History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 253,000 | +0 | 0.00% | 67,045 |
| 2025-10-13 | 2025-10-09 | 0.265 | 253,000 | +0 | 0.00% | 67,045 |
| 2025-10-10 | 2025-10-08 | 0.270 | 253,000 | +0 | 0.00% | 68,310 |
| 2025-10-09 | 2025-10-06 | 0.275 | 253,000 | +0 | 0.00% | 69,575 |
| 2025-10-08 | 2025-10-03 | 0.260 | 253,000 | +0 | 0.00% | 65,780 |
| 2025-10-06 | 2025-10-02 | 0.270 | 253,000 | +0 | 0.00% | 68,310 |
| 2025-10-03 | 2025-09-30 | 0.275 | 253,000 | +0 | 0.00% | 69,575 |
| 2025-10-02 | 2025-09-29 | 0.275 | 253,000 | +0 | 0.00% | 69,575 |
| 2025-09-30 | 2025-09-26 | 0.280 | 253,000 | +0 | 0.00% | 70,840 |
| 2025-09-29 | 2025-09-25 | 0.285 | 253,000 | +0 | 0.00% | 72,105 |
| 2025-09-26 | 2025-09-24 | 0.285 | 253,000 | +0 | 0.00% | 72,105 |
| 2025-09-25 | 2025-09-23 | 0.285 | 253,000 | +0 | 0.00% | 72,105 |
| 2025-09-24 | 2025-09-22 | 0.285 | 253,000 | +0 | 0.00% | 72,105 |
| 2025-09-23 | 2025-09-19 | 0.290 | 253,000 | +0 | 0.00% | 73,370 |
| 2025-09-22 | 2025-09-18 | 0.290 | 253,000 | +0 | 0.00% | 73,370 |
| 2025-09-19 | 2025-09-17 | 0.249 | 253,000 | +0 | 0.00% | 62,997 |
| 2025-09-18 | 2025-09-16 | 0.236 | 253,000 | +0 | 0.00% | 59,708 |
| 2025-09-17 | 2025-09-15 | 0.255 | 253,000 | +0 | 0.00% | 64,515 |
| 2025-09-16 | 2025-09-12 | 0.255 | 253,000 | +0 | 0.00% | 64,515 |
| 2025-09-15 | 2025-09-11 | 0.255 | 253,000 | +0 | 0.00% | 64,515 |
| 2025-09-12 | 2025-09-10 | 0.255 | 253,000 | +0 | 0.00% | 64,515 |
| 2025-09-11 | 2025-09-09 | 0.255 | 253,000 | +0 | 0.00% | 64,515 |
| 2025-09-10 | 2025-09-08 | 0.255 | 253,000 | +0 | 0.00% | 64,515 |
| 2025-09-09 | 2025-09-05 | 0.255 | 253,000 | +0 | 0.00% | 64,515 |
| 2025-09-08 | 2025-09-04 | 0.247 | 253,000 | +0 | 0.00% | 62,491 |
| 2025-09-05 | 2025-09-03 | 0.275 | 253,000 | +0 | 0.00% | 69,575 |
| 2025-09-04 | 2025-09-02 | 0.280 | 253,000 | +0 | 0.00% | 70,840 |
| 2025-09-03 | 2025-09-01 | 0.290 | 253,000 | +0 | 0.00% | 73,370 |
| 2025-09-02 | 2025-08-29 | 0.305 | 253,000 | +0 | 0.00% | 77,165 |
| 2025-09-01 | 2025-08-28 | 0.275 | 253,000 | +0 | 0.00% | 69,575 |
| 2025-08-29 | 2025-08-27 | 0.280 | 253,000 | +0 | 0.00% | 70,840 |
| 2025-08-28 | 2025-08-26 | 0.280 | 253,000 | +0 | 0.00% | 70,840 |
| 2025-08-27 | 2025-08-25 | 0.285 | 253,000 | +0 | 0.00% | 72,105 |
| 2025-08-26 | 2025-08-22 | 0.275 | 253,000 | +0 | 0.00% | 69,575 |
| 2025-08-25 | 2025-08-21 | 0.280 | 253,000 | +0 | 0.00% | 70,840 |
| 2025-08-22 | 2025-08-20 | 0.290 | 253,000 | +0 | 0.00% | 73,370 |
| 2025-08-21 | 2025-08-19 | 0.290 | 253,000 | +0 | 0.00% | 73,370 |
| 2025-08-20 | 2025-08-18 | 0.285 | 253,000 | +0 | 0.00% | 72,105 |
| 2025-08-19 | 2025-08-15 | 0.285 | 253,000 | +0 | 0.00% | 72,105 |
| 2025-08-18 | 2025-08-14 | 0.275 | 253,000 | +0 | 0.00% | 69,575 |
| 2025-08-15 | 2025-08-13 | 0.255 | 253,000 | +0 | 0.00% | 64,515 |
| 2025-08-14 | 2025-08-12 | 0.275 | 253,000 | +0 | 0.00% | 69,575 |
| 2025-08-13 | 2025-08-11 | 0.280 | 253,000 | +0 | 0.00% | 70,840 |
| 2025-08-12 | 2025-08-08 | 0.249 | 253,000 | +0 | 0.00% | 62,997 |
| 2025-08-11 | 2025-08-07 | 0.225 | 253,000 | +0 | 0.00% | 56,925 |
| 2025-08-08 | 2025-08-06 | 0.216 | 253,000 | +0 | 0.00% | 54,648 |
| 2025-08-07 | 2025-08-05 | 0.223 | 253,000 | +0 | 0.00% | 56,419 |
| 2025-08-06 | 2025-08-04 | 0.209 | 253,000 | +0 | 0.00% | 52,877 |
| 2025-08-05 | 2025-08-01 | 0.191 | 253,000 | +0 | 0.00% | 48,323 |
| 2025-08-04 | 2025-07-31 | 0.195 | 253,000 | +0 | 0.00% | 49,335 |
