
2007-10-05 2007-10-03 0.880 11,723 -97,692 0.00% 10,320
2007-10-04 2007-10-02 0.931 109,415 +11,723 0.01% 101,920
2007-09-21 2007-09-19 1.024 97,692 +97,692 0.01% 100,000
2007-09-13 2007-09-11 1.003 0 -9,769
2007-09-04 2007-08-31 1.024 9,769 -29,308 0.00% 10,000
2007-08-30 2007-08-28 0.850 39,077 +29,308 0.00% 33,200
2007-08-16 2007-08-14 0.891 9,769 -97,693 0.00% 8,700
2007-08-15 2007-08-13 0.850 107,462 -390,769 0.01% 91,300
2007-08-14 2007-08-10 0.850 498,231 -9,769 0.03% 423,300
2007-08-09 2007-08-07 0.880 508,000 +390,769 0.03% 447,200
2007-08-02 2007-07-31 1.095 117,231 +97,693 0.01% 128,400
2007-08-01 2007-07-30 1.095 19,538 -29,308 0.00% 21,399
2007-07-20 2007-07-18 1.085 48,846 -19,539 0.00% 53,000
2007-07-16 2007-07-12 1.177 68,385 +29,308 0.00% 80,500
2007-06-29 2007-06-27 1.085 39,077 +19,539 0.00% 42,400
2007-06-26 2007-06-22 1.198 19,538 0.00% 23,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top