History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 28,460,722 +0 0.25% 7,542,091
2025-10-13 2025-10-09 0.265 28,460,722 +0 0.25% 7,542,091
2025-10-10 2025-10-08 0.270 28,460,722 +0 0.25% 7,684,395
2025-10-09 2025-10-06 0.275 28,460,722 +0 0.25% 7,826,699
2025-10-08 2025-10-03 0.260 28,460,722 +0 0.25% 7,399,788
2025-10-06 2025-10-02 0.270 28,460,722 +0 0.25% 7,684,395
2025-10-03 2025-09-30 0.275 28,460,722 +0 0.25% 7,826,699
2025-10-02 2025-09-29 0.275 28,460,722 +0 0.25% 7,826,699
2025-09-30 2025-09-26 0.280 28,460,722 +0 0.25% 7,969,002
2025-09-29 2025-09-25 0.285 28,460,722 +0 0.25% 8,111,306
2025-09-26 2025-09-24 0.285 28,460,722 +0 0.25% 8,111,306
2025-09-25 2025-09-23 0.285 28,460,722 +100,000 0.25% 8,111,306
2025-09-22 2025-09-18 0.290 28,360,722 -500,000 0.25% 8,224,609
2025-09-19 2025-09-17 0.249 28,860,722 +200,000 0.25% 7,186,320
2025-09-18 2025-09-16 0.236 28,660,722 +120,000 0.25% 6,763,930
2025-09-12 2025-09-10 0.255 28,540,722 -100,000 0.25% 7,277,884
2025-09-09 2025-09-05 0.255 28,640,722 +100,000 0.25% 7,303,384
2025-09-08 2025-09-04 0.247 28,540,722 +500,000 0.25% 7,049,558
2025-08-25 2025-08-21 0.280 28,040,722 -150,000 0.25% 7,851,402
2025-08-22 2025-08-20 0.290 28,190,722 -50,000 0.25% 8,175,309
2025-08-19 2025-08-15 0.285 28,240,722 +120,000 0.25% 8,048,606
2025-08-15 2025-08-13 0.255 28,120,722 +200,000 0.25% 7,170,784
2025-08-14 2025-08-12 0.275 27,920,722 +590,000 0.24% 7,678,199
2025-08-13 2025-08-11 0.280 27,330,722 -280,000 0.24% 7,652,602
2025-08-12 2025-08-08 0.249 27,610,722 -700,000 0.24% 6,875,070
2025-08-07 2025-08-05 0.223 28,310,722 -1,050,000 0.25% 6,313,291
2025-08-06 2025-08-04 0.209 29,360,722 -500,000 0.26% 6,136,391
2025-08-05 2025-08-01 0.191 29,860,722 -400,000 0.26% 5,703,398
2025-08-04 2025-07-31 0.195 30,260,722 -600,000 0.27% 5,900,841
2025-08-01 2025-07-30 0.192 30,860,722 -515,000 0.27% 5,925,259
2025-07-31 2025-07-29 0.193 31,375,722 -60,000 0.28% 6,055,514
2025-07-30 2025-07-28 0.169 31,435,722 -400,000 0.28% 5,312,637
2025-07-29 2025-07-25 0.166 31,835,722 +400,000 0.28% 5,284,730
2025-07-25 2025-07-23 0.160 31,435,722 -180,000 0.28% 5,029,716
2025-07-24 2025-07-22 0.160 31,615,722 +680,000 0.28% 5,058,516
2025-07-15 2025-07-11 0.139 30,935,722 -400,000 0.27% 4,300,065
2025-07-10 2025-07-08 0.136 31,335,722 +400,000 0.27% 4,261,658
2025-06-24 2025-06-20 0.120 30,935,722 -10,000 0.27% 3,712,287
2025-06-13 2025-06-11 0.139 30,945,722 -900,000 0.27% 4,301,455
2025-06-05 2025-06-03 0.138 31,845,722 -140,000 0.28% 4,394,710
2025-06-04 2025-06-02 0.131 31,985,722 -2,340,000 0.28% 4,190,130
2025-05-30 2025-05-28 0.135 34,325,722 -100,000 0.30% 4,633,972
2025-05-29 2025-05-27 0.134 34,425,722 +2,440,000 0.30% 4,613,047
2025-05-28 2025-05-26 0.107 31,985,722 -300,000 0.28% 3,422,472
2025-05-12 2025-05-08 0.108 32,285,722 -1,540,000 0.28% 3,486,858
2025-05-09 2025-05-07 0.115 33,825,722 +1,540,000 0.30% 3,889,958
2025-04-15 2025-04-11 0.097 32,285,722 -100,000 0.28% 3,131,715
2025-03-27 2025-03-25 0.101 32,385,722 -50,000 0.28% 3,270,958
2025-03-18 2025-03-14 0.074 32,435,722 -990,000 0.28% 2,400,243
2025-03-17 2025-03-13 0.072 33,425,722 -1,010,000 0.29% 2,406,652
2025-03-14 2025-03-12 0.071 34,435,722 -500,000 0.30% 2,444,936
2025-03-12 2025-03-10 0.075 34,935,722 -1,500,000 0.31% 2,620,179
2025-03-11 2025-03-07 0.074 36,435,722 -2,400,000 0.32% 2,696,243
2025-03-10 2025-03-06 0.071 38,835,722 -2,590,000 0.34% 2,757,336
2025-03-04 2025-02-28 0.072 41,425,722 -1,010,000 0.36% 2,982,652
2025-03-03 2025-02-27 0.072 42,435,722 -90,000 0.37% 3,055,372
2025-02-27 2025-02-25 0.076 42,525,722 -2,390,000 0.37% 3,231,955
2025-02-26 2025-02-24 0.075 44,915,722 -1,390,000 0.39% 3,368,679
2025-02-25 2025-02-21 0.073 46,305,722 -720,000 0.41% 3,380,318
2025-02-24 2025-02-20 0.069 47,025,722 -620,000 0.41% 3,244,775
2025-02-21 2025-02-19 0.070 47,645,722 -500,000 0.42% 3,335,201
2025-02-20 2025-02-18 0.071 48,145,722 -300,000 0.42% 3,418,346
2025-02-18 2025-02-14 0.072 48,445,722 -70,000 0.42% 3,488,092
2025-02-17 2025-02-13 0.071 48,515,722 -500,000 0.43% 3,444,616
2025-02-13 2025-02-11 0.071 49,015,722 -310,000 0.43% 3,480,116
2025-02-11 2025-02-07 0.070 49,325,722 -200,000 0.43% 3,452,801
2025-02-10 2025-02-06 0.070 49,525,722 -310,000 0.43% 3,466,801
2025-02-07 2025-02-05 0.069 49,835,722 -1,670,000 0.44% 3,438,665
2025-02-06 2025-02-04 0.072 51,505,722 -10,000 0.45% 3,708,412
2025-02-05 2025-02-03 0.073 51,515,722 -10,000 0.45% 3,760,648
2025-02-04 2025-01-28 0.073 51,525,722 -1,000,000 0.45% 3,761,378
2025-02-03 2025-01-24 0.075 52,525,722 -300,000 0.46% 3,939,429
2024-12-09 2024-12-05 0.073 52,825,722 -3,950 0.46% 3,856,278
2024-12-03 2024-11-29 0.073 52,829,672 +3,950 0.46% 3,856,566
2024-08-14 2024-08-12 0.095 52,825,722 -100,000 0.46% 5,018,444
2024-06-17 2024-06-13 0.104 52,925,722 -160,000 0.46% 5,504,275
2024-06-07 2024-06-05 0.104 53,085,722 +250,000 0.47% 5,520,915
2024-06-06 2024-06-04 0.091 52,835,722 -300,000 0.46% 4,808,051
2024-06-05 2024-06-03 0.089 53,135,722 +300,000 0.47% 4,729,079
2024-06-03 2024-05-30 0.116 52,835,722 -150,000 0.46% 6,128,944
2024-05-31 2024-05-29 0.103 52,985,722 +1,390,000 0.46% 5,457,529
2023-12-20 2023-12-18 0.060 51,595,722 +3,950 0.45% 3,095,743
2023-11-17 2023-11-15 0.060 51,591,772 +100,000 0.45% 3,095,506
2023-03-15 2023-03-13 0.061 51,491,772 -3,120,000 0.45% 3,140,998
2023-03-14 2023-03-10 0.062 54,611,772 +20,000 0.48% 3,385,930
2023-03-13 2023-03-09 0.063 54,591,772 +20,000 0.48% 3,439,282
2023-03-10 2023-03-08 0.065 54,571,772 +10,000 0.48% 3,547,165
2023-03-09 2023-03-07 0.067 54,561,772 +40,000 0.48% 3,655,639
2023-03-08 2023-03-06 0.067 54,521,772 +30,000 0.48% 3,652,959
2023-03-07 2023-03-03 0.066 54,491,772 -60,000 0.48% 3,596,457
2023-03-06 2023-03-02 0.062 54,551,772 -250,000 0.48% 3,382,210
2023-03-03 2023-03-01 0.062 54,801,772 +110,000 0.48% 3,397,710
2023-03-02 2023-02-28 0.062 54,691,772 +110,000 0.48% 3,390,890
2023-03-01 2023-02-27 0.062 54,581,772 +30,000 0.48% 3,384,070
2023-02-28 2023-02-24 0.064 54,551,772 +10,000 0.48% 3,491,313
2023-02-27 2023-02-23 0.064 54,541,772 -260,000 0.48% 3,490,673
2023-02-23 2023-02-21 0.065 54,801,772 +10,000 0.48% 3,562,115
2023-02-22 2023-02-20 0.066 54,791,772 +80,000 0.48% 3,616,257
2023-02-21 2023-02-17 0.067 54,711,772 +20,000 0.48% 3,665,689
2023-02-20 2023-02-16 0.067 54,691,772 +180,000 0.48% 3,664,349
2023-02-17 2023-02-15 0.070 54,511,772 -480,000 0.48% 3,815,824
2023-02-16 2023-02-14 0.069 54,991,772 +10,000 0.48% 3,794,432
2023-02-15 2023-02-13 0.069 54,981,772 +10,000 0.48% 3,793,742
2023-02-14 2023-02-10 0.072 54,971,772 -90,000 0.48% 3,957,968
2023-02-13 2023-02-09 0.068 55,061,772 +40,000 0.48% 3,744,200
2023-02-10 2023-02-08 0.070 55,021,772 +10,000 0.48% 3,851,524
2023-02-09 2023-02-07 0.070 55,011,772 +10,000 0.48% 3,850,824
2023-02-07 2023-02-03 0.076 55,001,772 +30,000 0.48% 4,180,135
2023-02-06 2023-02-02 0.079 54,971,772 -120,000 0.48% 4,342,770
2023-02-03 2023-02-01 0.074 55,091,772 +10,000 0.48% 4,076,791
2023-01-31 2023-01-27 0.077 55,081,772 +70,000 0.48% 4,241,296
2023-01-19 2023-01-17 0.073 55,011,772 +10,000 0.48% 4,015,859
2023-01-18 2023-01-16 0.074 55,001,772 +10,000 0.48% 4,070,131
2023-01-16 2023-01-12 0.068 54,991,772 +840,000 0.48% 3,739,440
2023-01-13 2023-01-11 0.075 54,151,772 +50,000 0.48% 4,061,383
2023-01-12 2023-01-10 0.073 54,101,772 +20,000 0.47% 3,949,429
2023-01-11 2023-01-09 0.075 54,081,772 +10,000 0.47% 4,056,133
2023-01-10 2023-01-06 0.076 54,071,772 +20,000 0.47% 4,109,455
2023-01-06 2023-01-04 0.080 54,051,772 +30,000 0.47% 4,324,142
2023-01-05 2023-01-03 0.080 54,021,772 +20,000 0.47% 4,321,742
2023-01-04 2022-12-30 0.084 54,001,772 +50,000 0.47% 4,536,149
2023-01-03 2022-12-29 0.079 53,951,772 +320,000 0.47% 4,262,190
2022-12-30 2022-12-28 0.088 53,631,772 -50,000 0.47% 4,719,596
2022-12-29 2022-12-23 0.084 53,681,772 -50,000 0.47% 4,509,269
2022-12-28 2022-12-22 0.083 53,731,772 +230,000 0.47% 4,459,737
2022-12-23 2022-12-21 0.088 53,501,772 +10,000 0.47% 4,708,156
2022-12-20 2022-12-16 0.091 53,491,772 +200,000 0.47% 4,867,751
2022-12-19 2022-12-15 0.093 53,291,772 +1,550,000 0.47% 4,956,135
2022-12-16 2022-12-14 0.064 51,741,772 +250,000 0.45% 3,311,473
2022-12-08 2022-12-06 0.063 51,491,772 -3,300,000 0.45% 3,243,982
2022-12-07 2022-12-05 0.064 54,791,772 -10,000 0.48% 3,506,673
2022-11-23 2022-11-21 0.063 54,801,772 +1,000,000 0.48% 3,452,512
2022-09-30 2022-09-28 0.065 53,801,772 -100,000 0.47% 3,497,115
2022-03-11 2022-03-09 0.079 53,901,772 -100,000 0.47% 4,258,240
2022-02-22 2022-02-18 0.088 54,001,772 +100,000 0.47% 4,752,156
2022-01-11 2022-01-07 0.086 53,901,772 -30,000 0.47% 4,635,552
2021-11-29 2021-11-25 0.102 53,931,772 -500,000 0.47% 5,501,041
2021-11-16 2021-11-12 0.091 54,431,772 -200,000 0.48% 4,953,291
2021-10-22 2021-10-20 0.092 54,631,772 +3,300,000 0.48% 5,026,123
2021-09-17 2021-09-15 0.081 51,331,772 +200,000 0.45% 4,157,874
2021-09-08 2021-09-06 0.083 51,131,772 -120,000 0.45% 4,243,937
2021-08-30 2021-08-26 0.093 51,251,772 -40,000 0.45% 4,766,415
2021-08-23 2021-08-19 0.083 51,291,772 +120,000 0.45% 4,257,217
2021-08-19 2021-08-17 0.086 51,171,772 -150,000 0.45% 4,400,772
2021-07-26 2021-07-22 0.084 51,321,772 +150,000 0.45% 4,311,029
2021-06-08 2021-06-04 0.093 51,171,772 +300,000 0.45% 4,758,975
2021-05-27 2021-05-25 0.094 50,871,772 -10,000 0.45% 4,781,947
2021-05-17 2021-05-13 0.090 50,881,772 -3,000,000 0.45% 4,579,359
2021-03-30 2021-03-26 0.086 53,881,772 -510,000 0.47% 4,633,832
2021-03-25 2021-03-23 0.100 54,391,772 +100,000 0.48% 5,439,177
2021-03-23 2021-03-19 0.091 54,291,772 -400,000 0.48% 4,940,551
2021-03-05 2021-03-03 0.091 54,691,772 +60,000 0.48% 4,976,951
2021-02-24 2021-02-22 0.096 54,631,772 +500,000 0.48% 5,244,650
2021-02-22 2021-02-18 0.120 54,131,772 -640,000 0.47% 6,495,813
2021-02-03 2021-02-01 0.077 54,771,772 -150,000 0.48% 4,217,426
2021-02-01 2021-01-28 0.088 54,921,772 +45,000 0.48% 4,833,116
2021-01-22 2021-01-20 0.069 54,876,772 -100,000 0.48% 3,786,497
2021-01-18 2021-01-14 0.068 54,976,772 +100,000 0.48% 3,738,420
2021-01-12 2021-01-08 0.066 54,876,772 +100,000 0.48% 3,621,867
2021-01-06 2021-01-04 0.076 54,776,772 -100,000 0.48% 4,163,035
2021-01-05 2020-12-31 0.080 54,876,772 +250,000 0.48% 4,390,142
2021-01-04 2020-12-29 0.079 54,626,772 +200,000 0.48% 4,315,515
2020-12-09 2020-12-07 0.089 54,426,772 -300,000 0.48% 4,843,983
2020-12-04 2020-12-02 0.091 54,726,772 +300,000 0.48% 4,980,136
2020-12-01 2020-11-27 0.099 54,426,772 +620,000 0.48% 5,388,250
2020-11-30 2020-11-26 0.097 53,806,772 -570,000 0.47% 5,219,257
2020-11-27 2020-11-25 0.101 54,376,772 -50,000 0.48% 5,492,054
2020-10-27 2020-10-22 0.115 54,426,772 -200,000 0.48% 6,259,079
2020-10-22 2020-10-20 0.115 54,626,772 -680,000 0.48% 6,282,079
2020-10-21 2020-10-19 0.119 55,306,772 +330,000 0.49% 6,581,506
2020-10-16 2020-10-14 0.108 54,976,772 -110,000 0.48% 5,937,491
2020-10-14 2020-10-09 0.108 55,086,772 +280,000 0.48% 5,949,371
2020-10-12 2020-10-08 0.110 54,806,772 -290,000 0.48% 6,028,745
2020-10-09 2020-10-07 0.098 55,096,772 -70,000 0.48% 5,399,484
2020-10-08 2020-10-06 0.098 55,166,772 +70,000 0.48% 5,406,344
2020-10-07 2020-10-05 0.097 55,096,772 -500,000 0.48% 5,344,387