| 2025-08-01 | 2025-07-30 | 0.192 | 253,000 | +0 | 0.00% | 48,576 |
| 2025-07-31 | 2025-07-29 | 0.193 | 253,000 | +0 | 0.00% | 48,829 |
| 2025-07-30 | 2025-07-28 | 0.169 | 253,000 | +0 | 0.00% | 42,757 |
| 2025-07-29 | 2025-07-25 | 0.166 | 253,000 | +0 | 0.00% | 41,998 |
| 2025-07-28 | 2025-07-24 | 0.165 | 253,000 | +0 | 0.00% | 41,745 |
| 2025-07-25 | 2025-07-23 | 0.160 | 253,000 | +0 | 0.00% | 40,480 |
| 2025-07-24 | 2025-07-22 | 0.160 | 253,000 | +0 | 0.00% | 40,480 |
| 2025-07-23 | 2025-07-21 | 0.140 | 253,000 | +0 | 0.00% | 35,420 |
| 2025-07-22 | 2025-07-18 | 0.141 | 253,000 | +0 | 0.00% | 35,673 |
| 2025-07-21 | 2025-07-17 | 0.141 | 253,000 | +0 | 0.00% | 35,673 |
| 2025-07-18 | 2025-07-16 | 0.141 | 253,000 | +0 | 0.00% | 35,673 |
| 2025-07-17 | 2025-07-15 | 0.138 | 253,000 | +0 | 0.00% | 34,914 |
| 2025-07-16 | 2025-07-14 | 0.139 | 253,000 | +0 | 0.00% | 35,167 |
| 2025-07-15 | 2025-07-11 | 0.139 | 253,000 | +0 | 0.00% | 35,167 |
| 2025-07-14 | 2025-07-10 | 0.137 | 253,000 | +0 | 0.00% | 34,661 |
| 2025-07-11 | 2025-07-09 | 0.136 | 253,000 | +0 | 0.00% | 34,408 |
| 2025-07-10 | 2025-07-08 | 0.136 | 253,000 | +0 | 0.00% | 34,408 |
| 2025-07-09 | 2025-07-07 | 0.133 | 253,000 | +0 | 0.00% | 33,649 |
| 2025-07-08 | 2025-07-04 | 0.136 | 253,000 | +0 | 0.00% | 34,408 |
| 2025-07-07 | 2025-07-03 | 0.136 | 253,000 | +0 | 0.00% | 34,408 |
| 2025-07-04 | 2025-07-02 | 0.134 | 253,000 | +0 | 0.00% | 33,902 |
| 2025-07-03 | 2025-06-30 | 0.134 | 253,000 | +0 | 0.00% | 33,902 |
| 2025-07-02 | 2025-06-27 | 0.125 | 253,000 | +0 | 0.00% | 31,625 |
| 2025-06-30 | 2025-06-26 | 0.124 | 253,000 | +0 | 0.00% | 31,372 |
| 2025-06-27 | 2025-06-25 | 0.124 | 253,000 | +0 | 0.00% | 31,372 |
| 2025-06-26 | 2025-06-24 | 0.126 | 253,000 | +0 | 0.00% | 31,878 |
| 2025-06-25 | 2025-06-23 | 0.125 | 253,000 | +0 | 0.00% | 31,625 |
| 2025-06-24 | 2025-06-20 | 0.120 | 253,000 | +0 | 0.00% | 30,360 |
| 2025-06-23 | 2025-06-19 | 0.123 | 253,000 | +0 | 0.00% | 31,119 |
| 2025-06-20 | 2025-06-18 | 0.129 | 253,000 | +0 | 0.00% | 32,637 |
| 2025-06-19 | 2025-06-17 | 0.130 | 253,000 | +0 | 0.00% | 32,890 |
| 2025-06-18 | 2025-06-16 | 0.133 | 253,000 | +0 | 0.00% | 33,649 |
| 2025-06-17 | 2025-06-13 | 0.135 | 253,000 | +0 | 0.00% | 34,155 |
| 2025-06-16 | 2025-06-12 | 0.138 | 253,000 | +0 | 0.00% | 34,914 |
| 2025-06-13 | 2025-06-11 | 0.139 | 253,000 | +0 | 0.00% | 35,167 |
| 2025-06-12 | 2025-06-10 | 0.138 | 253,000 | +0 | 0.00% | 34,914 |
| 2025-06-11 | 2025-06-09 | 0.142 | 253,000 | +0 | 0.00% | 35,926 |
| 2025-06-10 | 2025-06-06 | 0.140 | 253,000 | +0 | 0.00% | 35,420 |
| 2025-06-09 | 2025-06-05 | 0.142 | 253,000 | +0 | 0.00% | 35,926 |
| 2025-06-06 | 2025-06-04 | 0.140 | 253,000 | +0 | 0.00% | 35,420 |
| 2025-06-05 | 2025-06-03 | 0.138 | 253,000 | +0 | 0.00% | 34,914 |
| 2025-06-04 | 2025-06-02 | 0.131 | 253,000 | +0 | 0.00% | 33,143 |
| 2025-06-03 | 2025-05-30 | 0.134 | 253,000 | +0 | 0.00% | 33,902 |
| 2025-06-02 | 2025-05-29 | 0.136 | 253,000 | +0 | 0.00% | 34,408 |
| 2025-05-30 | 2025-05-28 | 0.135 | 253,000 | +0 | 0.00% | 34,155 |
| 2025-05-29 | 2025-05-27 | 0.134 | 253,000 | +0 | 0.00% | 33,902 |
| 2025-05-28 | 2025-05-26 | 0.107 | 253,000 | +0 | 0.00% | 27,071 |
| 2025-05-27 | 2025-05-23 | 0.099 | 253,000 | +0 | 0.00% | 25,047 |
| 2025-05-26 | 2025-05-22 | 0.097 | 253,000 | +0 | 0.00% | 24,541 |
| 2025-05-23 | 2025-05-21 | 0.097 | 253,000 | +0 | 0.00% | 24,541 |
| 2025-05-22 | 2025-05-20 | 0.098 | 253,000 | +0 | 0.00% | 24,794 |
