History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.096 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.096 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.086 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.071 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.073 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.073 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.074 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.095 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.084 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.101 0 +0
2024-07-04 2024-07-02 0.101 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.104 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.107 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.091 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.111 0 +0
2024-06-03 2024-05-30 0.116 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 -10,000
2023-09-11 2023-09-06 0.060 10,000 -20,000 0.00% 600
2023-07-26 2023-07-24 0.060 30,000 -1,150,000 0.00% 1,800
2023-01-06 2023-01-04 0.080 1,180,000 -300,000 0.01% 94,400
2022-12-19 2022-12-15 0.093 1,480,000 +500,000 0.01% 137,640
2020-10-12 2020-10-08 0.110 980,000 +500,000 0.01% 107,800
2020-10-07 2020-10-05 0.097 480,000 -700,000 0.00% 46,560
2020-10-05 2020-09-29 0.100 1,180,000 +500,000 0.01% 118,000
2020-09-29 2020-09-25 0.140 680,000 +200,000 0.01% 95,200
2020-04-20 2020-04-16 0.132 480,000 +300,000 0.00% 63,360
2020-04-14 2020-04-08 0.132 180,000 +10,000 0.00% 23,760
2018-10-25 2018-10-23 0.130 170,000 -150,000 0.00% 22,100
2018-04-18 2018-04-16 0.325 320,000 +300,000 0.00% 104,000
2018-03-22 2018-03-20 0.375 20,000 -280,000 0.00% 7,500
2018-02-26 2018-02-22 0.310 300,000 -300,000 0.00% 93,000
2018-02-21 2018-02-15 0.305 600,000 +300,000 0.01% 183,000
2018-01-17 2018-01-15 0.370 300,000 -500,000 0.00% 111,000
2017-12-29 2017-12-27 0.370 800,000 +300,000 0.01% 296,000
2017-12-22 2017-12-20 0.360 500,000 -50,000 0.00% 180,000
2017-12-21 2017-12-19 0.365 550,000 +50,000 0.00% 200,750
2017-12-19 2017-12-15 0.355 500,000 -60,000 0.00% 177,500
2017-12-18 2017-12-14 0.365 560,000 +60,000 0.00% 204,400
2017-12-08 2017-12-06 0.345 500,000 -200,000 0.00% 172,500
2017-11-30 2017-11-28 0.350 700,000 +80,000 0.01% 245,000
2017-11-13 2017-11-09 0.415 620,000 +100,000 0.01% 257,300
2017-11-02 2017-10-31 0.455 520,000 -40,000 0.00% 236,600
2017-11-01 2017-10-30 0.450 560,000 -380,000 0.00% 252,000
2017-10-31 2017-10-27 0.425 940,000 -880,000 0.01% 399,500
2017-10-30 2017-10-26 0.435 1,820,000 +1,000,000 0.02% 791,700
2017-10-27 2017-10-25 0.510 820,000 +800,000 0.01% 418,200
2017-09-18 2017-09-14 0.345 20,000 -100,000 0.00% 6,900
2017-09-15 2017-09-13 0.355 120,000 +100,000 0.00% 42,600
2017-08-21 2017-08-17 0.295 20,000 -50,000 0.00% 5,900
2017-06-26 2017-06-22 0.310 70,000 -300,000 0.00% 21,700
2017-06-22 2017-06-20 0.325 370,000 +100,000 0.00% 120,250
2017-06-14 2017-06-12 0.315 270,000 -300,000 0.00% 85,050
2017-06-13 2017-06-09 0.335 570,000 +200,000 0.01% 190,950
2017-06-12 2017-06-08 0.320 370,000 +40,000 0.00% 118,400
2017-06-09 2017-06-07 0.310 330,000 -440,000 0.00% 102,300
2017-06-08 2017-06-06 0.325 770,000 +100,000 0.01% 250,250
2017-05-24 2017-05-22 0.275 670,000 -50,000 0.01% 184,250
2017-05-19 2017-05-17 0.285 720,000 +300,000 0.01% 205,200
2017-05-18 2017-05-16 0.280 420,000 -140,000 0.00% 117,600