2020-10-06 2020-09-30 0.100 55,596,772 -7,900 0.49% 5,559,677
2020-10-05 2020-09-29 0.100 55,604,672 +10,000 0.49% 5,560,467
2020-09-30 2020-09-28 0.101 55,594,672 -100,000 0.49% 5,615,062
2020-09-29 2020-09-25 0.140 55,694,672 +560,000 0.49% 7,797,254
2020-01-23 2020-01-21 0.132 55,134,672 +50,000 0.48% 7,277,777
2019-05-10 2019-05-08 0.132 55,084,672 +200,000 0.48% 7,271,177
2019-03-08 2019-03-06 0.150 54,884,672 -120,000 0.48% 8,232,701
2019-03-01 2019-02-27 0.139 55,004,672 -100,000 0.48% 7,645,649
2019-02-21 2019-02-19 0.147 55,104,672 -470,000 0.48% 8,100,387
2019-02-15 2019-02-13 0.137 55,574,672 -620,000 0.49% 7,613,730
2019-02-14 2019-02-12 0.130 56,194,672 -90,000 0.49% 7,305,307
2018-12-05 2018-12-03 0.182 56,284,672 -200,000 0.49% 10,243,810
2018-12-04 2018-11-30 0.175 56,484,672 -100,000 0.50% 9,884,818
2018-12-03 2018-11-29 0.180 56,584,672 +230,000 0.50% 10,185,241
2018-11-29 2018-11-27 0.162 56,354,672 -150,000 0.49% 9,129,457
2018-11-26 2018-11-22 0.160 56,504,672 +250,000 0.50% 9,040,748
2018-11-22 2018-11-20 0.157 56,254,672 +100,000 0.49% 8,831,984
2018-09-13 2018-09-11 0.199 56,154,672 -30,000 0.49% 11,174,780
2018-08-30 2018-08-28 0.206 56,184,672 +300,000 0.49% 11,574,042
2018-08-14 2018-08-10 0.224 55,884,672 +100,000 0.49% 12,518,167
2018-07-25 2018-07-23 0.222 55,784,672 +20,000,000 0.49% 12,384,197
2018-07-23 2018-07-19 0.234 35,784,672 -150,000 0.31% 8,373,613
2018-07-17 2018-07-13 0.240 35,934,672 +150,000 0.32% 8,624,321
2018-07-11 2018-07-09 0.238 35,784,672 -430,000 0.31% 8,516,752
2018-07-10 2018-07-06 0.240 36,214,672 +560,000 0.32% 8,691,521
2018-07-03 2018-06-28 0.280 35,654,672 -50,000 0.31% 9,983,308
2018-06-29 2018-06-27 0.275 35,704,672 -60,000 0.31% 9,818,785
2018-06-28 2018-06-26 0.285 35,764,672 -40,000 0.31% 10,192,932
2018-06-27 2018-06-25 0.290 35,804,672 -200,000 0.31% 10,383,355
2018-06-13 2018-06-11 0.315 36,004,672 -430,000 0.32% 11,341,472
2018-06-08 2018-06-06 0.315 36,434,672 -360,000 0.32% 11,476,922
2018-06-07 2018-06-05 0.320 36,794,672 -120,000 0.32% 11,774,295
2018-06-06 2018-06-04 0.320 36,914,672 -20,000 0.32% 11,812,695
2018-06-01 2018-05-30 0.325 36,934,672 -110,000 0.32% 12,003,768
2018-05-31 2018-05-29 0.320 37,044,672 +640,000 0.32% 11,854,295
2018-05-30 2018-05-28 0.330 36,404,672 -200,000 0.32% 12,013,542
2018-05-28 2018-05-24 0.325 36,604,672 +200,000 0.32% 11,896,518
2018-05-25 2018-05-23 0.325 36,404,672 +370,000 0.32% 11,831,518
2018-05-24 2018-05-21 0.330 36,034,672 -2,500,000 0.32% 11,891,442
2018-05-18 2018-05-16 0.315 38,534,672 +3,000,000 0.34% 12,138,422
2018-05-16 2018-05-14 0.325 35,534,672 -120,000 0.31% 11,548,768
2018-04-26 2018-04-24 0.310 35,654,672 +40,000 0.31% 11,052,948
2018-04-25 2018-04-23 0.310 35,614,672 -370,000 0.31% 11,040,548
2018-04-20 2018-04-18 0.315 35,984,672 -100,000 0.32% 11,335,172
2018-04-09 2018-04-04 0.300 36,084,672 +260,000 0.32% 10,825,402
2018-04-04 2018-03-29 0.335 35,824,672 -100,000 0.31% 12,001,265
2018-04-03 2018-03-28 0.325 35,924,672 +60,000 0.32% 11,675,518
2018-03-29 2018-03-27 0.345 35,864,672 +100,000 0.31% 12,373,312
2018-03-26 2018-03-22 0.350 35,764,672 -860,000 0.31% 12,517,635
2018-03-23 2018-03-21 0.360 36,624,672 +460,000 0.32% 13,184,882
2018-03-22 2018-03-20 0.375 36,164,672 -20,000 0.32% 13,561,752
2018-03-21 2018-03-19 0.360 36,184,672 +1,150,000 0.32% 13,026,482
2018-03-19 2018-03-15 0.330 35,034,672 -60,000 0.31% 11,561,442
2018-03-16 2018-03-14 0.330 35,094,672 -40,000 0.31% 11,581,242
2018-03-15 2018-03-13 0.320 35,134,672 +40,000 0.31% 11,243,095
2018-03-14 2018-03-12 0.340 35,094,672 +100,000 0.31% 11,932,188
2018-03-13 2018-03-09 0.330 34,994,672 -80,000 0.31% 11,548,242
2018-03-09 2018-03-07 0.305 35,074,672 -480,000 0.31% 10,697,775
2018-03-07 2018-03-05 0.300 35,554,672 -2,331,200 0.31% 10,666,402
2018-02-21 2018-02-15 0.305 37,885,872 +1,000,000 0.33% 11,555,191
2018-02-13 2018-02-09 0.285 36,885,872 -10,000 0.32% 10,512,474
2018-02-09 2018-02-07 0.300 36,895,872 -100,000 0.32% 11,068,762
2018-02-08 2018-02-06 0.295 36,995,872 +30,000 0.32% 10,913,782
2018-02-07 2018-02-05 0.325 36,965,872 +50,000 0.32% 12,013,908
2018-02-06 2018-02-02 0.330 36,915,872 -290,000 0.32% 12,182,238
2018-02-05 2018-02-01 0.315 37,205,872 -130,000 0.33% 11,719,850
2018-02-02 2018-01-31 0.325 37,335,872 -530,000 0.33% 12,134,158
2018-01-30 2018-01-26 0.325 37,865,872 -70,000 0.33% 12,306,408
2018-01-29 2018-01-25 0.330 37,935,872 -10,000 0.33% 12,518,838
2018-01-26 2018-01-24 0.340 37,945,872 +100,000 0.33% 12,901,596
2018-01-25 2018-01-23 0.350 37,845,872 -50,000 0.33% 13,246,055
2018-01-24 2018-01-22 0.355 37,895,872 +160,000 0.33% 13,453,035
2018-01-23 2018-01-19 0.365 37,735,872 -520,000 0.33% 13,773,593
2018-01-22 2018-01-18 0.370 38,255,872 +250,000 0.34% 14,154,673
2018-01-19 2018-01-17 0.370 38,005,872 -140,000 0.33% 14,062,173
2018-01-17 2018-01-15 0.370 38,145,872 -170,000 0.33% 14,113,973
2018-01-15 2018-01-11 0.380 38,315,872 +280,000 0.34% 14,560,031
2018-01-08 2018-01-04 0.395 38,035,872 -20,000 0.33% 15,024,169
2018-01-05 2018-01-03 0.385 38,055,872 +1,060,000 0.33% 14,651,511
2018-01-04 2018-01-02 0.400 36,995,872 -1,000,000 0.32% 14,798,349
2018-01-02 2017-12-28 0.380 37,995,872 -160,000 0.33% 14,438,431
2017-12-29 2017-12-27 0.370 38,155,872 -1,380,000 0.33% 14,117,673
2017-12-28 2017-12-22 0.380 39,535,872 +1,198,800 0.35% 15,023,631
2017-12-22 2017-12-20 0.360 38,337,072 -380,000 0.34% 13,801,346
2017-12-18 2017-12-14 0.365 38,717,072 +270,000 0.34% 14,131,731
2017-12-14 2017-12-12 0.330 38,447,072 -40,000 0.34% 12,687,534
2017-12-07 2017-12-05 0.350 38,487,072 -10,000 0.34% 13,470,475
2017-12-05 2017-12-01 0.360 38,497,072 +60,000 0.34% 13,858,946
2017-12-04 2017-11-30 0.355 38,437,072 -70,000 0.34% 13,645,161
2017-11-30 2017-11-28 0.350 38,507,072 -30,000 0.34% 13,477,475
2017-11-29 2017-11-27 0.355 38,537,072 +500,000 0.34% 13,680,661
2017-11-24 2017-11-22 0.365 38,037,072 -120,000 0.33% 13,883,531
2017-11-23 2017-11-21 0.370 38,157,072 -290,000 0.33% 14,118,117
2017-11-22 2017-11-20 0.385 38,447,072 -200,000 0.34% 14,802,123
2017-11-21 2017-11-17 0.395 38,647,072 -200,000 0.34% 15,265,593
2017-11-20 2017-11-16 0.400 38,847,072 +120,000 0.34% 15,538,829
2017-11-17 2017-11-15 0.395 38,727,072 +600,000 0.34% 15,297,193
2017-11-16 2017-11-14 0.385 38,127,072 -190,000 0.33% 14,678,923
2017-11-15 2017-11-13 0.390 38,317,072 -990,000 0.34% 14,943,658
2017-11-14 2017-11-10 0.400 39,307,072 -2,770,000 0.34% 15,722,829
2017-11-13 2017-11-09 0.415 42,077,072 -800,000 0.37% 17,461,985
2017-11-10 2017-11-08 0.430 42,877,072 +20,000 0.38% 18,437,141
2017-11-09 2017-11-07 0.450 42,857,072 +2,050,000 0.38% 19,285,682
2017-11-08 2017-11-06 0.450 40,807,072 -620,000 0.36% 18,363,182
2017-11-07 2017-11-03 0.460 41,427,072 -3,110,000 0.36% 19,056,453
2017-11-06 2017-11-02 0.445 44,537,072 -1,300,000 0.39% 19,818,997
2017-11-03 2017-11-01 0.445 45,837,072 -2,090,000 0.40% 20,397,497
2017-11-02 2017-10-31 0.455 47,927,072 +800,000 0.42% 21,806,818
2017-11-01 2017-10-30 0.450 47,127,072 -2,600,000 0.41% 21,207,182
2017-10-31 2017-10-27 0.425 49,727,072 -8,000,000 0.44% 21,134,006
2017-10-30 2017-10-26 0.435 57,727,072 -1,610,000 0.51% 25,111,276
2017-10-27 2017-10-25 0.510 59,337,072 -7,280,000 0.52% 30,261,907
2017-10-26 2017-10-24 0.405 66,617,072 -6,560,000 0.58% 26,979,914
2017-10-24 2017-10-20 0.375 73,177,072 -520,000 0.64% 27,441,402
2017-10-23 2017-10-19 0.365 73,697,072 -990,000 0.65% 26,899,431
2017-10-20 2017-10-18 0.380 74,687,072 +1,740,000 0.66% 28,381,087
2017-10-19 2017-10-17 0.365 72,947,072 +33,390,000 0.64% 26,625,681
2017-10-18 2017-10-16 0.360 39,557,072 -190,000 0.35% 14,240,546
2017-10-17 2017-10-13 0.365 39,747,072 -20,000 0.35% 14,507,681
2017-10-16 2017-10-12 0.365 39,767,072 -110,000 0.35% 14,514,981
2017-10-13 2017-10-11 0.370 39,877,072 -200,000 0.35% 14,754,517
2017-10-11 2017-10-09 0.365 40,077,072 -80,771 0.35% 14,628,131
2017-10-10 2017-10-06 0.370 40,157,843 +50,000 0.35% 14,858,402
2017-10-06 2017-10-03 0.365 40,107,843 -50,000 0.35% 14,639,363
2017-10-03 2017-09-28 0.360 40,157,843 -580,000 0.35% 14,456,823
2017-09-28 2017-09-26 0.365 40,737,843 +40,000 0.36% 14,869,313
2017-09-27 2017-09-25 0.360 40,697,843 +1,900,000 0.36% 14,651,223
2017-09-26 2017-09-22 0.355 38,797,843 -33,790,000 0.34% 13,773,234
2017-09-25 2017-09-21 0.355 72,587,843 +100,000 0.64% 25,768,684
2017-09-22 2017-09-20 0.350 72,487,843 -1,150,000 0.64% 25,370,745
2017-09-20 2017-09-18 0.335 73,637,843 -120,000 0.65% 24,668,677
2017-09-19 2017-09-15 0.335 73,757,843 +1,000,000 0.65% 24,708,877
2017-09-18 2017-09-14 0.345 72,757,843 -1,550,000 0.64% 25,101,456
2017-09-15 2017-09-13 0.355 74,307,843 +750,000 0.65% 26,379,284
2017-09-14 2017-09-12 0.335 73,557,843 -900,000 0.65% 24,641,877
2017-09-08 2017-09-06 0.320 74,457,843 -90,000 0.65% 23,826,510
2017-09-06 2017-09-04 0.315 74,547,843 +50,000 0.65% 23,482,571
2017-09-04 2017-08-31 0.330 74,497,843 -500,000 0.65% 24,584,288
2017-08-31 2017-08-29 0.320 74,997,843 -400,000 0.66% 23,999,310
2017-08-30 2017-08-28 0.320 75,397,843 +110,000 0.66% 24,127,310
2017-08-29 2017-08-25 0.330 75,287,843 +1,140,000 0.66% 24,844,988
2017-08-28 2017-08-24 0.340 74,147,843 -1,020,000 0.65% 25,210,267
2017-08-25 2017-08-22 0.305 75,167,843 -1,600,000 0.66% 22,926,192
2017-08-24 2017-08-21 0.295 76,767,843 +400,000 0.67% 22,646,514
2017-08-22 2017-08-18 0.295 76,367,843 +1,140,000 0.67% 22,528,514
2017-08-21 2017-08-17 0.295 75,227,843 +1,100,000 0.66% 22,192,214
2017-08-18 2017-08-16 0.295 74,127,843 +10,000 0.65% 21,867,714
2017-08-15 2017-08-11 0.290 74,117,843 -100,000 0.65% 21,494,174
2017-08-14 2017-08-10 0.295 74,217,843 -130,000 0.65% 21,894,264
2017-08-10 2017-08-08 0.295 74,347,843 +10,300,000 0.65% 21,932,614
2017-08-09 2017-08-07 0.295 64,047,843 +130,000 0.56% 18,894,114
2017-08-07 2017-08-03 0.300 63,917,843 -200,000 0.56% 19,175,353
2017-08-04 2017-08-02 0.300 64,117,843 +190,000 0.56% 19,235,353
2017-08-03 2017-08-01 0.285 63,927,843 -300,000 0.56% 18,219,435
2017-08-02 2017-07-31 0.280 64,227,843 -720,000 0.56% 17,983,796
2017-08-01 2017-07-28 0.285 64,947,843 -3,970,000 0.57% 18,510,135
2017-07-31 2017-07-27 0.280 68,917,843 +950,000 0.60% 19,296,996
2017-07-28 2017-07-26 0.295 67,967,843 -250,000 0.60% 20,050,514
2017-07-25 2017-07-21 0.300 68,217,843 +500,000 0.60% 20,465,353
2017-07-24 2017-07-20 0.305 67,717,843 -500,000 0.59% 20,653,942
2017-07-20 2017-07-18 0.315 68,217,843 -500,000 0.60% 21,488,621
2017-07-18 2017-07-14 0.315 68,717,843 +90,000 0.60% 21,646,121
2017-07-14 2017-07-12 0.320 68,627,843 -20,000 0.60% 21,960,910
2017-07-13 2017-07-11 0.325 68,647,843 +20,000 0.60% 22,310,549
2017-07-12 2017-07-10 0.320 68,627,843 -80,000 0.60% 21,960,910
2017-07-11 2017-07-07 0.315 68,707,843 -620,000 0.60% 21,642,971
2017-07-10 2017-07-06 0.315 69,327,843 +700,000 0.61% 21,838,271
2017-07-06 2017-07-04 0.320 68,627,843 -200,000 0.60% 21,960,910
2017-07-05 2017-07-03 0.330 68,827,843 +280,000 0.60% 22,713,188
2017-06-30 2017-06-28 0.315 68,547,843 -20,000 0.60% 21,592,571
2017-06-28 2017-06-26 0.330 68,567,843 -160,000 0.60% 22,627,388
2017-06-27 2017-06-23 0.320 68,727,843 -250,000 0.60% 21,992,910