| 2025-05-21 | 2025-05-19 | 0.100 | 253,000 | +0 | 0.00% | 25,300 |
| 2025-05-20 | 2025-05-16 | 0.098 | 253,000 | +0 | 0.00% | 24,794 |
| 2025-05-19 | 2025-05-15 | 0.098 | 253,000 | +0 | 0.00% | 24,794 |
| 2025-05-16 | 2025-05-14 | 0.099 | 253,000 | +0 | 0.00% | 25,047 |
| 2025-05-15 | 2025-05-13 | 0.096 | 253,000 | +0 | 0.00% | 24,288 |
| 2025-05-14 | 2025-05-12 | 0.097 | 253,000 | +0 | 0.00% | 24,541 |
| 2025-05-13 | 2025-05-09 | 0.096 | 253,000 | +0 | 0.00% | 24,288 |
| 2025-05-12 | 2025-05-08 | 0.108 | 253,000 | +0 | 0.00% | 27,324 |
| 2025-05-09 | 2025-05-07 | 0.115 | 253,000 | +0 | 0.00% | 29,095 |
| 2025-05-08 | 2025-05-06 | 0.102 | 253,000 | +0 | 0.00% | 25,806 |
| 2025-05-07 | 2025-05-02 | 0.096 | 253,000 | +0 | 0.00% | 24,288 |
| 2025-05-06 | 2025-04-30 | 0.094 | 253,000 | +0 | 0.00% | 23,782 |
| 2025-05-02 | 2025-04-29 | 0.100 | 253,000 | +0 | 0.00% | 25,300 |
| 2025-04-30 | 2025-04-28 | 0.098 | 253,000 | +0 | 0.00% | 24,794 |
| 2025-04-29 | 2025-04-25 | 0.098 | 253,000 | +0 | 0.00% | 24,794 |
| 2025-04-28 | 2025-04-24 | 0.099 | 253,000 | +0 | 0.00% | 25,047 |
| 2025-04-25 | 2025-04-23 | 0.097 | 253,000 | +0 | 0.00% | 24,541 |
| 2025-04-24 | 2025-04-22 | 0.099 | 253,000 | +0 | 0.00% | 25,047 |
| 2025-04-23 | 2025-04-17 | 0.097 | 253,000 | +0 | 0.00% | 24,541 |
| 2025-04-22 | 2025-04-16 | 0.097 | 253,000 | +0 | 0.00% | 24,541 |
| 2025-04-17 | 2025-04-15 | 0.097 | 253,000 | +0 | 0.00% | 24,541 |
| 2025-04-16 | 2025-04-14 | 0.099 | 253,000 | +0 | 0.00% | 25,047 |
| 2025-04-15 | 2025-04-11 | 0.097 | 253,000 | +0 | 0.00% | 24,541 |
| 2025-04-14 | 2025-04-10 | 0.095 | 253,000 | +0 | 0.00% | 24,035 |
| 2025-04-11 | 2025-04-09 | 0.090 | 253,000 | +0 | 0.00% | 22,770 |
| 2025-04-10 | 2025-04-08 | 0.094 | 253,000 | +0 | 0.00% | 23,782 |
| 2025-04-09 | 2025-04-07 | 0.094 | 253,000 | +0 | 0.00% | 23,782 |
| 2025-04-08 | 2025-04-03 | 0.102 | 253,000 | +0 | 0.00% | 25,806 |
| 2025-04-07 | 2025-04-02 | 0.101 | 253,000 | +0 | 0.00% | 25,553 |
| 2025-04-03 | 2025-04-01 | 0.096 | 253,000 | +0 | 0.00% | 24,288 |
| 2025-04-02 | 2025-03-31 | 0.095 | 253,000 | +0 | 0.00% | 24,035 |
| 2025-04-01 | 2025-03-28 | 0.100 | 253,000 | +0 | 0.00% | 25,300 |
| 2025-03-31 | 2025-03-27 | 0.101 | 253,000 | +0 | 0.00% | 25,553 |
| 2025-03-28 | 2025-03-26 | 0.101 | 253,000 | +0 | 0.00% | 25,553 |
| 2025-03-27 | 2025-03-25 | 0.101 | 253,000 | +0 | 0.00% | 25,553 |
| 2025-03-26 | 2025-03-24 | 0.086 | 253,000 | +0 | 0.00% | 21,758 |
| 2025-03-25 | 2025-03-21 | 0.070 | 253,000 | +0 | 0.00% | 17,710 |
| 2025-03-24 | 2025-03-20 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-03-21 | 2025-03-19 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-03-20 | 2025-03-18 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-03-19 | 2025-03-17 | 0.074 | 253,000 | +0 | 0.00% | 18,722 |
| 2025-03-18 | 2025-03-14 | 0.074 | 253,000 | +0 | 0.00% | 18,722 |
| 2025-03-17 | 2025-03-13 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-03-14 | 2025-03-12 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-03-13 | 2025-03-11 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-03-12 | 2025-03-10 | 0.075 | 253,000 | +0 | 0.00% | 18,975 |
| 2025-03-11 | 2025-03-07 | 0.074 | 253,000 | +0 | 0.00% | 18,722 |