2017-05-02 2017-04-27 0.260 560,000 -100,000 0.00% 145,600
2017-04-28 2017-04-26 0.260 660,000 +90,000 0.01% 171,600
2017-04-27 2017-04-25 0.250 570,000 +300,000 0.01% 142,500
2017-04-12 2017-04-10 0.335 270,000 +100,000 0.00% 90,450
2017-04-07 2017-04-05 0.340 170,000 +100,000 0.00% 57,800
2017-04-06 2017-04-03 0.310 70,000 -100,000 0.00% 21,700
2017-03-21 2017-03-17 0.290 170,000 +100,000 0.00% 49,300
2017-03-09 2017-03-07 0.320 70,000 -100,000 0.00% 22,400
2017-03-08 2017-03-06 0.345 170,000 -500,000 0.00% 58,650
2017-03-02 2017-02-28 0.390 670,000 -100,000 0.01% 261,300
2017-03-01 2017-02-27 0.405 770,000 +100,000 0.01% 311,850
2017-02-27 2017-02-23 0.405 670,000 -50,000 0.01% 271,350
2017-02-24 2017-02-22 0.455 720,000 +650,000 0.01% 327,600
2017-02-14 2017-02-10 0.325 70,000 -100,000 0.00% 22,750
2017-02-13 2017-02-09 0.330 170,000 +100,000 0.00% 56,100
2016-11-08 2016-11-04 0.345 70,000 -10,000 0.00% 24,150
2016-09-12 2016-09-08 0.420 80,000 +10,000 0.00% 33,600
2016-08-25 2016-08-23 0.380 70,000 -10,000 0.00% 26,600
2016-08-16 2016-08-12 0.390 80,000 +10,000 0.00% 31,200
2016-08-08 2016-08-04 0.395 70,000 -10,000 0.00% 27,650
2016-07-29 2016-07-27 0.400 80,000 +10,000 0.00% 32,000
2016-07-27 2016-07-25 0.415 70,000 -320,000 0.00% 29,050
2016-07-26 2016-07-22 0.405 390,000 +300,000 0.00% 157,950
2016-07-21 2016-07-19 0.370 90,000 -110,000 0.00% 33,300
2016-07-19 2016-07-15 0.360 200,000 +110,000 0.00% 72,000
2016-06-20 2016-06-16 0.470 90,000 +10,000 0.00% 42,300
2016-05-27 2016-05-25 0.460 80,000 +10,000 0.00% 36,800
2016-05-20 2016-05-18 0.440 70,000 -10,000 0.00% 30,800
2016-05-19 2016-05-17 0.450 80,000 +10,000 0.00% 36,000
2016-04-18 2016-04-14 0.415 70,000 -90,000 0.00% 29,050
2016-04-15 2016-04-13 0.415 160,000 -10,000 0.00% 66,400
2016-04-14 2016-04-12 0.405 170,000 +100,000 0.00% 68,850
2015-12-09 2015-12-07 0.445 70,000 -10,000 0.00% 31,150
2015-12-08 2015-12-04 0.475 80,000 +10,000 0.00% 38,000
2015-12-03 2015-12-01 0.435 70,000 -150,000 0.00% 30,450
2015-12-02 2015-11-30 0.445 220,000 +150,000 0.00% 97,900
2015-11-20 2015-11-18 0.445 70,000 +20,000 0.00% 31,150
2015-11-19 2015-11-17 0.500 50,000 -150,000 0.00% 25,000
2015-11-18 2015-11-16 0.540 200,000 +150,000 0.00% 108,000
2015-10-28 2015-10-26 0.415 50,000 -50,000 0.00% 20,750
2015-10-27 2015-10-23 0.415 100,000 +50,000 0.00% 41,500
2015-10-16 2015-10-14 0.394 50,000 +1,154 0.00% 19,705
2015-08-12 2015-08-10 0.583 48,846 -48,846 0.00% 28,500
2015-08-05 2015-08-03 0.496 97,692 -48,846 0.00% 48,500
2015-07-30 2015-07-28 0.507 146,538 +97,692 0.00% 74,250
2015-06-23 2015-06-19 0.727 48,846 +48,846 0.00% 35,500
2015-06-19 2015-06-17 0.757 0 -48,846
2015-06-18 2015-06-16 0.717 48,846 +48,846 0.00% 35,000
2015-06-11 2015-06-09 0.717 0 -39,077
2015-06-10 2015-06-08 0.747 39,077 -39,077 0.00% 29,200
2015-06-09 2015-06-05 0.727 78,154 +78,154 0.00% 56,800
2015-05-26 2015-05-21 0.819 0 -48,846
2015-05-22 2015-05-20 0.747 48,846 +48,846 0.00% 36,500
2015-05-20 2015-05-18 0.788 0 -58,615
2015-05-19 2015-05-15 0.768 58,615 +58,615 0.00% 45,000
2015-05-14 2015-05-12 0.819 0 -58,615
2015-05-13 2015-05-11 0.839 58,615 -19,539 0.00% 49,200
2015-05-12 2015-05-08 0.788 78,154 +48,846 0.00% 61,600
2015-05-11 2015-05-07 0.850 29,308 +29,308 0.00% 24,900
2015-05-08 2015-05-06 0.880 0 -78,154
2015-05-07 2015-05-05 0.993 78,154 +78,154 0.00% 77,600