2017-06-26 2017-06-22 0.310 68,977,843 -450,000 0.61% 21,383,131
2017-06-23 2017-06-21 0.330 69,427,843 -780,000 0.61% 22,911,188
2017-06-22 2017-06-20 0.325 70,207,843 +60,000 0.62% 22,817,549
2017-06-21 2017-06-19 0.320 70,147,843 -50,000 0.62% 22,447,310
2017-06-20 2017-06-16 0.315 70,197,843 -730,000 0.62% 22,112,321
2017-06-19 2017-06-15 0.320 70,927,843 +990,000 0.62% 22,696,910
2017-06-16 2017-06-14 0.315 69,937,843 -750,000 0.61% 22,030,421
2017-06-15 2017-06-13 0.310 70,687,843 -1,050,000 0.62% 21,913,231
2017-06-14 2017-06-12 0.315 71,737,843 +60,000 0.63% 22,597,421
2017-06-13 2017-06-09 0.335 71,677,843 +500,000 0.63% 24,012,077
2017-06-12 2017-06-08 0.320 71,177,843 -110,000 0.62% 22,776,910
2017-06-09 2017-06-07 0.310 71,287,843 -960,000 0.63% 22,099,231
2017-06-08 2017-06-06 0.325 72,247,843 -3,530,000 0.63% 23,480,549
2017-06-07 2017-06-05 0.285 75,777,843 +40,000 0.66% 21,596,685
2017-06-02 2017-05-31 0.275 75,737,843 +20,000 0.66% 20,827,907
2017-06-01 2017-05-29 0.285 75,717,843 +10,000 0.66% 21,579,585
2017-05-26 2017-05-24 0.285 75,707,843 +110,000 0.66% 21,576,735
2017-05-22 2017-05-18 0.275 75,597,843 +80,000 0.66% 20,789,407
2017-05-19 2017-05-17 0.285 75,517,843 -60,000 0.66% 21,522,585
2017-05-18 2017-05-16 0.280 75,577,843 +370,000 0.66% 21,161,796
2017-05-16 2017-05-12 0.260 75,207,843 -40,000 0.66% 19,554,039
2017-05-15 2017-05-11 0.260 75,247,843 -400,000 0.66% 19,564,439
2017-05-12 2017-05-10 0.260 75,647,843 +100,000 0.66% 19,668,439
2017-05-11 2017-05-09 0.265 75,547,843 -100,000 0.66% 20,020,178
2017-05-10 2017-05-08 0.255 75,647,843 -467,000 0.66% 19,290,200
2017-05-09 2017-05-05 0.260 76,114,843 +120,000 0.67% 19,789,859
2017-05-08 2017-05-04 0.260 75,994,843 +220,000 0.67% 19,758,659
2017-05-05 2017-05-02 0.270 75,774,843 +10,000 0.66% 20,459,208
2017-05-04 2017-04-28 0.275 75,764,843 -2,760,000 0.66% 20,835,332
2017-05-02 2017-04-27 0.260 78,524,843 -670,000 0.69% 20,416,459
2017-04-28 2017-04-26 0.260 79,194,843 -1,070,000 0.69% 20,590,659
2017-04-27 2017-04-25 0.250 80,264,843 +1,980,000 0.70% 20,066,211
2017-04-26 2017-04-24 0.229 78,284,843 +2,080,000 0.69% 17,927,229
2017-04-25 2017-04-21 0.270 76,204,843 +1,050,000 0.67% 20,575,308
2017-04-21 2017-04-19 0.275 75,154,843 -50,000 0.66% 20,667,582
2017-04-19 2017-04-13 0.290 75,204,843 +360,000 0.66% 21,809,404
2017-04-18 2017-04-12 0.320 74,844,843 -1,500,000 0.66% 23,950,350
2017-04-13 2017-04-11 0.325 76,344,843 +110,000 0.67% 24,812,074
2017-04-12 2017-04-10 0.335 76,234,843 -850,000 0.67% 25,538,672
2017-04-11 2017-04-07 0.335 77,084,843 -90,000 0.68% 25,823,422
2017-04-10 2017-04-06 0.335 77,174,843 -310,000 0.68% 25,853,572
2017-04-07 2017-04-05 0.340 77,484,843 +2,360,000 0.68% 26,344,847
2017-04-06 2017-04-03 0.310 75,124,843 +450,000 0.66% 23,288,701
2017-04-05 2017-03-31 0.285 74,674,843 -1,220,000 0.66% 21,282,330
2017-04-03 2017-03-30 0.280 75,894,843 +560,000 0.67% 21,250,556
2017-03-31 2017-03-29 0.300 75,334,843 +230,000 0.66% 22,600,453
2017-03-30 2017-03-28 0.280 75,104,843 -780,000 0.66% 21,029,356
2017-03-29 2017-03-27 0.280 75,884,843 -640,000 0.67% 21,247,756
2017-03-28 2017-03-24 0.280 76,524,843 -690,000 0.67% 21,426,956
2017-03-27 2017-03-23 0.285 77,214,843 +450,000 0.68% 22,006,230
2017-03-24 2017-03-22 0.290 76,764,843 -1,980,000 0.67% 22,261,804
2017-03-23 2017-03-21 0.295 78,744,843 +530,000 0.69% 23,229,729
2017-03-22 2017-03-20 0.285 78,214,843 +1,310,000 0.69% 22,291,230
2017-03-21 2017-03-17 0.290 76,904,843 -620,000 0.67% 22,302,404
2017-03-17 2017-03-15 0.290 77,524,843 +350,000 0.68% 22,482,204
2017-03-16 2017-03-14 0.305 77,174,843 +810,000 0.68% 23,538,327
2017-03-15 2017-03-13 0.295 76,364,843 -230,000 0.67% 22,527,629
2017-03-13 2017-03-09 0.310 76,594,843 -460,000 0.67% 23,744,401
2017-03-10 2017-03-08 0.320 77,054,843 +540,000 0.68% 24,657,550
2017-03-09 2017-03-07 0.320 76,514,843 +1,670,000 0.67% 24,484,750
2017-03-08 2017-03-06 0.345 74,844,843 +210,000 0.66% 25,821,471
2017-03-07 2017-03-03 0.395 74,634,843 +80,000 0.65% 29,480,763
2017-03-06 2017-03-02 0.395 74,554,843 +540,000 0.65% 29,449,163
2017-03-03 2017-03-01 0.385 74,014,843 +150,000 0.65% 28,495,715
2017-03-02 2017-02-28 0.390 73,864,843 -540,000 0.65% 28,807,289
2017-03-01 2017-02-27 0.405 74,404,843 -50,000 0.65% 30,133,961
2017-02-28 2017-02-24 0.385 74,454,843 +760,000 0.65% 28,665,115
2017-02-27 2017-02-23 0.405 73,694,843 +1,400,000 0.65% 29,846,411
2017-02-24 2017-02-22 0.455 72,294,843 -7,260,000 0.63% 32,894,154
2017-02-23 2017-02-21 0.355 79,554,843 +540,000 0.70% 28,241,969
2017-02-22 2017-02-20 0.370 79,014,843 +100,000 0.69% 29,235,492
2017-02-17 2017-02-15 0.330 78,914,843 -2,000,000 0.69% 26,041,898
2017-02-16 2017-02-14 0.330 80,914,843 -500,000 0.71% 26,701,898
2017-02-15 2017-02-13 0.320 81,414,843 +770,000 0.71% 26,052,750
2017-02-14 2017-02-10 0.325 80,644,843 +370,000 0.71% 26,209,574
2017-02-13 2017-02-09 0.330 80,274,843 +1,190,000 0.70% 26,490,698
2017-01-09 2017-01-05 0.290 79,084,843 -60,000 0.69% 22,934,604
2016-12-29 2016-12-23 0.285 79,144,843 -50,000 0.69% 22,556,280
2016-12-28 2016-12-22 0.280 79,194,843 -450,000 0.69% 22,174,556
2016-12-23 2016-12-21 0.270 79,644,843 -560,000 0.70% 21,504,108
2016-12-21 2016-12-19 0.275 80,204,843 -1,330,000 0.70% 22,056,332
2016-12-20 2016-12-16 0.275 81,534,843 -160,000 0.72% 22,422,082
2016-12-19 2016-12-15 0.270 81,694,843 -10,000 0.72% 22,057,608
2016-12-16 2016-12-14 0.275 81,704,843 -402,000 0.72% 22,468,832
2016-12-15 2016-12-13 0.265 82,106,843 -2,190,000 0.72% 21,758,313
2016-12-14 2016-12-12 0.270 84,296,843 -1,610,000 0.74% 22,760,148
2016-12-13 2016-12-09 0.275 85,906,843 -600,000 0.75% 23,624,382
2016-12-12 2016-12-08 0.280 86,506,843 +1,050,000 0.76% 24,221,916
2016-12-09 2016-12-07 0.260 85,456,843 +1,840,000 0.75% 22,218,779
2016-12-07 2016-12-05 0.295 83,616,843 +2,280,000 0.73% 24,666,969
2016-12-06 2016-12-02 0.315 81,336,843 +720,000 0.71% 25,621,106
2016-12-05 2016-12-01 0.320 80,616,843 +1,000,000 0.71% 25,797,390
2016-12-02 2016-11-30 0.335 79,616,843 -700,000 0.70% 26,671,642
2016-12-01 2016-11-29 0.335 80,316,843 -440,000 0.70% 26,906,142
2016-11-30 2016-11-28 0.325 80,756,843 +1,000,000 0.71% 26,245,974
2016-11-29 2016-11-25 0.330 79,756,843 +100,000 0.70% 26,319,758
2016-11-24 2016-11-22 0.315 79,656,843 -580,000 0.70% 25,091,906
2016-11-23 2016-11-21 0.305 80,236,843 -1,360,000 0.70% 24,472,237
2016-11-22 2016-11-18 0.305 81,596,843 -140,000 0.72% 24,887,037
2016-11-21 2016-11-17 0.310 81,736,843 -420,000 0.72% 25,338,421
2016-11-18 2016-11-16 0.310 82,156,843 +2,120,000 0.72% 25,468,621
2016-11-17 2016-11-15 0.315 80,036,843 -500,000 0.70% 25,211,606
2016-11-16 2016-11-14 0.320 80,536,843 +500,000 0.71% 25,771,790
2016-11-15 2016-11-11 0.325 80,036,843 -1,500,000 0.70% 26,011,974
2016-11-14 2016-11-10 0.325 81,536,843 +500,000 0.72% 26,499,474
2016-11-11 2016-11-09 0.325 81,036,843 +600,000 0.71% 26,336,974
2016-11-09 2016-11-07 0.340 80,436,843 +860,000 0.71% 27,348,527
2016-11-08 2016-11-04 0.345 79,576,843 -930,000 0.70% 27,454,011
2016-11-07 2016-11-03 0.335 80,506,843 -570,000 0.71% 26,969,792
2016-11-04 2016-11-02 0.320 81,076,843 +690,000 0.71% 25,944,590
2016-11-02 2016-10-31 0.330 80,386,843 +310,000 0.71% 26,527,658
2016-11-01 2016-10-28 0.340 80,076,843 -200,000 0.70% 27,226,127
2016-10-31 2016-10-27 0.335 80,276,843 -560,000 0.70% 26,892,742
2016-10-28 2016-10-26 0.340 80,836,843 -2,050,000 0.71% 27,484,527
2016-10-27 2016-10-25 0.335 82,886,843 +1,100,000 0.73% 27,767,092
2016-10-26 2016-10-24 0.340 81,786,843 +2,000,000 0.72% 27,807,527
2016-10-25 2016-10-20 0.350 79,786,843 +50,000 0.70% 27,925,395
2016-10-24 2016-10-19 0.350 79,736,843 +130,000 0.70% 27,907,895
2016-10-20 2016-10-18 0.355 79,606,843 +2,660,000 0.70% 28,260,429
2016-10-19 2016-10-17 0.335 76,946,843 +50,000 0.67% 25,777,192
2016-10-18 2016-10-14 0.330 76,896,843 +100,000 0.67% 25,375,958
2016-10-17 2016-10-13 0.340 76,796,843 -40,000 0.67% 26,110,927
2016-10-14 2016-10-12 0.340 76,836,843 -500,000 0.67% 26,124,527
2016-10-11 2016-10-06 0.345 77,336,843 +140,000 0.68% 26,681,211
2016-10-07 2016-10-05 0.350 77,196,843 +300,000 0.68% 27,018,895
2016-10-06 2016-10-04 0.360 76,896,843 +300,000 0.67% 27,682,863
2016-10-04 2016-09-30 0.370 76,596,843 +200,000 0.67% 28,340,832
2016-10-03 2016-09-29 0.375 76,396,843 -300,000 0.67% 28,648,816
2016-09-30 2016-09-28 0.350 76,696,843 -100,000 0.67% 26,843,895
2016-09-27 2016-09-23 0.365 76,796,843 +20,000 0.67% 28,030,848
2016-09-26 2016-09-22 0.370 76,776,843 -120,000 0.67% 28,407,432
2016-09-23 2016-09-21 0.380 76,896,843 -100,000 0.67% 29,220,800
2016-09-22 2016-09-20 0.375 76,996,843 -100,000 0.68% 28,873,816
2016-09-21 2016-09-19 0.365 77,096,843 +60,000 0.68% 28,140,348
2016-09-20 2016-09-15 0.370 77,036,843 -50,000 0.68% 28,503,632
2016-09-19 2016-09-14 0.370 77,086,843 +290,000 0.68% 28,522,132
2016-09-15 2016-09-13 0.385 76,796,843 -300,000 0.67% 29,566,785
2016-09-14 2016-09-12 0.375 77,096,843 +760,000 0.68% 28,911,316
2016-09-13 2016-09-09 0.410 76,336,843 +300,000 0.67% 31,298,106
2016-09-12 2016-09-08 0.420 76,036,843 +80,000 0.67% 31,935,474
2016-09-09 2016-09-07 0.445 75,956,843 -200,000 0.67% 33,800,795
2016-09-08 2016-09-06 0.440 76,156,843 +190,000 0.67% 33,509,011
2016-09-07 2016-09-05 0.455 75,966,843 +20,000 0.67% 34,564,914
2016-09-06 2016-09-02 0.455 75,946,843 -1,360,000 0.67% 34,555,814
2016-08-29 2016-08-25 0.400 77,306,843 -130,000 0.68% 30,922,737
2016-08-25 2016-08-23 0.380 77,436,843 +100,000 0.68% 29,426,000
2016-08-23 2016-08-19 0.405 77,336,843 -400,000 0.68% 31,321,421
2016-08-22 2016-08-18 0.405 77,736,843 -40,000 0.68% 31,483,421
2016-08-19 2016-08-17 0.405 77,776,843 -310,000 0.68% 31,499,621
2016-08-18 2016-08-16 0.385 78,086,843 +80,000 0.68% 30,063,435
2016-08-17 2016-08-15 0.390 78,006,843 -300,000 0.68% 30,422,669
2016-08-16 2016-08-12 0.390 78,306,843 +200,000 0.69% 30,539,669
2016-08-15 2016-08-11 0.400 78,106,843 -400,000 0.69% 31,242,737
2016-08-12 2016-08-10 0.400 78,506,843 +800,000 0.69% 31,402,737
2016-08-05 2016-08-03 0.410 77,706,843 -400,000 0.68% 31,859,806
2016-08-04 2016-08-01 0.390 78,106,843 -100,000 0.69% 30,461,669
2016-08-03 2016-07-29 0.385 78,206,843 +500,000 0.69% 30,109,635
2016-08-01 2016-07-28 0.390 77,706,843 -320,000 0.68% 30,305,669
2016-07-29 2016-07-27 0.400 78,026,843 -500,000 0.68% 31,210,737
2016-07-28 2016-07-26 0.415 78,526,843 -480,000 0.69% 32,588,640
2016-07-27 2016-07-25 0.415 79,006,843 -1,620,000 0.69% 32,787,840
2016-07-26 2016-07-22 0.405 80,626,843 +900,000 0.71% 32,653,871
2016-07-22 2016-07-20 0.370 79,726,843 +110,000 0.70% 29,498,932
2016-07-21 2016-07-19 0.370 79,616,843 -1,380,000 0.70% 29,458,232
2016-07-20 2016-07-18 0.370 80,996,843 -680,000 0.71% 29,968,832
2016-07-19 2016-07-15 0.360 81,676,843 +1,050,000 0.72% 29,403,663
2016-07-18 2016-07-14 0.345 80,626,843 -3,370,000 0.71% 27,816,261
2016-07-15 2016-07-13 0.335 83,996,843 -180,000 0.74% 28,138,942
2016-07-14 2016-07-12 0.365 84,176,843 +2,580,000 0.74% 30,724,548
2016-07-13 2016-07-11 0.360 81,596,843 -170,000 0.72% 29,374,863
2016-07-12 2016-07-08 0.370 81,766,843 +970,000 0.72% 30,253,732