| 2025-03-10 | 2025-03-06 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-03-07 | 2025-03-05 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-03-06 | 2025-03-04 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-03-05 | 2025-03-03 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-03-04 | 2025-02-28 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-03-03 | 2025-02-27 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-02-28 | 2025-02-26 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-02-27 | 2025-02-25 | 0.076 | 253,000 | +0 | 0.00% | 19,228 |
| 2025-02-26 | 2025-02-24 | 0.075 | 253,000 | +0 | 0.00% | 18,975 |
| 2025-02-25 | 2025-02-21 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-02-24 | 2025-02-20 | 0.069 | 253,000 | +0 | 0.00% | 17,457 |
| 2025-02-21 | 2025-02-19 | 0.070 | 253,000 | +0 | 0.00% | 17,710 |
| 2025-02-20 | 2025-02-18 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-02-19 | 2025-02-17 | 0.069 | 253,000 | +0 | 0.00% | 17,457 |
| 2025-02-18 | 2025-02-14 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-02-17 | 2025-02-13 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-02-14 | 2025-02-12 | 0.069 | 253,000 | +0 | 0.00% | 17,457 |
| 2025-02-13 | 2025-02-11 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2025-02-12 | 2025-02-10 | 0.070 | 253,000 | +0 | 0.00% | 17,710 |
| 2025-02-11 | 2025-02-07 | 0.070 | 253,000 | +0 | 0.00% | 17,710 |
| 2025-02-10 | 2025-02-06 | 0.070 | 253,000 | +0 | 0.00% | 17,710 |
| 2025-02-07 | 2025-02-05 | 0.069 | 253,000 | +0 | 0.00% | 17,457 |
| 2025-02-06 | 2025-02-04 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-02-05 | 2025-02-03 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-02-04 | 2025-01-28 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-02-03 | 2025-01-24 | 0.075 | 253,000 | +0 | 0.00% | 18,975 |
| 2025-01-27 | 2025-01-23 | 0.075 | 253,000 | +0 | 0.00% | 18,975 |
| 2025-01-24 | 2025-01-22 | 0.070 | 253,000 | +0 | 0.00% | 17,710 |
| 2025-01-23 | 2025-01-21 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-01-22 | 2025-01-20 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-01-21 | 2025-01-17 | 0.074 | 253,000 | +0 | 0.00% | 18,722 |
| 2025-01-20 | 2025-01-16 | 0.074 | 253,000 | +0 | 0.00% | 18,722 |
| 2025-01-17 | 2025-01-15 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-01-16 | 2025-01-14 | 0.074 | 253,000 | +0 | 0.00% | 18,722 |
| 2025-01-15 | 2025-01-13 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-01-14 | 2025-01-10 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-01-13 | 2025-01-09 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-01-10 | 2025-01-08 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2025-01-09 | 2025-01-07 | 0.074 | 253,000 | +0 | 0.00% | 18,722 |
| 2025-01-08 | 2025-01-06 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-01-07 | 2025-01-03 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2025-01-06 | 2025-01-02 | 0.075 | 253,000 | +0 | 0.00% | 18,975 |
| 2025-01-03 | 2024-12-31 | 0.075 | 253,000 | +0 | 0.00% | 18,975 |
| 2025-01-02 | 2024-12-27 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2024-12-30 | 2024-12-24 | 0.074 | 253,000 | +0 | 0.00% | 18,722 |
| 2024-12-27 | 2024-12-20 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2024-12-23 | 2024-12-19 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2024-12-20 | 2024-12-18 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2024-12-19 | 2024-12-17 | 0.075 | 253,000 | +0 | 0.00% | 18,975 |
| 2024-12-18 | 2024-12-16 | 0.075 | 253,000 | +0 | 0.00% | 18,975 |
| 2024-12-17 | 2024-12-13 | 0.075 | 253,000 | +0 | 0.00% | 18,975 |