2015-04-22 2015-04-20 0.624 0 -29,308
2015-04-20 2015-04-16 0.717 29,308 -19,538 0.00% 21,000
2015-04-17 2015-04-15 0.594 48,846 +29,308 0.00% 29,000
2015-04-10 2015-04-08 0.768 19,538 -78,154 0.00% 15,000
2015-04-09 2015-04-02 0.696 97,692 +97,692 0.00% 68,000
2015-03-30 2015-03-26 0.425 0 -19,538
2015-03-27 2015-03-25 0.348 19,538 -97,693 0.00% 6,800
2014-09-30 2014-09-26 0.343 117,231 +97,693 0.00% 40,200
2014-09-26 2014-09-24 0.343 19,538 -97,693 0.00% 6,700
2014-08-20 2014-08-18 0.338 117,231 -9,769 0.00% 39,600
2014-08-19 2014-08-15 0.348 127,000 +9,769 0.00% 44,200
2014-08-05 2014-08-01 0.297 117,231 +97,693 0.00% 34,800
2014-01-24 2014-01-22 0.456 19,538 +19,538 0.00% 8,900
2013-08-28 2013-08-26 0.471 0 -48,846
2013-08-26 2013-08-22 0.466 48,846 -48,846 0.00% 22,750
2013-08-23 2013-08-21 0.476 97,692 +97,692 0.00% 46,500
2013-07-24 2013-07-22 0.532 0 -97,692
2013-07-22 2013-07-18 0.563 97,692 -58,616 0.00% 55,000
2013-07-18 2013-07-16 0.573 156,308 +97,693 0.01% 89,600
2013-07-17 2013-07-15 0.573 58,615 -97,693 0.00% 33,600
2013-07-16 2013-07-12 0.594 156,308 -169,984 0.01% 92,800
2013-07-15 2013-07-11 0.573 326,292 +273,538 0.01% 187,040
2013-07-12 2013-07-10 0.573 52,754 +41,031 0.00% 30,240
2013-07-11 2013-07-09 0.594 11,723 +11,723 0.00% 6,960
2013-02-04 2013-01-31 0.502 0 -29,308
2013-02-01 2013-01-30 0.522 29,308 +29,308 0.00% 15,300
2010-10-07 2010-10-05 0.466 0 -48,846
2010-10-04 2010-09-29 0.471 48,846 +48,846 0.00% 23,000
2010-03-18 2010-03-16 0.624 0 -39,077
2010-03-08 2010-03-04 0.614 39,077 +39,077 0.00% 24,000
2010-02-10 2010-02-08 0.573 0 -97,692
2010-02-09 2010-02-05 0.594 97,692 -97,693 0.00% 58,000
2010-02-08 2010-02-04 0.624 195,385 +48,847 0.01% 122,000
2010-02-05 2010-02-03 0.645 146,538 +146,538 0.01% 94,500
2010-01-20 2010-01-18 0.727 0 -959,338
2010-01-19 2010-01-15 0.706 959,338 +959,338 0.05% 677,580
2010-01-14 2010-01-12 0.624 0 -29,308
2009-12-29 2009-12-24 0.604 29,308 +29,308 0.00% 17,700
2009-12-22 2009-12-18 0.573 0 -19,538
2009-12-21 2009-12-17 0.583 19,538 +19,538 0.00% 11,400
2009-12-16 2009-12-14 0.624 0 -97,692
2009-12-15 2009-12-11 0.624 97,692 +97,692 0.00% 61,000
2009-12-09 2009-12-07 0.604 0 -166,077
2009-12-08 2009-12-04 0.563 166,077 +166,077 0.01% 93,500
2009-11-23 2009-11-19 0.583 0 -29,308
2009-11-17 2009-11-13 0.614 29,308 -97,692 0.00% 18,000
2009-11-16 2009-11-12 0.624 127,000 +97,692 0.01% 79,300
2009-11-11 2009-11-09 0.614 29,308 +29,308 0.00% 18,000
2008-12-23 2008-12-19 0.338 0 -48,846
2008-12-22 2008-12-18 0.333 48,846 +48,846 0.00% 16,250
2008-03-07 2008-03-05 1.065 0 -195,385
2008-03-06 2008-03-04 0.972 195,385 +195,385 0.01% 190,000
2007-11-07 2007-11-05 1.013 0 -48,846
2007-11-06 2007-11-02 1.044 48,846 -136,769 0.00% 51,000
2007-11-05 2007-11-01 1.085 185,615 +185,615 0.01% 201,400
2007-10-25 2007-10-23 0.993 0 -78,154
2007-10-24 2007-10-22 0.972 78,154 +78,154 0.00% 76,000
2007-10-18 2007-10-16 0.993 0 -48,846
2007-10-17 2007-10-15 1.024 48,846 +48,846 0.00% 50,000
2007-08-07 2007-08-03 1.003 0 -15,631
2007-08-03 2007-08-01 1.054 15,631 -48,846 0.00% 16,480
2007-08-01 2007-07-30 1.095 64,477 +48,846 0.00% 70,620
2007-07-25 2007-07-23 1.095 15,631 -29,307 0.00% 17,120
2007-07-19 2007-07-17 1.065 44,938 +29,307 0.00% 47,840
2007-07-17 2007-07-13 1.136 15,631 +15,631 0.00% 17,760
2007-06-26 2007-06-22 1.198 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top