2016-07-11 2016-07-07 0.380 80,796,843 +170,000 0.71% 30,702,800
2016-07-08 2016-07-06 0.380 80,626,843 -540,000 0.71% 30,638,200
2016-07-07 2016-07-05 0.390 81,166,843 +840,000 0.71% 31,655,069
2016-07-06 2016-07-04 0.400 80,326,843 -510,000 0.70% 32,130,737
2016-07-05 2016-06-30 0.410 80,836,843 -790,000 0.71% 33,143,106
2016-07-04 2016-06-29 0.400 81,626,843 -1,480,000 0.72% 32,650,737
2016-06-30 2016-06-28 0.400 83,106,843 +1,580,000 0.73% 33,242,737
2016-06-29 2016-06-27 0.415 81,526,843 -360,000 0.72% 33,833,640
2016-06-28 2016-06-24 0.420 81,886,843 +1,210,000 0.72% 34,392,474
2016-06-24 2016-06-22 0.455 80,676,843 +100,000 0.71% 36,707,964
2016-06-23 2016-06-21 0.460 80,576,843 -90,000 0.71% 37,065,348
2016-06-22 2016-06-20 0.455 80,666,843 +40,000 0.71% 36,703,414
2016-06-20 2016-06-16 0.470 80,626,843 -400,000 0.71% 37,894,616
2016-06-17 2016-06-15 0.470 81,026,843 -100,000 0.71% 38,082,616
2016-06-15 2016-06-13 0.465 81,126,843 -20,000 0.71% 37,723,982
2016-06-13 2016-06-08 0.455 81,146,843 -100,000 0.71% 36,921,814
2016-06-10 2016-06-07 0.455 81,246,843 +100,000 0.71% 36,967,314
2016-06-03 2016-06-01 0.455 81,146,843 +50,000 0.71% 36,921,814
2016-06-02 2016-05-31 0.450 81,096,843 -800,000 0.71% 36,493,579
2016-05-27 2016-05-25 0.460 81,896,843 -100,000 0.72% 37,672,548
2016-05-19 2016-05-17 0.450 81,996,843 -370,000 0.72% 36,898,579
2016-05-18 2016-05-16 0.430 82,366,843 -300,000 0.72% 35,417,742
2016-05-17 2016-05-13 0.430 82,666,843 -700,000 0.73% 35,546,742
2016-05-16 2016-05-12 0.435 83,366,843 +440,000 0.73% 36,264,577
2016-05-13 2016-05-11 0.450 82,926,843 +1,140,000 0.73% 37,317,079
2016-05-12 2016-05-10 0.455 81,786,843 -40,000 0.72% 37,213,014
2016-05-11 2016-05-09 0.445 81,826,843 -120,000 0.72% 36,412,945
2016-05-10 2016-05-06 0.465 81,946,843 -10,000 0.72% 38,105,282
2016-05-09 2016-05-05 0.490 81,956,843 -450,000 0.72% 40,158,853
2016-05-06 2016-05-04 0.510 82,406,843 -630,000 0.72% 42,027,490
2016-05-05 2016-05-03 0.520 83,036,843 -300,000 0.73% 43,179,158
2016-05-04 2016-04-29 0.520 83,336,843 +506,000 0.73% 43,335,158
2016-05-03 2016-04-28 0.510 82,830,843 +490,000 0.73% 42,243,730
2016-04-29 2016-04-27 0.510 82,340,843 +140,000 0.72% 41,993,830
2016-04-28 2016-04-26 0.550 82,200,843 +560,000 0.72% 45,210,464
2016-04-27 2016-04-25 0.490 81,640,843 -110,000 0.72% 40,004,013
2016-04-26 2016-04-22 0.450 81,750,843 +350,000 0.72% 36,787,879
2016-04-25 2016-04-21 0.430 81,400,843 +740,000 0.71% 35,002,362
2016-04-22 2016-04-20 0.420 80,660,843 +400,000 0.71% 33,877,554
2016-04-21 2016-04-19 0.430 80,260,843 +1,560,000 0.70% 34,512,162
2016-04-20 2016-04-18 0.445 78,700,843 +800,000 0.69% 35,021,875
2016-04-19 2016-04-15 0.435 77,900,843 +1,120,000 0.68% 33,886,867
2016-04-18 2016-04-14 0.415 76,780,843 -100,000 0.67% 31,864,050
2016-04-15 2016-04-13 0.415 76,880,843 +910,000 0.67% 31,905,550
2016-04-14 2016-04-12 0.405 75,970,843 +2,850,000 0.67% 30,768,191
2016-04-08 2016-04-06 0.385 73,120,843 +790,000 0.64% 28,151,525
2016-04-06 2016-04-01 0.370 72,330,843 -2,000,000 0.63% 26,762,412
2016-04-05 2016-03-31 0.375 74,330,843 +1,670,000 0.65% 27,874,066
2016-03-24 2016-03-22 0.355 72,660,843 +200,000 0.64% 25,794,599
2016-03-22 2016-03-18 0.345 72,460,843 +150,000 0.64% 24,998,991
2016-03-21 2016-03-17 0.340 72,310,843 +80,000 0.63% 24,585,687
2016-03-18 2016-03-16 0.335 72,230,843 +300,000 0.63% 24,197,332
2016-03-14 2016-03-10 0.340 71,930,843 -300,000 0.63% 24,456,487
2016-03-04 2016-03-02 0.380 72,230,843 +140,000 0.63% 27,447,720
2016-02-29 2016-02-25 0.365 72,090,843 -20,000 0.63% 26,313,158
2016-02-23 2016-02-19 0.375 72,110,843 -100,000 0.63% 27,041,566
2016-02-22 2016-02-18 0.355 72,210,843 +200,000 0.63% 25,634,849
2016-02-18 2016-02-16 0.370 72,010,843 +260,000 0.63% 26,644,012
2016-02-16 2016-02-12 0.320 71,750,843 -400,000 0.63% 22,960,270
2016-02-11 2016-02-04 0.320 72,150,843 -10,000 0.63% 23,088,270
2016-02-02 2016-01-29 0.330 72,160,843 +100,000 0.63% 23,813,078
2016-02-01 2016-01-28 0.325 72,060,843 +250,000 0.63% 23,419,774
2016-01-27 2016-01-25 0.335 71,810,843 +100,000 0.63% 24,056,632
2016-01-25 2016-01-21 0.320 71,710,843 +100,000 0.63% 22,947,470
2016-01-22 2016-01-20 0.320 71,610,843 -100,000 0.63% 22,915,470
2016-01-21 2016-01-19 0.340 71,710,843 -10,000 0.63% 24,381,687
2016-01-20 2016-01-18 0.315 71,720,843 +10,000 0.63% 22,592,066
2016-01-19 2016-01-15 0.340 71,710,843 -700,000 0.63% 24,381,687
2016-01-18 2016-01-14 0.335 72,410,843 -400,000 0.64% 24,257,632
2016-01-15 2016-01-13 0.330 72,810,843 -100,000 0.64% 24,027,578
2016-01-14 2016-01-12 0.345 72,910,843 -100,000 0.64% 25,154,241
2016-01-11 2016-01-07 0.380 73,010,843 -600,000 0.64% 27,744,120
2016-01-05 2015-12-31 0.440 73,610,843 +480,000 0.65% 32,388,771
2016-01-04 2015-12-29 0.450 73,130,843 -670,000 0.64% 32,908,879
2015-12-29 2015-12-24 0.450 73,800,843 +960,000 0.65% 33,210,379
2015-12-28 2015-12-22 0.460 72,840,843 +70,000 0.64% 33,506,788
2015-12-23 2015-12-21 0.440 72,770,843 -700,000 0.64% 32,019,171
2015-12-22 2015-12-18 0.430 73,470,843 -700,000 0.64% 31,592,462
2015-12-21 2015-12-17 0.420 74,170,843 +300,000 0.65% 31,151,754
2015-12-18 2015-12-16 0.420 73,870,843 +320,000 0.65% 31,025,754
2015-12-17 2015-12-15 0.430 73,550,843 -960,000 0.65% 31,626,862
2015-12-16 2015-12-14 0.410 74,510,843 -1,450,000 0.65% 30,549,446
2015-12-15 2015-12-11 0.400 75,960,843 +600,000 0.67% 30,384,337
2015-12-14 2015-12-10 0.415 75,360,843 -306,000 0.66% 31,274,750
2015-12-11 2015-12-09 0.420 75,666,843 -860,000 0.66% 31,780,074
2015-12-10 2015-12-08 0.425 76,526,843 +1,270,000 0.67% 32,523,908
2015-12-09 2015-12-07 0.445 75,256,843 -180,000 0.66% 33,489,295
2015-12-08 2015-12-04 0.475 75,436,843 +2,800,000 0.66% 35,832,500
2015-12-07 2015-12-03 0.445 72,636,843 -270,000 0.64% 32,323,395
2015-12-04 2015-12-02 0.445 72,906,843 +370,000 0.64% 32,443,545
2015-12-03 2015-12-01 0.435 72,536,843 +90,000 0.64% 31,553,527
2015-12-02 2015-11-30 0.445 72,446,843 -10,000 0.64% 32,238,845
2015-11-30 2015-11-26 0.435 72,456,843 -800,000 0.64% 31,518,727
2015-11-27 2015-11-25 0.450 73,256,843 +10,000 0.64% 32,965,579
2015-11-25 2015-11-23 0.470 73,246,843 -210,000 0.64% 34,426,016
2015-11-24 2015-11-20 0.475 73,456,843 -564,000 0.64% 34,892,000
2015-11-23 2015-11-19 0.480 74,020,843 +1,304,000 0.65% 35,530,005
2015-11-20 2015-11-18 0.445 72,716,843 -3,020,000 0.64% 32,358,995
2015-11-19 2015-11-17 0.500 75,736,843 +2,270,000 0.66% 37,868,422
2015-11-18 2015-11-16 0.540 73,466,843 +55,646,220 0.64% 39,672,095
2015-11-17 2015-11-13 0.520 17,820,623 -310,000 0.44% 9,266,724
2015-11-16 2015-11-12 0.465 18,130,623 +1,846,000 0.45% 8,430,740
2015-11-13 2015-11-11 0.390 16,284,623 +600,000 0.40% 6,351,003
2015-11-12 2015-11-10 0.395 15,684,623 -56,000 0.39% 6,195,426
2015-11-11 2015-11-09 0.390 15,740,623 -4,050,000 0.39% 6,138,843
2015-11-10 2015-11-06 0.390 19,790,623 -360,000 0.49% 7,718,343
2015-11-09 2015-11-05 0.385 20,150,623 -140,000 0.49% 7,757,990
2015-11-03 2015-10-30 0.380 20,290,623 +96,000 0.50% 7,710,437
2015-11-02 2015-10-29 0.380 20,194,623 -1,488,000 0.50% 7,673,957
2015-10-30 2015-10-28 0.395 21,682,623 -300,000 0.53% 8,564,636
2015-10-29 2015-10-27 0.400 21,982,623 -899,900 0.54% 8,793,049
2015-10-28 2015-10-26 0.415 22,882,523 -390,000 0.56% 9,496,247
2015-10-27 2015-10-23 0.415 23,272,523 +1,288,000 0.57% 9,658,097
2015-10-26 2015-10-22 0.390 21,984,523 -3,950 0.54% 8,573,964
2015-10-22 2015-10-19 0.380 21,988,473 +100,000 0.54% 8,355,620
2015-10-20 2015-10-16 0.380 21,888,473 -110,000 0.54% 8,317,620
2015-10-19 2015-10-15 0.399 21,998,473 +50,000 0.54% 8,782,068
2015-10-16 2015-10-14 0.394 21,948,473 +506,503 0.54% 8,649,772
2015-10-15 2015-10-13 0.389 21,441,970 -17,584 0.54% 8,340,420
2015-10-02 2015-09-29 0.409 21,459,554 -97,693 0.54% 8,786,589
2015-09-25 2015-09-23 0.389 21,557,247 -39,077 0.54% 8,385,260
2015-09-24 2015-09-22 0.394 21,596,324 +97,693 0.54% 8,510,992
2015-09-15 2015-09-11 0.394 21,498,631 -148,493 0.54% 8,472,492
2015-09-14 2015-09-10 0.389 21,647,124 -263,769 0.54% 8,420,220
2015-09-11 2015-09-09 0.394 21,910,893 +169,985 0.55% 8,634,962
2015-09-09 2015-09-07 0.369 21,740,908 -175,846 0.55% 8,011,610
2015-09-07 2015-09-02 0.369 21,916,754 +146,538 0.55% 8,076,410
2015-09-02 2015-08-31 0.369 21,770,216 +1,954 0.55% 8,022,410
2015-08-31 2015-08-27 0.486 21,768,262 +68,385 0.55% 10,584,175
2015-08-25 2015-08-21 0.522 21,699,877 -336,062 0.55% 11,328,361
2015-08-24 2015-08-20 0.573 22,035,939 -289,169 0.55% 12,631,625
2015-08-21 2015-08-19 0.604 22,325,108 -273,539 0.56% 13,482,959
2015-08-20 2015-08-18 0.614 22,598,647 +48,846 0.57% 13,879,484
2015-08-19 2015-08-17 0.665 22,549,801 +127,000 0.57% 15,003,608
2015-08-18 2015-08-14 0.635 22,422,801 -302,846 0.56% 14,230,534
2015-08-17 2015-08-13 0.573 22,725,647 -48,846 0.57% 13,026,985
2015-08-14 2015-08-12 0.553 22,774,493 -97,692 0.57% 12,588,736
2015-08-13 2015-08-11 0.594 22,872,185 +136,769 0.58% 13,579,234
2015-08-12 2015-08-10 0.583 22,735,416 +156,308 0.57% 13,265,310
2015-08-11 2015-08-07 0.512 22,579,108 -48,846 0.57% 11,556,236
2015-08-06 2015-08-04 0.502 22,627,954 -293,077 0.57% 11,349,612
2015-08-03 2015-07-30 0.522 22,921,031 -175,846 0.58% 11,965,861
2015-07-31 2015-07-29 0.522 23,096,877 +136,769 0.58% 12,057,661
2015-07-30 2015-07-28 0.507 22,960,108 +9,769 0.58% 11,633,724
2015-07-27 2015-07-23 0.594 22,950,339 +195,385 0.58% 13,625,634
2015-07-23 2015-07-21 0.614 22,754,954 +48,846 0.57% 13,975,484
2015-07-21 2015-07-17 0.604 22,706,108 -97,693 0.57% 13,713,059
2015-07-17 2015-07-15 0.594 22,803,801 -97,692 0.57% 13,538,635
2015-07-16 2015-07-14 0.655 22,901,493 -9,769 0.58% 15,003,183
2015-07-14 2015-07-10 0.624 22,911,262 -1,227,015 0.58% 14,306,008
2015-07-13 2015-07-09 0.512 24,138,277 -801,077 0.61% 12,354,236
2015-07-10 2015-07-08 0.384 24,939,354 +1,279,769 0.63% 9,573,177
2015-07-09 2015-07-07 0.358 23,659,585 -214,923 0.59% 8,476,465
2015-07-08 2015-07-06 0.435 23,874,508 -48,846 0.60% 10,386,351
2015-07-07 2015-07-03 0.594 23,923,354 -41,031 0.60% 14,203,314
2015-07-06 2015-07-02 0.624 23,964,385 -68,385 0.60% 14,963,588
2015-07-03 2015-06-30 0.635 24,032,770 -78,154 0.60% 15,252,293
2015-07-02 2015-06-29 0.624 24,110,924 -500,184 0.61% 15,055,089
2015-06-30 2015-06-26 0.727 24,611,108 +537,307 0.62% 17,886,656
2015-06-29 2015-06-25 0.747 24,073,801 +250,093 0.61% 17,989,006
2015-06-26 2015-06-24 0.737 23,823,708 +203,200 0.60% 17,558,260
2015-06-25 2015-06-23 0.737 23,620,508 +7,815 0.59% 17,408,500
2015-06-24 2015-06-22 0.717 23,612,693 +33,216 0.59% 16,919,331
2015-06-23 2015-06-19 0.727 23,579,477 +605,692 0.59% 17,136,895
2015-06-22 2015-06-18 0.757 22,973,785 -578,339 0.58% 17,402,190
2015-06-19 2015-06-17 0.757 23,552,124 -1,066,800 0.59% 17,840,270
2015-06-18 2015-06-16 0.717 24,618,924 -42,984 0.62% 17,640,331
2015-06-17 2015-06-15 0.717 24,661,908 +609,600 0.62% 17,671,131
2015-06-16 2015-06-12 0.717 24,052,308 +1,215,292 0.60% 17,234,331
2015-06-15 2015-06-11 0.747 22,837,016 +429,846 0.57% 17,064,825
2015-06-12 2015-06-10 0.768 22,407,170 -810,846 0.56% 17,202,355
2015-06-10 2015-06-08 0.747 23,218,016 -80,108 0.60% 17,349,525
2015-06-09 2015-06-05 0.727 23,298,124 +1,465,385 0.60% 16,932,416