| 2024-12-16 | 2024-12-12 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2024-12-13 | 2024-12-11 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2024-12-12 | 2024-12-10 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2024-12-11 | 2024-12-09 | 0.076 | 253,000 | +0 | 0.00% | 19,228 |
| 2024-12-10 | 2024-12-06 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2024-12-09 | 2024-12-05 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2024-12-06 | 2024-12-04 | 0.070 | 253,000 | +0 | 0.00% | 17,710 |
| 2024-12-05 | 2024-12-03 | 0.076 | 253,000 | +0 | 0.00% | 19,228 |
| 2024-12-04 | 2024-12-02 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2024-12-03 | 2024-11-29 | 0.073 | 253,000 | +0 | 0.00% | 18,469 |
| 2024-12-02 | 2024-11-28 | 0.067 | 253,000 | +0 | 0.00% | 16,951 |
| 2024-11-29 | 2024-11-27 | 0.072 | 253,000 | +0 | 0.00% | 18,216 |
| 2024-11-28 | 2024-11-26 | 0.076 | 253,000 | +0 | 0.00% | 19,228 |
| 2024-11-27 | 2024-11-25 | 0.071 | 253,000 | +0 | 0.00% | 17,963 |
| 2024-11-26 | 2024-11-22 | 0.077 | 253,000 | +0 | 0.00% | 19,481 |
| 2024-11-25 | 2024-11-21 | 0.080 | 253,000 | +0 | 0.00% | 20,240 |
| 2024-11-22 | 2024-11-20 | 0.080 | 253,000 | +0 | 0.00% | 20,240 |
| 2024-11-21 | 2024-11-19 | 0.079 | 253,000 | +0 | 0.00% | 19,987 |
| 2024-11-20 | 2024-11-18 | 0.080 | 253,000 | +0 | 0.00% | 20,240 |
| 2024-11-19 | 2024-11-15 | 0.080 | 253,000 | +0 | 0.00% | 20,240 |
| 2024-11-18 | 2024-11-14 | 0.080 | 253,000 | +0 | 0.00% | 20,240 |
| 2024-11-15 | 2024-11-13 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-11-14 | 2024-11-12 | 0.079 | 253,000 | +0 | 0.00% | 19,987 |
| 2024-11-13 | 2024-11-11 | 0.080 | 253,000 | +0 | 0.00% | 20,240 |
| 2024-11-12 | 2024-11-08 | 0.081 | 253,000 | +0 | 0.00% | 20,493 |
| 2024-11-11 | 2024-11-07 | 0.081 | 253,000 | +0 | 0.00% | 20,493 |
| 2024-11-08 | 2024-11-06 | 0.081 | 253,000 | +0 | 0.00% | 20,493 |
| 2024-11-07 | 2024-11-05 | 0.082 | 253,000 | +0 | 0.00% | 20,746 |
| 2024-11-06 | 2024-11-04 | 0.082 | 253,000 | +0 | 0.00% | 20,746 |
| 2024-11-05 | 2024-11-01 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-11-04 | 2024-10-31 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-11-01 | 2024-10-30 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-10-31 | 2024-10-29 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-10-30 | 2024-10-28 | 0.087 | 253,000 | +0 | 0.00% | 22,011 |
| 2024-10-29 | 2024-10-25 | 0.087 | 253,000 | +0 | 0.00% | 22,011 |
| 2024-10-28 | 2024-10-24 | 0.081 | 253,000 | +0 | 0.00% | 20,493 |
| 2024-10-25 | 2024-10-23 | 0.083 | 253,000 | +0 | 0.00% | 20,999 |
| 2024-10-24 | 2024-10-22 | 0.082 | 253,000 | +0 | 0.00% | 20,746 |
| 2024-10-23 | 2024-10-21 | 0.082 | 253,000 | +0 | 0.00% | 20,746 |
| 2024-10-22 | 2024-10-18 | 0.086 | 253,000 | +0 | 0.00% | 21,758 |
| 2024-10-21 | 2024-10-17 | 0.085 | 253,000 | +0 | 0.00% | 21,505 |
| 2024-10-18 | 2024-10-16 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-10-17 | 2024-10-15 | 0.087 | 253,000 | +0 | 0.00% | 22,011 |
| 2024-10-16 | 2024-10-14 | 0.090 | 253,000 | +0 | 0.00% | 22,770 |
| 2024-10-15 | 2024-10-10 | 0.090 | 253,000 | +0 | 0.00% | 22,770 |
| 2024-10-14 | 2024-10-09 | 0.088 | 253,000 | +0 | 0.00% | 22,264 |
| 2024-10-10 | 2024-10-08 | 0.094 | 253,000 | +0 | 0.00% | 23,782 |
| 2024-10-09 | 2024-10-07 | 0.095 | 253,000 | +0 | 0.00% | 24,035 |
| 2024-10-08 | 2024-10-04 | 0.092 | 253,000 | +0 | 0.00% | 23,276 |
| 2024-10-07 | 2024-10-03 | 0.089 | 253,000 | +0 | 0.00% | 22,517 |