2015-06-08 2015-06-04 0.809 21,832,739 +48,846 0.56% 17,655,294
2015-06-05 2015-06-03 0.819 21,783,893 -431,800 0.56% 17,838,779
2015-06-04 2015-06-02 0.829 22,215,693 -39,077 0.58% 18,419,783
2015-06-03 2015-06-01 0.819 22,254,770 -752,231 0.58% 18,224,379
2015-06-02 2015-05-29 0.839 23,007,001 +224,693 0.60% 19,311,388
2015-06-01 2015-05-28 0.850 22,782,308 -590,062 0.59% 19,355,992
2015-05-29 2015-05-27 0.880 23,372,370 +703,385 0.61% 20,575,047
2015-05-28 2015-05-26 0.850 22,668,985 -2,032,000 0.59% 19,259,712
2015-05-27 2015-05-22 0.809 24,700,985 -806,939 0.64% 19,974,734
2015-05-26 2015-05-21 0.819 25,507,924 -1,676,400 0.66% 20,888,379
2015-05-22 2015-05-20 0.747 27,184,324 -48,846 0.71% 20,313,326
2015-05-21 2015-05-19 0.768 27,233,170 +146,539 0.71% 20,907,355
2015-05-20 2015-05-18 0.788 27,086,631 +1,758,461 0.70% 21,349,384
2015-05-19 2015-05-15 0.768 25,328,170 +2,960,077 0.66% 19,444,855
2015-05-18 2015-05-14 0.829 22,368,093 +488,462 0.58% 18,546,143
2015-05-15 2015-05-13 0.798 21,879,631 +97,692 0.57% 17,469,249
2015-05-14 2015-05-12 0.819 21,781,939 +78,154 0.57% 17,837,178
2015-05-13 2015-05-11 0.839 21,703,785 +3,849,077 0.56% 18,217,508
2015-05-12 2015-05-08 0.788 17,854,708 +1,012,092 0.46% 14,072,884
2015-05-11 2015-05-07 0.850 16,842,616 +1,617,785 0.44% 14,309,593
2015-05-08 2015-05-06 0.880 15,224,831 -3,110,523 0.40% 13,402,647
2015-05-07 2015-05-05 0.993 18,335,354 +3,470,030 0.48% 18,205,418
2015-05-06 2015-05-04 0.737 14,865,324 +203,103 0.39% 10,955,861
2015-05-05 2015-04-30 0.696 14,662,221 +214,923 0.38% 10,205,829
2015-05-04 2015-04-29 0.717 14,447,298 -547,077 0.38% 10,352,001
2015-04-30 2015-04-28 0.747 14,994,375 +771,769 0.39% 11,204,458
2015-04-29 2015-04-27 0.727 14,222,606 +48,846 0.37% 10,336,587
2015-04-28 2015-04-24 0.737 14,173,760 -488,461 0.37% 10,446,173
2015-04-27 2015-04-23 0.737 14,662,221 +1,543,538 0.38% 10,806,172
2015-04-24 2015-04-22 0.676 13,118,683 -185,615 0.34% 8,862,858
2015-04-23 2015-04-21 0.686 13,304,298 +355,600 0.35% 9,124,444
2015-04-22 2015-04-20 0.624 12,948,698 +255,954 0.34% 8,085,289
2015-04-21 2015-04-17 0.635 12,692,744 +613,507 0.33% 8,055,395
2015-04-20 2015-04-16 0.717 12,079,237 -70,338 0.31% 8,655,201
2015-04-17 2015-04-15 0.594 12,149,575 +656,492 0.32% 7,213,212
2015-04-16 2015-04-14 0.686 11,493,083 +9,769 0.30% 7,882,264
2015-04-15 2015-04-13 0.737 11,483,314 -332,153 0.30% 8,463,293
2015-04-14 2015-04-10 0.696 11,815,467 -259,862 0.31% 8,224,309
2015-04-13 2015-04-09 0.757 12,075,329 -7,010,400 0.31% 9,146,824
2015-04-10 2015-04-08 0.768 19,085,729 -5,744,308 0.50% 14,652,430
2015-04-09 2015-04-02 0.696 24,830,037 -35,134,061 0.65% 17,283,270
2015-04-08 2015-04-01 0.727 59,964,098 -478,693 1.56% 43,580,207
2015-04-02 2015-03-31 0.614 60,442,791 -820,615 1.57% 37,122,344
2015-04-01 2015-03-30 0.486 61,263,406 -156,308 1.59% 29,787,522
2015-03-31 2015-03-27 0.430 61,419,714 +48,847 1.60% 26,405,641
2015-03-30 2015-03-26 0.425 61,370,867 -175,847 1.59% 26,070,538
2015-03-27 2015-03-25 0.348 61,546,714 +87,923 1.60% 21,420,195
2015-03-26 2015-03-24 0.338 61,458,791 -566,615 1.60% 20,760,489
2015-03-24 2015-03-20 0.297 62,025,406 -195,385 1.61% 18,412,266
2015-03-23 2015-03-19 0.292 62,220,791 -97,692 1.62% 18,151,813
2015-03-20 2015-03-18 0.276 62,318,483 +879,231 1.62% 17,223,455
2015-03-19 2015-03-17 0.276 61,439,252 -879,231 1.60% 16,980,455
2015-03-18 2015-03-16 0.276 62,318,483 +254,000 1.62% 17,223,455
2015-03-17 2015-03-13 0.266 62,064,483 -586,154 1.61% 16,517,949
2015-03-16 2015-03-12 0.287 62,650,637 +1,064,846 1.63% 17,956,561
2015-03-13 2015-03-11 0.242 61,585,791 +146,539 1.60% 14,877,575
2015-03-11 2015-03-09 0.241 61,439,252 +136,769 1.60% 14,779,285
2015-03-10 2015-03-06 0.241 61,302,483 +48,846 1.59% 14,746,385
2015-03-06 2015-03-04 0.245 61,253,637 +195,385 1.59% 14,985,437
2015-02-26 2015-02-24 0.252 61,058,252 +97,692 1.59% 15,375,141
2015-02-09 2015-02-05 0.255 60,960,560 -97,692 1.58% 15,537,743
2015-02-06 2015-02-04 0.255 61,058,252 +97,692 1.59% 15,562,643
2015-02-03 2015-01-30 0.266 60,960,560 +48,846,154 1.58% 16,224,149
2015-01-29 2015-01-27 0.261 12,114,406 -390,769 0.31% 3,162,146
2015-01-21 2015-01-19 0.261 12,505,175 -195,385 0.32% 3,264,146
2015-01-20 2015-01-16 0.271 12,700,560 +97,693 0.33% 3,445,152
2015-01-08 2015-01-06 0.312 12,602,867 -76,200 0.35% 3,934,675
2015-01-05 2014-12-31 0.302 12,679,067 -1,172,308 0.35% 3,828,679
2014-12-08 2014-12-04 0.302 13,851,375 +195,384 0.38% 4,182,679
2014-12-03 2014-12-01 0.297 13,655,991 -148,492 0.38% 4,053,786
2014-12-02 2014-11-28 0.302 13,804,483 -46,892 0.38% 4,168,519
2014-11-28 2014-11-26 0.307 13,851,375 +195,384 0.38% 4,253,572
2014-11-24 2014-11-20 0.302 13,655,991 -97,692 0.38% 4,123,679
2014-11-14 2014-11-12 0.312 13,753,683 -58,615 0.38% 4,293,965
2014-11-13 2014-11-11 0.307 13,812,298 -117,231 0.38% 4,241,572
2014-11-12 2014-11-10 0.307 13,929,529 -488,462 0.39% 4,277,572
2014-11-06 2014-11-04 0.302 14,417,991 +58,616 0.40% 4,353,779
2014-11-05 2014-11-03 0.297 14,359,375 -107,462 0.40% 4,262,586
2014-10-28 2014-10-24 0.276 14,466,837 +488,462 0.40% 3,998,315
2014-10-27 2014-10-23 0.281 13,978,375 +97,692 0.39% 3,934,858
2014-10-22 2014-10-20 0.287 13,880,683 +107,462 0.38% 3,978,400
2014-10-20 2014-10-16 0.292 13,773,221 +101,551 0.38% 4,018,093
2014-10-17 2014-10-15 0.297 13,671,670 +97,692 0.38% 4,058,441
2014-10-15 2014-10-13 0.302 13,573,978 +117,231 0.38% 4,098,914
2014-10-14 2014-10-10 0.302 13,456,747 +97,692 0.37% 4,063,514
2014-10-10 2014-10-08 0.328 13,359,055 -117,231 0.37% 4,375,879
2014-10-08 2014-10-06 0.317 13,476,286 -488,461 0.37% 4,276,333
2014-10-06 2014-09-30 0.312 13,964,747 +48,846 0.39% 4,359,860
2014-09-30 2014-09-26 0.343 13,915,901 -97,692 0.39% 4,771,949
2014-09-29 2014-09-25 0.338 14,013,593 +127,000 0.39% 4,733,726
2014-09-22 2014-09-18 0.343 13,886,593 -97,693 0.38% 4,761,899
2014-09-19 2014-09-17 0.343 13,984,286 -175,846 0.39% 4,795,399
2014-09-18 2014-09-16 0.348 14,160,132 -285,261 0.39% 4,928,172
2014-09-15 2014-09-11 0.322 14,445,393 +488,461 0.40% 4,657,786
2014-09-12 2014-09-10 0.328 13,956,932 -185,615 0.39% 4,571,719
2014-09-08 2014-09-04 0.312 14,142,547 +11,723 0.39% 4,415,370
2014-09-04 2014-09-02 0.312 14,130,824 -97,692 0.39% 4,411,710
2014-09-02 2014-08-29 0.317 14,228,516 +127,000 0.39% 4,515,033
2014-09-01 2014-08-28 0.328 14,101,516 -97,693 0.39% 4,619,079
2014-08-28 2014-08-26 0.348 14,199,209 -156,307 0.39% 4,941,772
2014-08-25 2014-08-21 0.343 14,355,516 -488,462 0.40% 4,922,699
2014-08-22 2014-08-20 0.348 14,843,978 -1,201,615 0.41% 5,166,172
2014-08-21 2014-08-19 0.343 16,045,593 -586,154 0.44% 5,502,249
2014-08-20 2014-08-18 0.338 16,631,747 +914,400 0.46% 5,618,126
2014-08-19 2014-08-15 0.348 15,717,347 +109,415 0.43% 5,470,132
2014-08-18 2014-08-14 0.312 15,607,932 -117,230 0.43% 4,872,870
2014-08-15 2014-08-13 0.312 15,725,162 -388,816 0.44% 4,909,470
2014-08-14 2014-08-12 0.297 16,113,978 -566,615 0.45% 4,783,441
2014-08-13 2014-08-11 0.302 16,680,593 -195,385 0.46% 5,037,014
2014-08-12 2014-08-08 0.307 16,875,978 -175,846 0.47% 5,182,387
2014-08-11 2014-08-07 0.307 17,051,824 +146,538 0.47% 5,236,387
2014-08-08 2014-08-06 0.307 16,905,286 +39,077 0.47% 5,191,387
2014-08-07 2014-08-05 0.312 16,866,209 +3,751,385 0.47% 5,265,710
2014-08-06 2014-08-04 0.302 13,114,824 +87,923 0.36% 3,960,264
2014-08-05 2014-08-01 0.297 13,026,901 -175,846 0.36% 3,867,041
2014-08-04 2014-07-31 0.307 13,202,747 +293,077 0.37% 4,054,387
2014-07-31 2014-07-29 0.307 12,909,670 +97,692 0.36% 3,964,387
2014-07-30 2014-07-28 0.307 12,811,978 -117,231 0.35% 3,934,387
2014-07-28 2014-07-24 0.312 12,929,209 -97,692 0.36% 4,036,560
2014-07-25 2014-07-23 0.312 13,026,901 -19,538 0.41% 4,067,060
2014-07-22 2014-07-18 0.302 13,046,439 +105,507 0.41% 3,939,614
2014-07-21 2014-07-17 0.307 12,940,932 +31,262 0.40% 3,973,987
2014-07-18 2014-07-16 0.302 12,909,670 +146,538 0.40% 3,898,314
2014-07-17 2014-07-15 0.307 12,763,132 -97,692 0.40% 3,919,387
2014-07-16 2014-07-14 0.307 12,860,824 +781,538 0.40% 3,949,387
2014-07-11 2014-07-09 0.307 12,079,286 +312,616 0.38% 3,709,387
2014-07-10 2014-07-08 0.292 11,766,670 +97,692 0.37% 3,432,718
2014-07-08 2014-07-04 0.297 11,668,978 -39,077 0.36% 3,463,941
2014-07-07 2014-07-03 0.292 11,708,055 -234,461 0.37% 3,415,618
2014-07-04 2014-07-02 0.292 11,942,516 +136,769 0.37% 3,484,017
2014-06-30 2014-06-26 0.292 11,805,747 +156,308 0.37% 3,444,118
2014-06-27 2014-06-25 0.287 11,649,439 +97,692 0.36% 3,338,894
2014-06-26 2014-06-24 0.292 11,551,747 -97,692 0.36% 3,370,018
2014-06-24 2014-06-20 0.302 11,649,439 +185,615 0.36% 3,517,764
2014-06-23 2014-06-19 0.302 11,463,824 -175,846 0.36% 3,461,714
2014-06-20 2014-06-18 0.297 11,639,670 -39,077 0.36% 3,455,241
2014-06-19 2014-06-17 0.302 11,678,747 +39,077 0.36% 3,526,614
2014-06-18 2014-06-16 0.297 11,639,670 +68,384 0.36% 3,455,241
2014-06-17 2014-06-13 0.297 11,571,286 +9,770 0.36% 3,434,941
2014-06-12 2014-06-10 0.307 11,561,516 -39,077 0.36% 3,550,387
2014-06-10 2014-06-06 0.292 11,600,593 -703,385 0.36% 3,384,267
2014-06-09 2014-06-05 0.292 12,303,978 +371,231 0.38% 3,589,468
2014-06-04 2014-05-30 0.281 11,932,747 +97,692 0.37% 3,359,021
2014-05-22 2014-05-20 0.281 11,835,055 -154,354 0.37% 3,331,521
2014-05-20 2014-05-16 0.287 11,989,409 +652,585 0.37% 3,436,335
2014-05-19 2014-05-15 0.302 11,336,824 +390,769 0.35% 3,423,364
2014-05-16 2014-05-14 0.307 10,946,055 +203,200 0.34% 3,361,387
2014-05-15 2014-05-13 0.302 10,742,855 +146,539 0.34% 3,244,004
2014-05-14 2014-05-12 0.302 10,596,316 +97,692 0.33% 3,199,754
2014-05-13 2014-05-09 0.307 10,498,624 -205,154 0.33% 3,223,987
2014-05-12 2014-05-08 0.312 10,703,778 +195,385 0.33% 3,341,770
2014-05-08 2014-05-05 0.333 10,508,393 -254,000 0.34% 3,495,902
2014-05-05 2014-04-30 0.333 10,762,393 +19,538 0.40% 3,580,402
2014-04-29 2014-04-25 0.369 10,742,855 -947,615 0.40% 3,958,784
2014-04-25 2014-04-23 0.369 11,690,470 -39,077 0.44% 4,307,984
2014-04-24 2014-04-22 0.363 11,729,547 -29,308 0.44% 4,262,351
2014-04-23 2014-04-17 0.384 11,758,855 -136,769 0.44% 4,513,734
2014-04-17 2014-04-15 0.358 11,895,624 +97,692 0.44% 4,261,818
2014-04-15 2014-04-11 0.363 11,797,932 +97,693 0.44% 4,287,201
2014-04-08 2014-04-04 0.379 11,700,239 -78,154 0.44% 4,431,350
2014-04-04 2014-04-02 0.374 11,778,393 +195,384 0.45% 4,400,667
2014-04-02 2014-03-31 0.363 11,583,009 +78,154 0.44% 4,209,101
2014-04-01 2014-03-28 0.399 11,504,855 -193,431 0.44% 4,592,883
2014-03-28 2014-03-26 0.399 11,698,286 -48,846 0.44% 4,670,103
2014-03-27 2014-03-25 0.420 11,747,132 +175,846 0.45% 4,930,096
2014-03-26 2014-03-24 0.399 11,571,286 +550,985 0.44% 4,619,403
2014-03-18 2014-03-14 0.384 11,020,301 -39,077 0.42% 4,230,234
2014-03-11 2014-03-07 0.399 11,059,378 +324,339 0.42% 4,415,043
2014-03-05 2014-03-03 0.404 10,735,039 -97,693 0.41% 4,340,506
2014-03-04 2014-02-28 0.420 10,832,732 +39,077 0.41% 4,546,336
2014-03-03 2014-02-27 0.415 10,793,655 -78,154 0.41% 4,474,692
2014-02-28 2014-02-26 0.430 10,871,809 +1,012,093 0.41% 4,674,022
2014-02-27 2014-02-25 0.425 9,859,716 -78,154 0.37% 4,188,438
2014-02-21 2014-02-19 0.445 9,937,870 -68,385 0.38% 4,425,091
2014-02-18 2014-02-14 0.450 10,006,255 +3,908 0.38% 4,506,754
2014-02-14 2014-02-12 0.461 10,002,347 -293,077 0.38% 4,607,380
2014-02-13 2014-02-11 0.456 10,295,424 +205,154 0.39% 4,689,687
2014-02-07 2014-02-05 0.425 10,090,270 -449,385 0.38% 4,286,378
2014-02-06 2014-02-04 0.430 10,539,655 -97,692 0.40% 4,531,222
2014-02-05 2014-01-30 0.435 10,637,347 +58,615 0.40% 4,627,665
2014-01-28 2014-01-24 0.445 10,578,732 -117,230 0.40% 4,710,451
2014-01-27 2014-01-23 0.450 10,695,962 -771,770 0.41% 4,817,394
2014-01-24 2014-01-22 0.456 11,467,732 +195,385 0.44% 5,223,687
2014-01-23 2014-01-21 0.461 11,272,347 +517,769 0.43% 5,192,380
2014-01-17 2014-01-15 0.476 10,754,578 -48,846 0.41% 5,119,010
2014-01-09 2014-01-07 0.496 10,803,424 +68,385 0.41% 5,363,432
2013-12-30 2013-12-24 0.507 10,735,039 +572,477 0.41% 5,439,368
2013-12-18 2013-12-16 0.486 10,162,562 -97,693 0.39% 4,941,246
2013-12-09 2013-12-05 0.507 10,260,255 -19,538 0.39% 5,198,798
2013-12-04 2013-12-02 0.507 10,279,793 -39,077 0.39% 5,208,698
2013-12-03 2013-11-29 0.502 10,318,870 -97,692 0.39% 5,175,685
2013-12-02 2013-11-28 0.496 10,416,562 -9,770 0.40% 5,171,372
2013-11-22 2013-11-20 0.522 10,426,332 -97,692 0.40% 5,443,038
2013-11-21 2013-11-19 0.486 10,524,024 +97,692 0.40% 5,116,996
2013-11-20 2013-11-18 0.502 10,426,332 +3,859 0.40% 5,229,585
2013-11-19 2013-11-15 0.486 10,422,473 -136,769 0.40% 5,067,620
2013-11-18 2013-11-14 0.496 10,559,242 -1,953,846 0.40% 5,242,206
2013-11-14 2013-11-12 0.461 12,513,088 -156,308 0.48% 5,763,903
2013-11-13 2013-11-11 0.466 12,669,396 -236,415 0.48% 5,900,746
2013-11-11 2013-11-07 0.471 12,905,811 -39,077 0.49% 6,076,909
2013-11-08 2013-11-06 0.481 12,944,888 +236,415 0.49% 6,227,816
2013-11-07 2013-11-05 0.486 12,708,473 -207,108 0.48% 6,179,120
2013-11-06 2013-11-04 0.491 12,915,581 -339,969 0.49% 6,345,923
2013-11-05 2013-11-01 0.476 13,255,550 +136,769 0.50% 6,309,433
2013-11-01 2013-10-30 0.522 13,118,781 -195,384 0.50% 6,848,623
2013-10-31 2013-10-29 0.507 13,314,165 +928,077 0.51% 6,746,193
2013-10-30 2013-10-28 0.532 12,386,088 +762,000 0.47% 6,592,910
2013-10-29 2013-10-25 0.583 11,624,088 -48,846 0.44% 6,782,243
2013-10-28 2013-10-24 0.583 11,672,934 +341,923 0.44% 6,810,743
2013-10-24 2013-10-22 0.594 11,331,011 -146,539 0.43% 6,727,230
2013-10-23 2013-10-21 0.604 11,477,550 +1,455,616 0.44% 6,931,717
2013-10-22 2013-10-18 0.655 10,021,934 -1,172,308 0.38% 6,565,550
2013-10-21 2013-10-17 0.583 11,194,242 -29,308 0.43% 6,531,444
2013-10-18 2013-10-16 0.594 11,223,550 +556,846 0.43% 6,663,430
2013-10-16 2013-10-11 0.553 10,666,704 +9,770 0.41% 5,896,084
2013-10-15 2013-10-10 0.522 10,656,934 +146,538 0.41% 5,563,423
2013-10-08 2013-10-04 0.532 10,510,396 +19,539 0.40% 5,594,510
2013-10-04 2013-10-02 0.563 10,490,857 -384,908 0.40% 5,906,270
2013-10-03 2013-09-30 0.553 10,875,765 -111,369 0.41% 6,011,643
2013-10-02 2013-09-27 0.573 10,987,134 +418,123 0.42% 6,298,137
2013-09-26 2013-09-24 0.507 10,569,011 -87,923 0.40% 5,355,243
2013-09-16 2013-09-12 0.507 10,656,934 -97,693 0.41% 5,399,793
2013-09-13 2013-09-11 0.502 10,754,627 -130,907 0.41% 5,394,250
2013-09-12 2013-09-10 0.522 10,885,534 +111,369 0.41% 5,682,763
2013-09-09 2013-09-05 0.440 10,774,165 +48,846 0.41% 4,742,329
2013-09-06 2013-09-04 0.435 10,725,319 +97,692 0.41% 4,665,936
2013-09-05 2013-09-03 0.445 10,627,627 +293,077 0.40% 4,732,223
2013-09-04 2013-09-02 0.435 10,334,550 +48,846 0.39% 4,495,936
2013-09-03 2013-08-30 0.440 10,285,704 -195,384 0.39% 4,527,330
2013-09-02 2013-08-29 0.461 10,481,088 +97,692 0.40% 4,827,903
2013-08-28 2013-08-26 0.471 10,383,396 -48,846 0.39% 4,889,190
2013-08-27 2013-08-23 0.461 10,432,242 +48,846 0.40% 4,805,403
2013-08-23 2013-08-21 0.476 10,383,396 -97,692 0.39% 4,942,333
2013-08-22 2013-08-20 0.476 10,481,088 +48,846 0.40% 4,988,833
2013-08-19 2013-08-15 0.507 10,432,242 +205,154 0.40% 5,285,943
2013-08-16 2013-08-13 0.522 10,227,088 +97,692 0.39% 5,339,023
2013-08-13 2013-08-09 0.522 10,129,396 +64,477 0.39% 5,288,023
2013-08-12 2013-08-08 0.522 10,064,919 +33,215 0.38% 5,254,363
2013-08-09 2013-08-07 0.502 10,031,704 +9,770 0.38% 5,031,650
2013-08-07 2013-08-05 0.532 10,021,934 -97,693 0.38% 5,334,510
2013-08-06 2013-08-02 0.522 10,119,627 -97,692 0.38% 5,282,923
2013-08-05 2013-08-01 0.522 10,217,319 -29,308 0.39% 5,333,923
2013-08-01 2013-07-30 0.543 10,246,627 +127,000 0.39% 5,558,997
2013-07-30 2013-07-26 0.553 10,119,627 -85,969 0.38% 5,593,684
2013-07-29 2013-07-25 0.553 10,205,596 +97,692 0.39% 5,641,203
2013-07-26 2013-07-24 0.543 10,107,904 -48,846 0.38% 5,483,737
2013-07-25 2013-07-23 0.543 10,156,750 +117,231 0.39% 5,510,237
2013-07-23 2013-07-19 0.553 10,039,519 -48,846 0.38% 5,549,403
2013-07-22 2013-07-18 0.563 10,088,365 -29,308 0.38% 5,679,670
2013-07-19 2013-07-17 0.583 10,117,673 +87,923 0.38% 5,903,304
2013-07-18 2013-07-16 0.573 10,029,750 +78,154 0.38% 5,749,337
2013-07-17 2013-07-15 0.573 9,951,596 +19,539 0.38% 5,704,537
2013-07-16 2013-07-12 0.594 9,932,057 +232,751 0.38% 5,896,670
2013-07-15 2013-07-11 0.573 9,699,306 -9,769 0.37% 5,559,917
2013-07-12 2013-07-10 0.573 9,709,075 -97,692 0.37% 5,565,517
2013-07-11 2013-07-09 0.594 9,806,767 +250,092 0.37% 5,822,285
2013-07-10 2013-07-08 0.502 9,556,675 +60,569 0.36% 4,793,387
2013-07-09 2013-07-05 0.450 9,496,106 +300,893 0.36% 4,276,986
2013-07-08 2013-07-04 0.384 9,195,213 +238,369 0.35% 3,529,659
2013-07-04 2013-07-02 0.379 8,956,844 +123,092 0.34% 3,392,317
2013-06-25 2013-06-21 0.389 8,833,752 -101,600 0.34% 3,436,121
2013-06-24 2013-06-20 0.415 8,935,352 -48,846 0.34% 3,704,301
2013-06-21 2013-06-19 0.404 8,984,198 +111,369 0.34% 3,632,587
2013-06-20 2013-06-18 0.389 8,872,829 +39,077 0.34% 3,451,321
2013-06-07 2013-06-05 0.379 8,833,752 -160,215 0.34% 3,345,697
2013-06-06 2013-06-04 0.384 8,993,967 -79,131 0.34% 3,452,409
2013-06-04 2013-05-31 0.420 9,073,098 -218,831 0.34% 3,807,843
2013-05-28 2013-05-24 0.379 9,291,929 +3,908 0.35% 3,519,227
2013-05-27 2013-05-23 0.379 9,288,021 +29,308 0.35% 3,517,747
2013-05-22 2013-05-20 0.394 9,258,713 +39,077 0.35% 3,648,808
2013-05-21 2013-05-16 0.394 9,219,636 +439,615 0.35% 3,633,408
2013-05-09 2013-05-07 0.384 8,780,021 +3,908 0.33% 3,370,284
2013-02-18 2013-02-14 0.522 8,776,113 -39,077 0.33% 4,581,546
2013-02-15 2013-02-08 0.553 8,815,190 -58,616 0.34% 4,872,648
2013-01-31 2013-01-29 0.471 8,873,806 -58,615 0.34% 4,178,375
2013-01-09 2013-01-07 0.522 8,932,421 +185,615 0.34% 4,663,146
2013-01-02 2012-12-27 0.502 8,746,806 -91,830 0.33% 4,387,177
2012-12-21 2012-12-19 0.491 8,838,636 +58,615 0.34% 4,342,763
2012-12-18 2012-12-14 0.512 8,780,021 -97,692 0.33% 4,493,712
2012-12-14 2012-12-12 0.512 8,877,713 +195,384 0.34% 4,543,711
2012-12-07 2012-12-05 0.543 8,682,329 -1,953 0.33% 4,710,334
2012-12-06 2012-12-04 0.583 8,684,282 -252,047 0.33% 5,066,971
2012-11-23 2012-11-21 0.553 8,936,329 -269,630 0.37% 4,939,609
2012-11-22 2012-11-20 0.522 9,205,959 -410,308 0.39% 4,805,946
2012-06-12 2012-06-08 0.328 9,616,267 -117,231 0.44% 3,149,895
2012-04-26 2012-04-24 0.379 9,733,498 -58,615 0.44% 3,686,467
2012-03-05 2012-03-01 0.440 9,792,113 -19,539 0.45% 4,310,072
2012-02-20 2012-02-16 0.420 9,811,652 +19,539 0.45% 4,117,804
2012-02-06 2012-02-02 0.363 9,792,113 -39,077 0.45% 3,558,315
2012-01-17 2012-01-13 0.353 9,831,190 -146,539 0.45% 3,471,881
2011-12-23 2011-12-21 0.322 9,977,729 +175,847 0.46% 3,217,228
2011-11-25 2011-11-23 0.338 9,801,882 +146,538 0.45% 3,311,029
2011-10-07 2011-10-04 0.333 9,655,344 -439,615 0.44% 3,212,112
2011-10-03 2011-09-28 0.307 10,094,959 -195,385 0.46% 3,100,027
2011-09-02 2011-08-31 0.333 10,290,344 -97,692 0.47% 3,423,362
2011-08-11 2011-08-09 0.363 10,388,036 +48,846 0.47% 3,774,865
2011-08-10 2011-08-08 0.389 10,339,190 +97,692 0.47% 4,021,701
2011-08-09 2011-08-05 0.420 10,241,498 +195,385 0.47% 4,298,203
2011-07-27 2011-07-25 0.445 10,046,113 +97,692 0.48% 4,473,289
2011-07-07 2011-07-05 0.471 9,948,421 -29,308 0.48% 4,684,375
2011-06-30 2011-06-28 0.481 9,977,729 -224,692 0.48% 4,800,309
2011-05-16 2011-05-12 0.404 10,202,421 +50,800 0.49% 4,125,152
2011-04-14 2011-04-12 0.430 10,151,621 -48,846 0.49% 4,364,398
2011-04-13 2011-04-11 0.440 10,200,467 +48,846 0.49% 4,489,812
2011-03-11 2011-03-09 0.404 10,151,621 -1,954 0.49% 4,104,612
2011-03-07 2011-03-03 0.399 10,153,575 -97,692 0.49% 4,053,435
2011-02-28 2011-02-24 0.379 10,251,267 -195,385 0.49% 3,882,566
2011-02-24 2011-02-22 0.394 10,446,652 -146,538 0.50% 4,116,968
2011-02-23 2011-02-21 0.404 10,593,190 -128,954 0.51% 4,283,152
2011-02-16 2011-02-14 0.409 10,722,144 +97,692 0.51% 4,390,169
2011-02-11 2011-02-09 0.420 10,624,452 +97,693 0.51% 4,458,924
2011-01-28 2011-01-26 0.425 10,526,759 +68,384 0.50% 4,471,800
2011-01-27 2011-01-25 0.435 10,458,375 -7,815 0.50% 4,549,805
2011-01-18 2011-01-14 0.415 10,466,190 +39,077 0.50% 4,338,936
2011-01-14 2011-01-12 0.425 10,427,113 +97,692 0.50% 4,429,470
2011-01-12 2011-01-10 0.420 10,329,421 -97,692 0.49% 4,335,103
2011-01-06 2011-01-04 0.409 10,427,113 -70,339 0.50% 4,269,369
2011-01-05 2011-01-03 0.404 10,497,452 -1,766,277 0.50% 4,244,442
2010-12-28 2010-12-22 0.404 12,263,729 +9,770 0.59% 4,958,602
2010-12-21 2010-12-17 0.420 12,253,959 +19,538 0.59% 5,142,803
2010-12-14 2010-12-10 0.415 12,234,421 -19,538 0.58% 5,071,986
2010-12-09 2010-12-07 0.435 12,253,959 +224,692 0.59% 5,330,955
2010-12-08 2010-12-06 0.435 12,029,267 -127,000 0.57% 5,233,205
2010-12-06 2010-12-02 0.440 12,156,267 +127,000 0.58% 5,350,672
2010-11-11 2010-11-09 0.476 12,029,267 -78,154 0.57% 5,725,742
2010-11-03 2010-11-01 0.466 12,107,421 +355,600 0.58% 5,639,007
2010-10-27 2010-10-25 0.486 11,751,821 -39,077 0.56% 5,713,976
2010-10-26 2010-10-22 0.502 11,790,898 -636,954 0.56% 5,914,017
2010-10-25 2010-10-21 0.486 12,427,852 +224,693 0.59% 6,042,676
2010-10-20 2010-10-18 0.486 12,203,159 +414,215 0.58% 5,933,426
2010-10-15 2010-10-13 0.476 11,788,944 +109,415 0.56% 5,611,352
2010-10-14 2010-10-12 0.481 11,679,529 +420,077 0.56% 5,619,049
2010-10-12 2010-10-08 0.481 11,259,452 -48,846 0.54% 5,416,949
2010-10-11 2010-10-07 0.491 11,308,298 +48,846 0.54% 5,556,203
2010-10-08 2010-10-06 0.476 11,259,452 +97,693 0.54% 5,359,322
2010-09-14 2010-09-10 0.456 11,161,759 -97,693 0.53% 5,084,313
2010-09-09 2010-09-07 0.466 11,259,452 -95,738 0.54% 5,244,068
2010-09-08 2010-09-06 0.466 11,355,190 +291,123 0.54% 5,288,657
2010-09-01 2010-08-30 0.435 11,064,067 -293,077 0.53% 4,813,305
2010-08-09 2010-08-05 0.486 11,357,144 -195,385 0.54% 5,522,076
2010-08-05 2010-08-03 0.476 11,552,529 +195,385 0.55% 5,498,822
2010-07-30 2010-07-28 0.466 11,357,144 -175,846 0.54% 5,289,567
2010-07-29 2010-07-27 0.466 11,532,990 +168,031 0.55% 5,371,467
2010-07-26 2010-07-22 0.471 11,364,959 -140,677 0.54% 5,351,374
2010-07-09 2010-07-07 0.456 11,505,636 +148,492 0.55% 5,240,953
2010-06-24 2010-06-22 0.476 11,357,144 -275,492 0.54% 5,405,822
2010-06-23 2010-06-21 0.476 11,632,636 +99,646 0.56% 5,536,952
2010-06-18 2010-06-15 0.466 11,532,990 -19,539 0.55% 5,371,467
2010-06-17 2010-06-14 0.466 11,552,529 +97,693 0.55% 5,380,568
2010-06-09 2010-06-07 0.471 11,454,836 +19,538 0.55% 5,393,694
2010-06-08 2010-06-04 0.481 11,435,298 +78,154 0.55% 5,501,549
2010-06-07 2010-06-03 0.486 11,357,144 -341,923 0.54% 5,522,076