| 2024-10-04 | 2024-10-02 | 0.090 | 253,000 | +0 | 0.00% | 22,770 |
| 2024-10-03 | 2024-09-30 | 0.085 | 253,000 | +0 | 0.00% | 21,505 |
| 2024-10-02 | 2024-09-27 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-09-30 | 2024-09-26 | 0.087 | 253,000 | +0 | 0.00% | 22,011 |
| 2024-09-27 | 2024-09-25 | 0.082 | 253,000 | +0 | 0.00% | 20,746 |
| 2024-09-26 | 2024-09-24 | 0.080 | 253,000 | +0 | 0.00% | 20,240 |
| 2024-09-25 | 2024-09-23 | 0.079 | 253,000 | +0 | 0.00% | 19,987 |
| 2024-09-24 | 2024-09-20 | 0.078 | 253,000 | +0 | 0.00% | 19,734 |
| 2024-09-23 | 2024-09-19 | 0.080 | 253,000 | +0 | 0.00% | 20,240 |
| 2024-09-20 | 2024-09-17 | 0.077 | 253,000 | +0 | 0.00% | 19,481 |
| 2024-09-19 | 2024-09-16 | 0.080 | 253,000 | +0 | 0.00% | 20,240 |
| 2024-09-17 | 2024-09-13 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-09-16 | 2024-09-12 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-09-13 | 2024-09-11 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-09-12 | 2024-09-10 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-09-11 | 2024-09-09 | 0.084 | 253,000 | +0 | 0.00% | 21,252 |
| 2024-09-10 | 2024-09-05 | 0.085 | 253,000 | +0 | 0.00% | 21,505 |
| 2024-09-09 | 2024-09-04 | 0.085 | 253,000 | +0 | 0.00% | 21,505 |
| 2024-09-05 | 2024-09-03 | 0.085 | 253,000 | +0 | 0.00% | 21,505 |
| 2024-09-04 | 2024-09-02 | 0.083 | 253,000 | +0 | 0.00% | 20,999 |
| 2024-09-03 | 2024-08-30 | 0.088 | 253,000 | +0 | 0.00% | 22,264 |
| 2024-09-02 | 2024-08-29 | 0.089 | 253,000 | +0 | 0.00% | 22,517 |
| 2024-08-30 | 2024-08-28 | 0.089 | 253,000 | +0 | 0.00% | 22,517 |
| 2024-08-29 | 2024-08-27 | 0.090 | 253,000 | +0 | 0.00% | 22,770 |
| 2024-08-28 | 2024-08-26 | 0.091 | 253,000 | +0 | 0.00% | 23,023 |
| 2024-08-27 | 2024-08-23 | 0.095 | 253,000 | +0 | 0.00% | 24,035 |
| 2024-08-26 | 2024-08-22 | 0.085 | 253,000 | +0 | 0.00% | 21,505 |
| 2024-08-23 | 2024-08-21 | 0.087 | 253,000 | +0 | 0.00% | 22,011 |
| 2024-08-22 | 2024-08-20 | 0.088 | 253,000 | +0 | 0.00% | 22,264 |
| 2024-08-21 | 2024-08-19 | 0.088 | 253,000 | +0 | 0.00% | 22,264 |
| 2024-08-20 | 2024-08-16 | 0.086 | 253,000 | +0 | 0.00% | 21,758 |
| 2024-08-19 | 2024-08-15 | 0.086 | 253,000 | +0 | 0.00% | 21,758 |
| 2024-08-16 | 2024-08-14 | 0.090 | 253,000 | +0 | 0.00% | 22,770 |
| 2024-08-15 | 2024-08-13 | 0.090 | 253,000 | +0 | 0.00% | 22,770 |
| 2024-08-14 | 2024-08-12 | 0.095 | 253,000 | +0 | 0.00% | 24,035 |
| 2024-08-13 | 2024-08-09 | 0.070 | 253,000 | +0 | 0.00% | 17,710 |
| 2024-08-12 | 2024-08-08 | 0.069 | 253,000 | +0 | 0.00% | 17,457 |
| 2024-08-09 | 2024-08-07 | 0.069 | 253,000 | -1,090,000 | 0.00% | 17,457 |
| 2024-08-06 | 2024-08-02 | 0.071 | 1,343,000 | -1,000,000 | 0.01% | 95,353 |
| 2024-07-30 | 2024-07-26 | 0.084 | 2,343,000 | -1,700,000 | 0.02% | 196,812 |
| 2024-07-25 | 2024-07-23 | 0.089 | 4,043,000 | -1,550,000 | 0.04% | 359,827 |
| 2024-07-24 | 2024-07-22 | 0.091 | 5,593,000 | -6,430,000 | 0.05% | 508,963 |
| 2024-07-23 | 2024-07-19 | 0.095 | 12,023,000 | -2,000,000 | 0.11% | 1,142,185 |
| 2024-07-22 | 2024-07-18 | 0.094 | 14,023,000 | -3,250,000 | 0.12% | 1,318,162 |
| 2024-07-18 | 2024-07-16 | 0.100 | 17,273,000 | -1,760,000 | 0.15% | 1,727,300 |
| 2024-07-17 | 2024-07-15 | 0.100 | 19,033,000 | +8,550,000 | 0.17% | 1,903,300 |
| 2024-07-12 | 2024-07-10 | 0.095 | 10,483,000 | -4,060,000 | 0.09% | 995,885 |
| 2024-07-11 | 2024-07-09 | 0.100 | 14,543,000 | -6,770,000 | 0.13% | 1,454,300 |