2010-06-04 2010-06-02 0.450 11,699,067 +97,692 0.56% 5,269,186
2010-06-01 2010-05-28 0.445 11,601,375 -48,846 0.55% 5,165,809
2010-05-28 2010-05-26 0.420 11,650,221 -97,692 0.56% 4,889,423
2010-05-26 2010-05-24 0.430 11,747,913 -9,769 0.56% 5,050,678
2010-05-25 2010-05-20 0.404 11,757,682 +48,846 0.56% 4,753,992
2010-05-12 2010-05-10 0.522 11,708,836 -293,077 0.56% 6,112,566
2010-05-11 2010-05-07 0.502 12,001,913 -97,693 0.57% 6,019,857
2010-05-10 2010-05-06 0.507 12,099,606 +390,770 0.58% 6,130,785
2010-05-07 2010-05-05 0.532 11,708,836 -29,308 0.56% 6,232,420
2010-05-06 2010-05-04 0.553 11,738,144 -160,215 0.56% 6,488,328
2010-05-05 2010-05-03 0.573 11,898,359 +97,692 0.57% 6,820,477
2010-05-03 2010-04-29 0.583 11,800,667 +97,692 0.56% 6,885,271
2010-04-29 2010-04-27 0.583 11,702,975 +341,923 0.56% 6,828,271
2010-04-28 2010-04-26 0.594 11,361,052 +127,000 0.54% 6,745,066
2010-04-27 2010-04-23 0.583 11,234,052 -48,846 0.54% 6,554,671
2010-04-26 2010-04-22 0.583 11,282,898 +293,077 0.54% 6,583,171
2010-04-23 2010-04-21 0.583 10,989,821 +97,692 0.53% 6,412,171
2010-04-22 2010-04-20 0.604 10,892,129 +19,539 0.52% 6,578,160
2010-04-21 2010-04-19 0.604 10,872,590 +224,692 0.52% 6,566,359
2010-04-20 2010-04-16 0.645 10,647,898 +824,523 0.51% 6,866,637
2010-04-19 2010-04-15 0.604 9,823,375 -195,384 0.47% 5,932,700
2010-04-16 2010-04-14 0.604 10,018,759 -214,923 0.48% 6,050,699
2010-04-14 2010-04-12 0.604 10,233,682 -9,770 0.49% 6,180,499
2010-04-13 2010-04-09 0.614 10,243,452 -214,923 0.49% 6,291,254
2010-04-12 2010-04-08 0.583 10,458,375 +195,385 0.50% 6,102,091
2010-04-09 2010-04-07 0.594 10,262,990 -173,892 0.49% 6,093,145
2010-04-08 2010-04-01 0.583 10,436,882 -214,924 0.50% 6,089,551
2010-04-07 2010-03-31 0.573 10,651,806 +11,724 0.51% 6,105,917
2010-03-30 2010-03-26 0.583 10,640,082 +117,230 0.51% 6,208,111
2010-03-29 2010-03-25 0.583 10,522,852 -52,754 0.50% 6,139,711
2010-03-26 2010-03-24 0.583 10,575,606 +439,616 0.51% 6,170,491
2010-03-25 2010-03-23 0.604 10,135,990 +195,384 0.48% 6,121,499
2010-03-22 2010-03-18 0.624 9,940,606 -58,615 0.48% 6,207,008
2010-03-19 2010-03-17 0.624 9,999,221 +97,692 0.48% 6,243,608
2010-03-18 2010-03-16 0.624 9,901,529 -390,769 0.47% 6,182,608
2010-03-17 2010-03-15 0.594 10,292,298 +97,692 0.49% 6,110,545
2010-03-16 2010-03-12 0.604 10,194,606 +390,770 0.49% 6,156,900
2010-03-15 2010-03-11 0.614 9,803,836 +195,384 0.47% 6,021,254
2010-03-12 2010-03-10 0.614 9,608,452 -58,615 0.46% 5,901,254
2010-03-11 2010-03-09 0.614 9,667,067 +97,692 0.46% 5,937,254
2010-03-09 2010-03-05 0.604 9,569,375 +19,539 0.46% 5,779,300
2010-03-08 2010-03-04 0.614 9,549,836 +58,615 0.46% 5,865,254
2010-03-05 2010-03-03 0.604 9,491,221 +195,385 0.45% 5,732,100
2010-03-04 2010-03-02 0.614 9,295,836 +97,692 0.44% 5,709,254
2010-03-03 2010-03-01 0.624 9,198,144 +19,538 0.44% 5,743,408
2010-03-02 2010-02-26 0.635 9,178,606 -97,692 0.44% 5,825,163
2010-02-26 2010-02-24 0.645 9,276,298 -488,461 0.44% 5,982,117
2010-02-24 2010-02-22 0.624 9,764,759 +517,769 0.47% 6,097,208
2010-02-18 2010-02-12 0.635 9,246,990 -78,154 0.44% 5,868,562
2010-02-12 2010-02-10 0.604 9,325,144 -48,846 0.45% 5,631,800
2010-02-09 2010-02-05 0.594 9,373,990 -1,520,092 0.45% 5,565,345
2010-02-08 2010-02-04 0.624 10,894,082 -117,231 0.52% 6,802,368
2010-02-05 2010-02-03 0.645 11,011,313 +1,539,631 0.53% 7,100,996
2010-02-04 2010-02-02 0.583 9,471,682 -29,308 0.45% 5,526,391
2010-02-03 2010-02-01 0.573 9,500,990 -1,078,523 0.45% 5,446,237
2010-02-02 2010-01-29 0.553 10,579,513 -488,462 0.51% 5,847,888
2010-02-01 2010-01-28 0.573 11,067,975 +3,908 0.53% 6,344,477
2010-01-29 2010-01-27 0.563 11,064,067 +195,385 0.53% 6,228,983
2010-01-26 2010-01-22 0.635 10,868,682 -254,000 0.52% 6,897,762
2010-01-25 2010-01-21 0.624 11,122,682 +146,538 0.53% 6,945,108
2010-01-22 2010-01-20 0.655 10,976,144 -195,385 0.52% 7,190,671
2010-01-21 2010-01-19 0.686 11,171,529 -111,320 0.53% 7,661,734
2010-01-20 2010-01-18 0.727 11,282,849 -920,262 0.54% 8,200,055
2010-01-19 2010-01-15 0.706 12,203,111 +2,991,339 0.58% 8,619,048
2010-01-18 2010-01-14 0.635 9,211,772 +1,787,769 0.44% 5,846,211
2010-01-15 2010-01-13 0.614 7,424,003 +107,462 0.35% 4,559,624
2010-01-14 2010-01-12 0.624 7,316,541 -19,539 0.35% 4,568,517
2010-01-13 2010-01-11 0.604 7,336,080 -97,692 0.35% 4,430,530
2010-01-12 2010-01-08 0.594 7,433,772 +50,800 0.36% 4,413,436
2010-01-11 2010-01-07 0.604 7,382,972 +48,846 0.35% 4,458,850
2010-01-08 2010-01-06 0.614 7,334,126 +50,751 0.35% 4,504,424
2010-01-07 2010-01-05 0.624 7,283,375 -420,077 0.35% 4,547,808
2010-01-06 2010-01-04 0.594 7,703,452 -48,846 0.37% 4,573,546
2010-01-05 2009-12-31 0.583 7,752,298 +195,385 0.37% 4,523,191
2009-12-30 2009-12-28 0.614 7,556,913 -48,846 0.36% 4,641,254
2009-12-29 2009-12-24 0.604 7,605,759 +48,846 0.36% 4,593,399
2009-12-23 2009-12-21 0.573 7,556,913 -97,693 0.36% 4,331,837
2009-12-22 2009-12-18 0.573 7,654,606 -97,692 0.37% 4,387,837
2009-12-21 2009-12-17 0.583 7,752,298 +293,077 0.37% 4,523,191
2009-12-18 2009-12-16 0.583 7,459,221 +66,431 0.36% 4,352,191
2009-12-17 2009-12-15 0.583 7,392,790 +9,769 0.35% 4,313,431
2009-12-16 2009-12-14 0.624 7,383,021 -164,123 0.35% 4,610,028
2009-12-15 2009-12-11 0.624 7,547,144 +134,815 0.36% 4,712,508
2009-12-10 2009-12-08 0.604 7,412,329 -119,184 0.35% 4,476,580
2009-12-08 2009-12-04 0.563 7,531,513 -97,693 0.36% 4,240,183
2009-12-01 2009-11-27 0.532 7,629,206 +48,847 0.36% 4,060,900
2009-11-30 2009-11-26 0.573 7,580,359 +156,307 0.36% 4,345,277
2009-11-18 2009-11-16 0.614 7,424,052 -97,692 0.35% 4,559,654
2009-11-16 2009-11-12 0.624 7,521,744 +214,923 0.36% 4,696,648
2009-11-13 2009-11-11 0.604 7,306,821 +39,077 0.35% 4,412,860
2009-11-12 2009-11-10 0.594 7,267,744 +52,754 0.35% 4,314,865
2009-11-10 2009-11-06 0.624 7,214,990 -244,231 0.34% 4,505,108
2009-11-09 2009-11-05 0.594 7,459,221 +195,385 0.36% 4,428,545
2009-11-02 2009-10-29 0.563 7,263,836 +39,077 0.35% 4,089,482
2009-10-28 2009-10-23 0.583 7,224,759 -48,847 0.35% 4,215,391
2009-10-09 2009-10-07 0.522 7,273,606 +48,847 0.35% 3,797,166
2009-09-30 2009-09-28 0.522 7,224,759 +9,769 0.35% 3,771,666
2009-09-28 2009-09-24 0.583 7,214,990 +48,846 0.34% 4,209,691
2009-09-14 2009-09-10 0.686 7,166,144 -9,769 0.34% 4,914,733
2009-09-10 2009-09-08 0.686 7,175,913 -138,723 0.34% 4,921,433
2009-08-11 2009-08-07 0.604 7,314,636 +48,846 0.35% 4,417,579
2009-08-07 2009-08-05 0.604 7,265,790 +39,077 0.35% 4,388,079
2009-08-06 2009-08-04 0.614 7,226,713 -97,693 0.35% 4,438,454
2009-08-04 2009-07-31 0.665 7,324,406 +293,077 0.35% 4,873,325
2009-07-31 2009-07-29 0.635 7,031,329 -97,692 0.34% 4,462,402
2009-07-28 2009-07-24 0.543 7,129,021 -9,769 0.34% 3,867,634
2009-07-27 2009-07-23 0.532 7,138,790 -9,769 0.34% 3,799,860
2009-07-24 2009-07-22 0.532 7,148,559 +97,692 0.34% 3,805,060
2009-07-22 2009-07-20 0.522 7,050,867 -19,294 0.34% 3,680,886
2009-07-09 2009-07-07 0.522 7,070,161 -1,002,323 0.34% 3,690,958
2009-06-24 2009-06-22 0.573 8,072,484 -97,693 0.39% 4,627,377
2009-06-23 2009-06-19 0.532 8,170,177 -46,892 0.39% 4,348,850
2009-06-18 2009-06-16 0.543 8,217,069 -78,154 0.39% 4,457,922
2009-06-16 2009-06-12 0.553 8,295,223 +39,077 0.40% 4,585,234
2009-06-15 2009-06-11 0.583 8,256,146 -11,723 0.39% 4,817,169
2009-06-11 2009-06-09 0.583 8,267,869 -136,769 0.40% 4,824,009
2009-06-10 2009-06-08 0.614 8,404,638 -97,693 0.40% 5,161,904
2009-06-08 2009-06-04 0.604 8,502,331 +160,216 0.41% 5,134,872
2009-06-05 2009-06-03 0.583 8,342,115 +54,708 0.40% 4,867,329
2009-06-04 2009-06-02 0.563 8,287,407 +97,692 0.40% 4,665,745
2009-05-29 2009-05-26 0.532 8,189,715 +97,692 0.44% 4,359,250
2009-05-26 2009-05-22 0.553 8,092,023 -97,692 0.43% 4,472,914
2009-05-20 2009-05-18 0.583 8,189,715 -195,385 0.44% 4,778,409
2009-05-19 2009-05-15 0.532 8,385,100 +293,077 0.45% 4,463,250
2009-05-08 2009-05-06 0.512 8,092,023 -58,615 0.43% 4,141,587
2009-05-06 2009-05-04 0.425 8,150,638 +58,615 0.44% 3,462,417
2009-04-30 2009-04-28 0.399 8,092,023 -683,846 0.43% 3,230,438
2009-04-24 2009-04-22 0.389 8,775,869 +9,769 0.47% 3,413,606
2009-04-22 2009-04-20 0.409 8,766,100 +683,846 0.47% 3,589,269
2009-03-30 2009-03-26 0.297 8,082,254 -54,707 0.43% 2,399,220
2009-03-23 2009-03-19 0.281 8,136,961 -130,908 0.44% 2,290,522
2009-03-20 2009-03-18 0.287 8,267,869 -76,200 0.44% 2,369,688
2009-02-24 2009-02-20 0.312 8,344,069 -48,846 0.45% 2,605,058
2009-02-19 2009-02-17 0.312 8,392,915 -804,985 0.45% 2,620,308
2009-02-17 2009-02-13 0.302 9,197,900 -1,025,769 0.49% 2,777,476
2009-02-12 2009-02-10 0.307 10,223,669 -1,246,554 0.55% 3,139,552
2008-12-22 2008-12-18 0.333 11,470,223 -97,692 0.61% 3,815,881
2008-12-10 2008-12-08 0.302 11,567,915 +97,692 0.62% 3,493,146
2008-11-28 2008-11-26 0.292 11,470,223 -976,923 0.61% 3,346,234
2008-11-24 2008-11-20 0.287 12,447,146 -752,231 0.67% 3,567,528
2008-11-21 2008-11-19 0.297 13,199,377 -29,307 0.71% 3,918,240
2008-11-17 2008-11-13 0.307 13,228,684 -928,077 0.71% 4,062,352
2008-11-14 2008-11-12 0.317 14,156,761 -19,539 0.76% 4,492,264
2008-11-13 2008-11-11 0.307 14,176,300 +48,846 0.76% 4,353,352
2008-11-12 2008-11-10 0.307 14,127,454 +2,002,693 0.76% 4,338,352
2008-11-06 2008-11-04 0.307 12,124,761 -97,693 0.65% 3,723,352
2008-11-05 2008-11-03 0.307 12,222,454 -2,526,323 0.65% 3,753,352
2008-11-04 2008-10-31 0.287 14,748,777 +87,923 0.79% 4,227,209
2008-11-03 2008-10-30 0.276 14,660,854 -136,769 0.79% 4,051,937
2008-10-31 2008-10-29 0.276 14,797,623 -148,492 0.79% 4,089,737
2008-10-30 2008-10-28 0.287 14,946,115 -263,769 0.80% 4,283,768
2008-10-29 2008-10-27 0.287 15,209,884 -1,954 0.81% 4,359,368
2008-10-27 2008-10-23 0.307 15,211,838 -97,693 0.81% 4,671,352
2008-10-17 2008-10-15 0.415 15,309,531 -76,200 0.82% 6,346,825
2008-10-15 2008-10-13 0.425 15,385,731 +107,462 0.82% 6,535,907
2008-10-13 2008-10-09 0.481 15,278,269 +1,954 0.82% 7,350,411
2008-09-26 2008-09-24 0.522 15,276,315 -136,769 0.81% 7,974,958
2008-09-25 2008-09-23 0.532 15,413,084 -293,077 0.82% 8,204,130
2008-09-23 2008-09-19 0.573 15,706,161 -154,354 0.84% 9,003,217
2008-09-22 2008-09-18 0.563 15,860,515 +801,077 0.84% 8,929,345
2008-09-17 2008-09-12 0.583 15,059,438 -3,010,877 0.80% 8,786,648
2008-09-12 2008-09-10 0.573 18,070,315 +9,769 0.96% 10,358,417
2008-09-10 2008-09-08 0.676 18,060,546 -55,802 0.96% 12,201,534
2008-09-09 2008-09-05 0.665 18,116,348 -3,907 0.96% 12,053,791
2008-09-04 2008-09-02 0.676 18,120,255 +132,001 0.96% 12,241,873
2008-09-02 2008-08-29 0.696 17,988,254 -97,692 0.96% 12,520,958
2008-09-01 2008-08-28 0.696 18,085,946 -146,538 0.96% 12,588,958
2008-08-29 2008-08-27 0.727 18,232,484 -9,770 0.96% 13,250,853
2008-08-28 2008-08-26 0.727 18,242,254 -1,084,384 0.96% 13,257,953
2008-08-26 2008-08-21 0.747 19,326,638 +1,954 1.01% 14,441,716
2008-08-21 2008-08-19 0.717 19,324,684 +1,953 1.01% 13,846,821
2008-08-20 2008-08-18 0.819 19,322,731 +1,954 1.01% 15,823,339
2008-08-19 2008-08-15 0.819 19,320,777 +1,954 1.01% 15,821,739
2008-08-18 2008-08-14 0.798 19,318,823 +3,908 1.01% 15,424,635
2008-08-15 2008-08-13 0.747 19,314,915 +1,954 1.01% 14,432,956
2008-08-14 2008-08-12 0.665 19,312,961 -1,170,354 1.01% 12,849,962
2008-08-13 2008-08-11 0.747 20,483,315 -291,123 1.07% 15,306,036
2008-08-05 2008-08-01 0.768 20,774,438 -9,769 1.09% 15,948,880
2008-07-23 2008-07-21 0.850 20,784,207 +19,538 1.10% 17,658,393
2008-07-22 2008-07-18 0.819 20,764,669 -29,308 1.10% 17,004,138
2008-07-16 2008-07-14 0.839 20,793,977 -11,723 1.10% 17,453,842
2008-07-14 2008-07-10 0.809 20,805,700 -9,769 1.10% 16,824,767
2008-07-07 2008-07-03 0.839 20,815,469 -1,103,923 1.10% 17,471,882
2008-06-30 2008-06-26 0.839 21,919,392 +195,385 1.16% 18,398,482
2008-06-27 2008-06-25 0.829 21,724,007 +29,307 1.15% 18,012,110
2008-06-26 2008-06-24 0.850 21,694,700 +19,539 1.15% 18,431,954
2008-06-25 2008-06-23 0.839 21,675,161 +97,692 1.15% 18,193,482
2008-06-24 2008-06-20 0.891 21,577,469 +195,385 1.14% 19,215,841
2008-06-20 2008-06-18 0.931 21,382,084 +117,230 1.13% 19,917,327
2008-06-19 2008-06-17 0.921 21,264,854 +1,084,385 1.13% 19,590,456
2008-06-18 2008-06-16 0.891 20,180,469 +652,585 1.07% 17,971,741
2008-06-16 2008-06-12 0.911 19,527,884 -58,616 1.03% 17,790,364
2008-06-12 2008-06-10 0.921 19,586,500 -134,815 1.04% 18,044,256
2008-06-10 2008-06-05 0.921 19,721,315 +48,846 1.04% 18,168,456
2008-06-05 2008-06-03 0.962 19,672,469 +48,846 1.04% 18,928,943
2008-06-03 2008-05-30 0.983 19,623,623 -39,077 1.04% 19,283,686
2008-05-28 2008-05-26 0.942 19,662,700 +39,077 1.04% 18,516,999
2008-05-27 2008-05-23 0.942 19,623,623 +39,077 1.04% 18,480,199
2008-05-26 2008-05-22 0.962 19,584,546 -136,769 1.04% 18,844,343
2008-05-22 2008-05-20 1.003 19,721,315 +9,769 1.04% 19,783,429
2008-05-20 2008-05-16 1.065 19,711,546 -152,400 1.04% 20,984,260
2008-05-19 2008-05-15 1.065 19,863,946 +336,062 1.05% 21,146,500
2008-05-16 2008-05-14 1.034 19,527,884 -48,847 1.03% 20,189,064
2008-05-15 2008-05-13 0.993 19,576,731 +42,985 1.04% 19,437,998
2008-05-09 2008-05-07 0.983 19,533,746 -48,846 1.03% 19,195,366
2008-05-08 2008-05-06 0.993 19,582,592 +48,846 1.04% 19,443,818
2008-05-05 2008-04-30 0.993 19,533,746 -720,969 1.03% 19,395,318
2008-05-02 2008-04-29 0.962 20,254,715 -722,923 1.07% 19,489,182
2008-04-28 2008-04-24 0.983 20,977,638 -558,800 1.11% 20,614,246
2008-04-25 2008-04-23 0.993 21,536,438 -488,462 1.14% 21,383,818
2008-04-23 2008-04-21 1.034 22,024,900 -683,846 1.17% 22,770,625
2008-04-22 2008-04-18 1.013 22,708,746 +3,038,231 1.21% 23,012,721
2008-04-21 2008-04-17 0.931 19,670,515 -17,585 1.05% 18,323,007
2008-04-17 2008-04-15 0.931 19,688,100 +1,131,277 1.05% 18,339,388
2008-04-16 2008-04-14 0.921 18,556,823 -257,908 0.99% 17,095,656
2008-04-15 2008-04-11 0.931 18,814,731 -82,061 1.00% 17,525,848
2008-04-14 2008-04-10 0.921 18,896,792 -70,339 1.00% 17,408,856
2008-04-10 2008-04-08 0.931 18,967,131 -349,738 1.01% 17,667,808
2008-04-09 2008-04-07 0.952 19,316,869 +767,862 1.03% 18,389,051
2008-04-07 2008-04-02 0.972 18,549,007 -308,708 0.99% 18,037,814
2008-04-03 2008-04-01 0.962 18,857,715 -189,523 1.00% 18,144,982
2008-04-02 2008-03-31 0.891 19,047,238 +44,938 1.01% 16,962,540
2008-03-14 2008-03-12 0.962 19,002,300 +68,385 1.03% 18,284,103
2008-03-12 2008-03-10 1.024 18,933,915 +39,077 1.03% 19,381,173
2008-03-11 2008-03-07 1.044 18,894,838 +87,923 1.02% 19,727,996
2008-03-10 2008-03-06 1.085 18,806,915 +19,538 1.02% 20,406,243
2008-03-07 2008-03-05 1.065 18,787,377 +6,260,123 1.02% 20,000,420
2008-03-06 2008-03-04 0.972 12,527,254 -146,538 0.68% 12,182,015
2008-02-28 2008-02-26 0.839 12,673,792 -23,446 0.69% 10,638,002
2008-02-22 2008-02-20 0.870 12,697,238 -97,693 0.69% 11,047,597
2008-02-21 2008-02-19 0.850 12,794,931 -9,769 0.69% 10,870,654
2008-02-19 2008-02-15 0.850 12,804,700 -97,692 0.69% 10,878,954
2008-02-15 2008-02-13 0.798 12,902,392 -48,846 0.70% 10,301,595
2008-02-14 2008-02-12 0.778 12,951,238 +146,538 0.70% 10,075,451
2008-02-01 2008-01-30 0.727 12,804,700 -9,769 0.69% 9,306,093
2008-01-29 2008-01-25 0.747 12,814,469 -39,077 0.69% 9,575,536
2008-01-24 2008-01-22 0.655 12,853,546 -1,035,538 0.70% 8,420,591
2008-01-23 2008-01-21 0.757 13,889,084 -195,385 0.75% 10,520,708
2008-01-15 2008-01-11 0.839 14,084,469 -97,692 0.76% 11,822,082
2008-01-07 2008-01-03 0.809 14,182,161 -48,846 0.77% 11,468,566
2008-01-04 2008-01-02 0.860 14,231,007 +19,538 0.77% 12,236,425
2008-01-03 2007-12-31 0.839 14,211,469 -58,615 0.77% 11,928,682
2007-12-28 2007-12-24 0.819 14,270,084 -48,847 0.77% 11,685,738
2007-12-27 2007-12-20 0.809 14,318,931 -48,846 0.78% 11,579,167
2007-12-20 2007-12-18 0.809 14,367,777 -341,923 0.78% 11,618,667
2007-12-18 2007-12-14 0.870 14,709,700 -48,846 0.80% 12,798,597
2007-12-14 2007-12-12 0.850 14,758,546 +48,846 0.80% 12,538,954
2007-12-12 2007-12-10 0.891 14,709,700 +9,769 0.80% 13,099,741
2007-12-11 2007-12-07 0.901 14,699,931 +39,077 0.80% 13,241,513
2007-12-10 2007-12-06 0.911 14,660,854 +136,770 0.79% 13,356,384
2007-12-07 2007-12-05 0.921 14,524,084 -195,385 0.79% 13,380,455
2007-12-04 2007-11-30 0.962 14,719,469 -87,923 0.80% 14,163,143
2007-12-03 2007-11-29 0.921 14,807,392 +117,231 0.80% 13,641,456
2007-11-30 2007-11-28 0.860 14,690,161 +781,538 0.80% 12,631,225
2007-11-26 2007-11-22 0.778 13,908,623 -586,154 0.75% 10,820,252
2007-11-23 2007-11-21 0.819 14,494,777 -68,384 0.79% 11,869,739
2007-11-22 2007-11-20 0.891 14,563,161 -185,616 0.79% 12,969,240
2007-11-21 2007-11-19 0.921 14,748,777 -586,154 0.80% 13,587,456
2007-11-16 2007-11-14 1.024 15,334,931 -58,615 0.83% 15,697,173
2007-11-15 2007-11-13 1.024 15,393,546 +29,308 0.83% 15,757,173
2007-11-14 2007-11-12 1.044 15,364,238 -166,077 0.83% 16,041,716
2007-11-13 2007-11-09 1.075 15,530,315 -496,277 0.84% 16,692,031
2007-11-12 2007-11-08 1.003 16,026,592 +156,308 0.87% 16,077,069
2007-11-09 2007-11-07 1.044 15,870,284 +478,692 0.86% 16,570,076
2007-11-08 2007-11-06 1.024 15,391,592 -117,231 0.83% 15,755,173
2007-11-07 2007-11-05 1.013 15,508,823 +318,477 0.84% 15,716,421
2007-11-06 2007-11-02 1.044 15,190,346 +11,723 0.82% 15,860,157
2007-11-05 2007-11-01 1.085 15,178,623 -27,354 0.82% 16,469,404
2007-11-02 2007-10-31 1.034 15,205,977 -545,123 0.82% 15,720,825
2007-11-01 2007-10-30 0.972 15,751,100 +1,123,462 0.85% 15,317,015
2007-10-31 2007-10-29 0.962 14,627,638 +48,846 0.79% 14,074,782
2007-10-30 2007-10-26 0.972 14,578,792 -683,846 0.85% 14,177,014
2007-10-29 2007-10-25 0.972 15,262,638 -48,846 0.89% 14,842,014
2007-10-25 2007-10-23 0.993 15,311,484 +42,984 0.89% 15,202,977
2007-10-24 2007-10-22 0.972 15,268,500 -1,172,307 0.89% 14,847,715
2007-10-23 2007-10-18 0.983 16,440,807 +68,384 0.96% 16,156,006
2007-10-22 2007-10-17 1.013 16,372,423 +1,121,508 0.96% 16,591,581
2007-10-18 2007-10-16 0.993 15,250,915 -175,846 0.89% 15,142,838
2007-10-17 2007-10-15 1.024 15,426,761 -2,045,677 0.90% 15,791,173
2007-10-16 2007-10-12 0.972 17,472,438 +470,877 1.02% 16,990,914
2007-10-15 2007-10-11 0.993 17,001,561 -21,493 0.99% 16,881,077
2007-10-12 2007-10-10 0.911 17,023,054 -78,153 0.99% 15,508,404
2007-10-11 2007-10-09 0.911 17,101,207 -166,077 1.00% 15,579,604
2007-10-10 2007-10-08 0.891 17,267,284 -322,385 1.01% 15,377,400
2007-10-09 2007-10-05 0.931 17,589,669 +488,462 1.03% 16,384,707
2007-10-08 2007-10-04 0.860 17,101,207 -19,539 1.00% 14,704,345
2007-10-05 2007-10-03 0.880 17,120,746 +48,846 1.00% 15,071,649
2007-10-04 2007-10-02 0.931 17,071,900 -138,723 1.00% 15,902,408
2007-10-03 2007-09-28 0.901 17,210,623 -27,354 1.00% 15,503,112
2007-10-02 2007-09-27 0.891 17,237,977 -322,384 1.01% 15,351,301
2007-09-28 2007-09-25 0.891 17,560,361 +390,769 1.02% 15,638,400
2007-09-27 2007-09-24 0.962 17,169,592 +9,769 1.00% 16,520,663
2007-09-25 2007-09-21 0.972 17,159,823 -9,769 1.00% 16,686,914
2007-09-24 2007-09-20 0.983 17,169,592 +488,461 1.00% 16,872,166
2007-09-21 2007-09-19 1.024 16,681,131 -429,846 0.97% 17,075,173
2007-09-20 2007-09-18 1.044 17,110,977 +1,805,354 1.00% 17,865,477
2007-09-19 2007-09-17 0.952 15,305,623 +293,077 0.89% 14,570,471
2007-09-18 2007-09-14 0.931 15,012,546 -48,846 0.88% 13,984,127
2007-09-17 2007-09-13 0.931 15,061,392 +341,923 0.88% 14,029,627
2007-09-13 2007-09-11 1.003 14,719,469 +826,477 0.86% 14,765,830
2007-09-12 2007-09-10 0.993 13,892,992 -439,615 0.81% 13,794,538
2007-09-10 2007-09-06 0.962 14,332,607 -293,077 0.84% 13,790,902
2007-09-07 2007-09-05 1.024 14,625,684 -48,847 0.85% 14,971,173
2007-09-04 2007-08-31 1.024 14,674,531 -1,248,507 0.86% 15,021,173
2007-09-03 2007-08-30 0.931 15,923,038 +72,292 0.93% 14,832,247
2007-08-31 2007-08-29 0.901 15,850,746 -15,435 0.92% 14,278,152
2007-08-30 2007-08-28 0.850 15,866,181 +7,815 0.93% 13,480,007
2007-08-29 2007-08-27 0.911 15,858,366 -197,338 0.93% 14,447,346
2007-08-28 2007-08-24 0.809 16,055,704 +1,953 0.94% 12,983,628
2007-08-23 2007-08-21 0.696 16,053,751 -254,000 0.94% 11,174,422
2007-08-22 2007-08-20 0.686 16,307,751 -195,384 0.95% 11,184,292
2007-08-21 2007-08-17 0.594 16,503,135 -1,297,354 0.96% 9,797,924
2007-08-20 2007-08-16 0.747 17,800,489 -447,431 1.04% 13,301,310
2007-08-17 2007-08-15 0.850 18,247,920 +254,000 1.06% 15,503,548
2007-08-16 2007-08-14 0.891 17,993,920 -103,554 1.05% 16,024,507
2007-08-14 2007-08-10 0.850 18,097,474 -683,846 1.06% 15,375,728
2007-08-13 2007-08-09 0.911 18,781,320 +1,954 1.10% 17,110,226
2007-08-10 2007-08-08 0.921 18,779,366 -29,308 1.10% 17,300,676
2007-08-09 2007-08-07 0.880 18,808,674 -46,892 1.10% 16,557,557
2007-08-08 2007-08-06 0.921 18,855,566 -642,766 1.10% 17,370,876
2007-08-07 2007-08-03 1.003 19,498,332 -17,585 1.14% 19,559,744
2007-08-06 2007-08-02 1.013 19,515,917 -87,923 1.14% 19,777,154
2007-08-03 2007-08-01 1.054 19,603,840 -148,492 1.14% 20,668,931
2007-08-02 2007-07-31 1.095 19,752,332 +76,200 1.15% 21,634,247
2007-08-01 2007-07-30 1.095 19,676,132 +158,261 1.15% 21,550,787
2007-07-31 2007-07-27 1.034 19,517,871 -66,431 1.14% 20,178,712
2007-07-30 2007-07-26 1.085 19,584,302 -267,725 1.14% 21,249,739
2007-07-27 2007-07-25 1.116 19,852,027 -226,647 1.16% 22,149,860
2007-07-26 2007-07-24 1.106 20,078,674 +820,616 1.17% 22,197,211
2007-07-25 2007-07-23 1.095 19,258,058 -390,769 1.12% 21,092,881
2007-07-24 2007-07-20 1.054 19,648,827 +9,769 1.15% 20,716,362
2007-07-23 2007-07-19 1.085 19,639,058 -9,769 1.15% 21,309,151
2007-07-20 2007-07-18 1.085 19,648,827 -509,954 1.15% 21,319,751
2007-07-19 2007-07-17 1.065 20,158,781 -572,477 1.18% 21,460,372
2007-07-18 2007-07-16 1.106 20,731,258 +37,123 1.21% 22,918,651
2007-07-17 2007-07-13 1.136 20,694,135 +19,538 1.21% 23,513,100
2007-07-16 2007-07-12 1.177 20,674,597 +549,031 1.21% 24,337,419
2007-07-13 2007-07-11 1.116 20,125,566 +39,077 1.17% 22,455,061
2007-07-12 2007-07-10 1.095 20,086,489 -39,077 1.17% 22,000,241
2007-07-11 2007-07-09 1.106 20,125,566 +27,354 1.17% 22,249,051
2007-07-10 2007-07-06 1.116 20,098,212 -52,754 1.17% 22,424,540
2007-07-09 2007-07-05 1.106 20,150,966 +879,231 1.18% 22,277,131
2007-07-06 2007-07-04 1.075 19,271,735 +283,308 1.12% 20,713,321
2007-07-05 2007-07-03 1.075 18,988,427 -136,770 1.11% 20,408,821
2007-07-04 2007-06-29 0.962 19,125,197 -2,569,307 1.12% 18,402,355
2007-07-03 2007-06-28 1.024 21,694,504 +31,261 1.27% 22,206,973
2007-06-29 2007-06-27 1.085 21,663,243 -2,448,169 1.27% 23,505,472
2007-06-28 2007-06-26 1.157 24,111,412 -846,015 1.41% 27,889,499
2007-06-27 2007-06-25 1.167 24,957,427 -125,047 1.46% 29,123,549
2007-06-26 2007-06-22 1.198 25,082,474 1.47% 30,039,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top