| 2024-07-10 | 2024-07-08 | 0.100 | 21,313,000 | -5,080,000 | 0.19% | 2,131,300 |
| 2024-07-09 | 2024-07-05 | 0.100 | 26,393,000 | +10,620,000 | 0.23% | 2,639,300 |
| 2024-07-04 | 2024-07-02 | 0.101 | 15,773,000 | +10,560,000 | 0.14% | 1,593,073 |
| 2024-06-05 | 2024-06-03 | 0.089 | 5,213,000 | +2,000,000 | 0.05% | 463,957 |
| 2024-06-04 | 2024-05-31 | 0.111 | 3,213,000 | +500,000 | 0.03% | 356,643 |
| 2024-06-03 | 2024-05-30 | 0.116 | 2,713,000 | +60,000 | 0.02% | 314,708 |
| 2024-05-31 | 2024-05-29 | 0.103 | 2,653,000 | +2,400,000 | 0.02% | 273,259 |
| 2018-02-05 | 2018-02-01 | 0.315 | 253,000 | -20,000 | 0.00% | 79,695 |
| 2018-01-22 | 2018-01-18 | 0.370 | 273,000 | -300,000 | 0.00% | 101,010 |
| 2018-01-19 | 2018-01-17 | 0.370 | 573,000 | +300,000 | 0.01% | 212,010 |
| 2017-11-07 | 2017-11-03 | 0.460 | 273,000 | -100,000 | 0.00% | 125,580 |
| 2017-11-06 | 2017-11-02 | 0.445 | 373,000 | +100,000 | 0.00% | 165,985 |
| 2017-10-23 | 2017-10-19 | 0.365 | 273,000 | +30,000 | 0.00% | 99,645 |
| 2017-10-17 | 2017-10-13 | 0.365 | 243,000 | -200,000 | 0.00% | 88,695 |
| 2017-10-13 | 2017-10-11 | 0.370 | 443,000 | -200,000 | 0.00% | 163,910 |
| 2017-07-24 | 2017-07-20 | 0.305 | 643,000 | -250,000 | 0.01% | 196,115 |
| 2017-07-17 | 2017-07-13 | 0.315 | 893,000 | +150,000 | 0.01% | 281,295 |
| 2017-06-23 | 2017-06-21 | 0.330 | 743,000 | +100,000 | 0.01% | 245,190 |
| 2017-06-08 | 2017-06-06 | 0.325 | 643,000 | -40,000 | 0.01% | 208,975 |
| 2017-05-10 | 2017-05-08 | 0.255 | 683,000 | -200,000 | 0.01% | 174,165 |
| 2017-05-08 | 2017-05-04 | 0.260 | 883,000 | +200,000 | 0.01% | 229,580 |
| 2017-04-26 | 2017-04-24 | 0.229 | 683,000 | +400,000 | 0.01% | 156,407 |
| 2017-02-28 | 2017-02-24 | 0.385 | 283,000 | -200,000 | 0.00% | 108,955 |
| 2017-02-27 | 2017-02-23 | 0.405 | 483,000 | +200,000 | 0.00% | 195,615 |
| 2017-01-04 | 2016-12-30 | 0.285 | 283,000 | +40,000 | 0.00% | 80,655 |
| 2016-11-11 | 2016-11-09 | 0.325 | 243,000 | -3,500,000 | 0.00% | 78,975 |
| 2016-11-07 | 2016-11-03 | 0.335 | 3,743,000 | -1,730,000 | 0.03% | 1,253,905 |
| 2016-09-07 | 2016-09-05 | 0.455 | 5,473,000 | +500,000 | 0.05% | 2,490,215 |
| 2016-09-06 | 2016-09-02 | 0.455 | 4,973,000 | +4,750,000 | 0.04% | 2,262,715 |
| 2015-11-18 | 2015-11-16 | 0.540 | 223,000 | +45,000 | 0.00% | 120,420 |
| 2015-10-16 | 2015-10-14 | 0.394 | 178,000 | +4,108 | 0.00% | 70,149 |
| 2015-06-24 | 2015-06-22 | 0.717 | 173,892 | -48,846 | 0.00% | 124,600 |
| 2015-05-08 | 2015-05-06 | 0.880 | 222,738 | +27,353 | 0.01% | 196,080 |
| 2015-05-07 | 2015-05-05 | 0.993 | 195,385 | -13,677 | 0.01% | 194,000 |
| 2015-04-24 | 2015-04-22 | 0.676 | 209,062 | -11,723 | 0.01% | 141,240 |
| 2015-04-20 | 2015-04-16 | 0.717 | 220,785 | +15,631 | 0.01% | 158,200 |
| 2015-04-16 | 2015-04-14 | 0.686 | 205,154 | +13,677 | 0.01% | 140,700 |
| 2015-04-15 | 2015-04-13 | 0.737 | 191,477 | +31,262 | 0.00% | 141,120 |
| 2015-04-09 | 2015-04-02 | 0.696 | 160,215 | -29,308 | 0.00% | 111,520 |
| 2015-04-08 | 2015-04-01 | 0.727 | 189,523 | -29,308 | 0.00% | 137,740 |
| 2015-04-02 | 2015-03-31 | 0.614 | 218,831 | +212,969 | 0.01% | 134,400 |
| 2013-12-20 | 2013-12-18 | 0.481 | 5,862 | -15,630 | 0.00% | 2,820 |
| 2013-12-02 | 2013-11-28 | 0.496 | 21,492 | +15,630 | 0.00% | 10,670 |
| 2013-06-20 | 2013-06-18 | 0.389 | 5,862 | -1,953 | 0.00% | 2,280 |
| 2013-06-18 | 2013-06-14 | 0.363 | 7,815 | -1,954 | 0.00% | 2,840 |
| 2013-06-17 | 2013-06-13 | 0.353 | 9,769 | +3,907 | 0.00% | 3,450 |
| 2013-03-13 | 2013-03-11 | 0.471 | 5,862 | -420,076 | 0.00% | 2,760 |
| 2013-02-27 | 2013-02-25 | 0.481 | 425,938 | +68,384 | 0.02% | 204,920 |
| 2013-02-20 | 2013-02-18 | 0.512 | 357,554 | -48,846 | 0.01% | 183,000 |
| 2013-02-18 | 2013-02-14 | 0.522 | 406,400 | +146,538 | 0.02% | 212,160 |
| 2013-02-05 | 2013-02-01 | 0.522 | 259,862 | +97,693 | 0.01% | 135,660 |
| 2013-02-04 | 2013-01-31 | 0.502 | 162,169 | +156,307 | 0.01% | 81,340 |
| 2008-04-23 | 2008-04-21 | 1.034 | 5,862 | -3,907 | 0.00% | 6,060 |
| 2008-03-07 | 2008-03-05 | 1.065 | 9,769 | -78,154 | 0.00% | 10,400 |
| 2008-01-30 | 2008-01-28 | 0.737 | 87,923 | -123,092 | 0.00% | 64,800 |
| 2008-01-29 | 2008-01-25 | 0.747 | 211,015 | -91,831 | 0.01% | 157,680 |
| 2008-01-03 | 2007-12-31 | 0.839 | 302,846 | -97,692 | 0.02% | 254,200 |
| 2007-12-12 | 2007-12-10 | 0.891 | 400,538 | +58,615 | 0.02% | 356,700 |
| 2007-12-05 | 2007-12-03 | 0.972 | 341,923 | -48,846 | 0.02% | 332,500 |
| 2007-11-21 | 2007-11-19 | 0.921 | 390,769 | -293,077 | 0.02% | 360,000 |
| 2007-11-19 | 2007-11-15 | 1.003 | 683,846 | +48,846 | 0.04% | 686,000 |
| 2007-11-16 | 2007-11-14 | 1.024 | 635,000 | +48,846 | 0.03% | 650,000 |
| 2007-11-13 | 2007-11-09 | 1.075 | 586,154 | -127,000 | 0.03% | 630,000 |
| 2007-11-05 | 2007-11-01 | 1.085 | 713,154 | +586,154 | 0.04% | 773,800 |
| 2007-11-02 | 2007-10-31 | 1.034 | 127,000 | -244,231 | 0.01% | 131,300 |
| 2007-10-29 | 2007-10-25 | 0.972 | 371,231 | +48,846 | 0.02% | 361,000 |
| 2007-10-26 | 2007-10-24 | 0.952 | 322,385 | +195,385 | 0.02% | 306,900 |
| 2007-10-18 | 2007-10-16 | 0.993 | 127,000 | +97,692 | 0.01% | 126,100 |
| 2007-09-25 | 2007-09-21 | 0.972 | 29,308 | -263,769 | 0.00% | 28,500 |
| 2007-09-20 | 2007-09-18 | 1.044 | 293,077 | +97,692 | 0.02% | 306,000 |
| 2007-09-19 | 2007-09-17 | 0.952 | 195,385 | +117,231 | 0.01% | 186,000 |
| 2007-09-12 | 2007-09-10 | 0.993 | 78,154 | +19,539 | 0.00% | 77,600 |
| 2007-09-04 | 2007-08-31 | 1.024 | 58,615 | +48,846 | 0.00% | 60,000 |
| 2007-08-31 | 2007-08-29 | 0.901 | 9,769 | -175,846 | 0.00% | 8,800 |
| 2007-08-30 | 2007-08-28 | 0.850 | 185,615 | -19,539 | 0.01% | 157,700 |
| 2007-08-22 | 2007-08-20 | 0.686 | 205,154 | -29,308 | 0.01% | 140,700 |
| 2007-08-20 | 2007-08-16 | 0.747 | 234,462 | -19,538 | 0.01% | 175,200 |
| 2007-08-13 | 2007-08-09 | 0.911 | 254,000 | +48,846 | 0.01% | 231,400 |
| 2007-08-09 | 2007-08-07 | 0.880 | 205,154 | +48,846 | 0.01% | 180,600 |
| 2007-07-30 | 2007-07-26 | 1.085 | 156,308 | +97,693 | 0.01% | 169,600 |
| 2007-07-25 | 2007-07-23 | 1.095 | 58,615 | +48,846 | 0.00% | 64,200 |
| 2007-07-24 | 2007-07-20 | 1.054 | 9,769 | -97,693 | 0.00% | 10,300 |
| 2007-07-20 | 2007-07-18 | 1.085 | 107,462 | +97,693 | 0.01% | 116,601 |
| 2007-07-17 | 2007-07-13 | 1.136 | 9,769 | -863,600 | 0.00% | 11,100 |
| 2007-07-16 | 2007-07-12 | 1.177 | 873,369 | +390,769 | 0.05% | 1,028,100 |
| 2007-07-13 | 2007-07-11 | 1.116 | 482,600 | +39,077 | 0.03% | 538,460 |
| 2007-07-11 | 2007-07-09 | 1.106 | 443,523 | +48,846 | 0.03% | 490,320 |
| 2007-07-09 | 2007-07-05 | 1.106 | 394,677 | +48,846 | 0.02% | 436,320 |
| 2007-07-03 | 2007-06-28 | 1.024 | 345,831 | +97,693 | 0.02% | 354,000 |
| 2007-06-29 | 2007-06-27 | 1.085 | 248,138 | -195,385 | 0.01% | 269,239 |
| 2007-06-27 | 2007-06-25 | 1.167 | 443,523 | -107,462 | 0.03% | 517,560 |
| 2007-06-26 | 2007-06-22 | 1.198 | 550,985 | 0.03% | 659,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy