History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 32,006,000 | +0 | 0.28% | 8,481,590 |
| 2025-10-13 | 2025-10-09 | 0.265 | 32,006,000 | +0 | 0.28% | 8,481,590 |
| 2025-10-10 | 2025-10-08 | 0.270 | 32,006,000 | +0 | 0.28% | 8,641,620 |
| 2025-10-09 | 2025-10-06 | 0.275 | 32,006,000 | +0 | 0.28% | 8,801,650 |
| 2025-10-08 | 2025-10-03 | 0.260 | 32,006,000 | -50,000 | 0.28% | 8,321,560 |
| 2025-09-29 | 2025-09-25 | 0.285 | 32,056,000 | -500,000 | 0.28% | 9,135,960 |
| 2025-09-25 | 2025-09-23 | 0.285 | 32,556,000 | -1,000,000 | 0.29% | 9,278,460 |
| 2025-09-19 | 2025-09-17 | 0.249 | 33,556,000 | -20,000 | 0.29% | 8,355,444 |
| 2025-09-12 | 2025-09-10 | 0.255 | 33,576,000 | -430,000 | 0.29% | 8,561,880 |
| 2025-09-11 | 2025-09-09 | 0.255 | 34,006,000 | +300,000 | 0.30% | 8,671,530 |
| 2025-09-10 | 2025-09-08 | 0.255 | 33,706,000 | -10,000 | 0.30% | 8,595,030 |
| 2025-09-09 | 2025-09-05 | 0.255 | 33,716,000 | +152,500 | 0.30% | 8,597,580 |
| 2025-09-04 | 2025-09-02 | 0.280 | 33,563,500 | -110,000 | 0.29% | 9,397,780 |
| 2025-09-03 | 2025-09-01 | 0.290 | 33,673,500 | -880,000 | 0.30% | 9,765,315 |
| 2025-09-02 | 2025-08-29 | 0.305 | 34,553,500 | -50,000 | 0.30% | 10,538,818 |
| 2025-08-26 | 2025-08-22 | 0.275 | 34,603,500 | +30,000 | 0.30% | 9,515,962 |
| 2025-08-25 | 2025-08-21 | 0.280 | 34,573,500 | +400,000 | 0.30% | 9,680,580 |
| 2025-08-21 | 2025-08-19 | 0.290 | 34,173,500 | -50,000 | 0.30% | 9,910,315 |
| 2025-08-20 | 2025-08-18 | 0.285 | 34,223,500 | -640,000 | 0.30% | 9,753,698 |
| 2025-08-19 | 2025-08-15 | 0.285 | 34,863,500 | +500,000 | 0.31% | 9,936,098 |
| 2025-08-18 | 2025-08-14 | 0.275 | 34,363,500 | +560,000 | 0.30% | 9,449,962 |
| 2025-08-15 | 2025-08-13 | 0.255 | 33,803,500 | -390,000 | 0.30% | 8,619,892 |
| 2025-08-14 | 2025-08-12 | 0.275 | 34,193,500 | -2,100,000 | 0.30% | 9,403,212 |
| 2025-08-13 | 2025-08-11 | 0.280 | 36,293,500 | -1,930,000 | 0.32% | 10,162,180 |
| 2025-08-11 | 2025-08-07 | 0.225 | 38,223,500 | +430,000 | 0.34% | 8,600,288 |
| 2025-08-08 | 2025-08-06 | 0.216 | 37,793,500 | -100,000 | 0.33% | 8,163,396 |
| 2025-08-07 | 2025-08-05 | 0.223 | 37,893,500 | +70,000 | 0.33% | 8,450,250 |
| 2025-08-06 | 2025-08-04 | 0.209 | 37,823,500 | +140,000 | 0.33% | 7,905,112 |
| 2025-08-01 | 2025-07-30 | 0.192 | 37,683,500 | +1,150,000 | 0.33% | 7,235,232 |
| 2025-07-31 | 2025-07-29 | 0.193 | 36,533,500 | -1,140,000 | 0.32% | 7,050,966 |
| 2025-07-24 | 2025-07-22 | 0.160 | 37,673,500 | -1,120,000 | 0.33% | 6,027,760 |
| 2025-07-03 | 2025-06-30 | 0.134 | 38,793,500 | -20,000 | 0.34% | 5,198,329 |
| 2025-06-30 | 2025-06-26 | 0.124 | 38,813,500 | +30,000 | 0.34% | 4,812,874 |
| 2025-06-04 | 2025-06-02 | 0.131 | 38,783,500 | -430,000 | 0.34% | 5,080,638 |
| 2025-06-02 | 2025-05-29 | 0.136 | 39,213,500 | +430,000 | 0.34% | 5,333,036 |
| 2025-05-30 | 2025-05-28 | 0.135 | 38,783,500 | -970,000 | 0.34% | 5,235,772 |
| 2025-05-29 | 2025-05-27 | 0.134 | 39,753,500 | +570,000 | 0.35% | 5,326,969 |
| 2025-05-22 | 2025-05-20 | 0.098 | 39,183,500 | +110,000 | 0.34% | 3,839,983 |
| 2025-05-20 | 2025-05-16 | 0.098 | 39,073,500 | -50,000 | 0.34% | 3,829,203 |
| 2025-05-19 | 2025-05-15 | 0.098 | 39,123,500 | -100,000 | 0.34% | 3,834,103 |
| 2025-05-14 | 2025-05-12 | 0.097 | 39,223,500 | +100,000 | 0.34% | 3,804,680 |
| 2025-05-13 | 2025-05-09 | 0.096 | 39,123,500 | -100,000 | 0.34% | 3,755,856 |
| 2025-05-12 | 2025-05-08 | 0.108 | 39,223,500 | -370,000 | 0.34% | 4,236,138 |
| 2025-05-09 | 2025-05-07 | 0.115 | 39,593,500 | +360,000 | 0.35% | 4,553,252 |
| 2025-04-24 | 2025-04-22 | 0.099 | 39,233,500 | -100,000 | 0.34% | 3,884,116 |
| 2025-04-22 | 2025-04-16 | 0.097 | 39,333,500 | -100,000 | 0.35% | 3,815,350 |
| 2025-04-09 | 2025-04-07 | 0.094 | 39,433,500 | -1,000,000 | 0.35% | 3,706,749 |
| 2025-03-28 | 2025-03-26 | 0.101 | 40,433,500 | -500,000 | 0.35% | 4,083,784 |
| 2025-03-27 | 2025-03-25 | 0.101 | 40,933,500 | -100,000 | 0.36% | 4,134,284 |
| 2025-03-26 | 2025-03-24 | 0.086 | 41,033,500 | -50,000 | 0.36% | 3,528,881 |
| 2025-03-13 | 2025-03-11 | 0.073 | 41,083,500 | -200,000 | 0.36% | 2,999,096 |
| 2025-03-11 | 2025-03-07 | 0.074 | 41,283,500 | -1,000,000 | 0.36% | 3,054,979 |
| 2025-03-10 | 2025-03-06 | 0.071 | 42,283,500 | -10,000 | 0.37% | 3,002,128 |
| 2025-03-05 | 2025-03-03 | 0.071 | 42,293,500 | -52,500 | 0.37% | 3,002,838 |
| 2025-02-21 | 2025-02-19 | 0.070 | 42,346,000 | -20,000 | 0.37% | 2,964,220 |
| 2024-12-30 | 2024-12-24 | 0.074 | 42,366,000 | -230,000 | 0.37% | 3,135,084 |
| 2024-12-19 | 2024-12-17 | 0.075 | 42,596,000 | -160,000 | 0.37% | 3,194,700 |
| 2024-12-18 | 2024-12-16 | 0.075 | 42,756,000 | -110,000 | 0.38% | 3,206,700 |
| 2024-12-16 | 2024-12-12 | 0.073 | 42,866,000 | -40,000 | 0.38% | 3,129,218 |
| 2024-12-13 | 2024-12-11 | 0.073 | 42,906,000 | -10,000 | 0.38% | 3,132,138 |
| 2024-12-04 | 2024-12-02 | 0.072 | 42,916,000 | +230,000 | 0.38% | 3,089,952 |
| 2024-11-11 | 2024-11-07 | 0.081 | 42,686,000 | -320,000 | 0.37% | 3,457,566 |
| 2024-11-07 | 2024-11-05 | 0.082 | 43,006,000 | +320,000 | 0.38% | 3,526,492 |
| 2024-10-21 | 2024-10-17 | 0.085 | 42,686,000 | +10,000 | 0.37% | 3,628,310 |
| 2024-10-10 | 2024-10-08 | 0.094 | 42,676,000 | +10,000 | 0.37% | 4,011,544 |
| 2024-10-08 | 2024-10-04 | 0.092 | 42,666,000 | -40,000 | 0.37% | 3,925,272 |
| 2024-10-07 | 2024-10-03 | 0.089 | 42,706,000 | +100,000 | 0.37% | 3,800,834 |
| 2024-10-04 | 2024-10-02 | 0.090 | 42,606,000 | -10,000 | 0.37% | 3,834,540 |
| 2024-09-02 | 2024-08-29 | 0.089 | 42,616,000 | +130,000 | 0.37% | 3,792,824 |
| 2024-08-30 | 2024-08-28 | 0.089 | 42,486,000 | +70,000 | 0.37% | 3,781,254 |
| 2024-08-26 | 2024-08-22 | 0.085 | 42,416,000 | -200,000 | 0.37% | 3,605,360 |
| 2024-08-22 | 2024-08-20 | 0.088 | 42,616,000 | +60,000 | 0.37% | 3,750,208 |
| 2024-08-21 | 2024-08-19 | 0.088 | 42,556,000 | -180,000 | 0.37% | 3,744,928 |
| 2024-08-20 | 2024-08-16 | 0.086 | 42,736,000 | -70,000 | 0.37% | 3,675,296 |
| 2024-08-19 | 2024-08-15 | 0.086 | 42,806,000 | +170,000 | 0.38% | 3,681,316 |
| 2024-08-16 | 2024-08-14 | 0.090 | 42,636,000 | +40,000 | 0.37% | 3,837,240 |
| 2024-08-15 | 2024-08-13 | 0.090 | 42,596,000 | -210,000 | 0.37% | 3,833,640 |
| 2024-08-14 | 2024-08-12 | 0.095 | 42,806,000 | +220,000 | 0.38% | 4,066,570 |
| 2024-08-13 | 2024-08-09 | 0.070 | 42,586,000 | -100,000 | 0.37% | 2,981,020 |
| 2024-08-06 | 2024-08-02 | 0.071 | 42,686,000 | -210,000 | 0.37% | 3,030,706 |
| 2024-08-05 | 2024-08-01 | 0.070 | 42,896,000 | -160,000 | 0.38% | 3,002,720 |
| 2024-07-30 | 2024-07-26 | 0.084 | 43,056,000 | +500,000 | 0.38% | 3,616,704 |
| 2024-07-29 | 2024-07-25 | 0.083 | 42,556,000 | +120,000 | 0.37% | 3,532,148 |
| 2024-07-26 | 2024-07-24 | 0.081 | 42,436,000 | +470,000 | 0.37% | 3,437,316 |
| 2024-07-25 | 2024-07-23 | 0.089 | 41,966,000 | +10,000 | 0.37% | 3,734,974 |
| 2024-07-24 | 2024-07-22 | 0.091 | 41,956,000 | +30,000 | 0.37% | 3,817,996 |
| 2024-07-23 | 2024-07-19 | 0.095 | 41,926,000 | +500,000 | 0.37% | 3,982,970 |
| 2024-07-22 | 2024-07-18 | 0.094 | 41,426,000 | +500,000 | 0.36% | 3,894,044 |
| 2024-07-18 | 2024-07-16 | 0.100 | 40,926,000 | +510,000 | 0.36% | 4,092,600 |
| 2024-07-16 | 2024-07-12 | 0.097 | 40,416,000 | +180,000 | 0.35% | 3,920,352 |
| 2024-07-12 | 2024-07-10 | 0.095 | 40,236,000 | +250,000 | 0.35% | 3,822,420 |
| 2024-07-11 | 2024-07-09 | 0.100 | 39,986,000 | +30,000 | 0.35% | 3,998,600 |
| 2024-07-04 | 2024-07-02 | 0.101 | 39,956,000 | +500,000 | 0.35% | 4,035,556 |
| 2024-06-28 | 2024-06-26 | 0.100 | 39,456,000 | -410,000 | 0.35% | 3,945,600 |
| 2024-06-27 | 2024-06-25 | 0.101 | 39,866,000 | +250,000 | 0.35% | 4,026,466 |
| 2024-06-26 | 2024-06-24 | 0.102 | 39,616,000 | +500,000 | 0.35% | 4,040,832 |
| 2024-06-25 | 2024-06-21 | 0.094 | 39,116,000 | +40,000 | 0.34% | 3,676,904 |
| 2024-06-13 | 2024-06-11 | 0.107 | 39,076,000 | +500,000 | 0.34% | 4,181,132 |
| 2024-06-12 | 2024-06-07 | 0.109 | 38,576,000 | +270,000 | 0.34% | 4,204,784 |
| 2024-06-11 | 2024-06-06 | 0.107 | 38,306,000 | +50,000 | 0.34% | 4,098,742 |
| 2024-06-07 | 2024-06-05 | 0.104 | 38,256,000 | +370,000 | 0.34% | 3,978,624 |
| 2024-06-06 | 2024-06-04 | 0.091 | 37,886,000 | +150,000 | 0.33% | 3,447,626 |
| 2024-06-05 | 2024-06-03 | 0.089 | 37,736,000 | -220,000 | 0.33% | 3,358,504 |
| 2024-06-04 | 2024-05-31 | 0.111 | 37,956,000 | +470,000 | 0.33% | 4,213,116 |
| 2024-06-03 | 2024-05-30 | 0.116 | 37,486,000 | -210,000 | 0.33% | 4,348,376 |
| 2024-05-31 | 2024-05-29 | 0.103 | 37,696,000 | -10,310,000 | 0.33% | 3,882,688 |
| 2023-04-04 | 2023-03-31 | 0.060 | 48,006,000 | -50,000 | 0.42% | 2,880,360 |
| 2023-03-30 | 2023-03-28 | 0.060 | 48,056,000 | -10,000 | 0.42% | 2,883,360 |
| 2023-03-29 | 2023-03-27 | 0.063 | 48,066,000 | -40,000 | 0.42% | 3,028,158 |
| 2023-03-28 | 2023-03-24 | 0.062 | 48,106,000 | -310,000 | 0.42% | 2,982,572 |
| 2023-03-27 | 2023-03-23 | 0.061 | 48,416,000 | -280,000 | 0.42% | 2,953,376 |
| 2023-03-23 | 2023-03-21 | 0.057 | 48,696,000 | -660,000 | 0.43% | 2,775,672 |
| 2023-03-22 | 2023-03-20 | 0.057 | 49,356,000 | -200,000 | 0.43% | 2,813,292 |
| 2023-03-20 | 2023-03-16 | 0.060 | 49,556,000 | -190,000 | 0.43% | 2,973,360 |
| 2023-03-17 | 2023-03-15 | 0.059 | 49,746,000 | -570,000 | 0.44% | 2,935,014 |
| 2023-03-14 | 2023-03-10 | 0.062 | 50,316,000 | +260,000 | 0.44% | 3,119,592 |
| 2023-03-13 | 2023-03-09 | 0.063 | 50,056,000 | -1,260,000 | 0.44% | 3,153,528 |
| 2023-03-10 | 2023-03-08 | 0.065 | 51,316,000 | +560,000 | 0.45% | 3,335,540 |
| 2023-03-08 | 2023-03-06 | 0.067 | 50,756,000 | +7,480,000 | 0.45% | 3,400,652 |
| 2023-03-02 | 2023-02-28 | 0.062 | 43,276,000 | +100,000 | 0.38% | 2,683,112 |
| 2023-02-27 | 2023-02-23 | 0.064 | 43,176,000 | -20,000 | 0.38% | 2,763,264 |
| 2023-02-21 | 2023-02-17 | 0.067 | 43,196,000 | -90,000 | 0.38% | 2,894,132 |
| 2023-02-20 | 2023-02-16 | 0.067 | 43,286,000 | +100,000 | 0.38% | 2,900,162 |
| 2023-02-17 | 2023-02-15 | 0.070 | 43,186,000 | +20,000 | 0.38% | 3,023,020 |
| 2023-02-14 | 2023-02-10 | 0.072 | 43,166,000 | -410,000 | 0.38% | 3,107,952 |
| 2023-01-16 | 2023-01-12 | 0.068 | 43,576,000 | +100,000 | 0.38% | 2,963,168 |
| 2023-01-12 | 2023-01-10 | 0.073 | 43,476,000 | -8,000 | 0.38% | 3,173,748 |
| 2022-12-30 | 2022-12-28 | 0.088 | 43,484,000 | -80,000 | 0.38% | 3,826,592 |
| 2022-12-29 | 2022-12-23 | 0.084 | 43,564,000 | +100,000 | 0.38% | 3,659,376 |
| 2022-12-21 | 2022-12-19 | 0.091 | 43,464,000 | -10,000 | 0.38% | 3,955,224 |
| 2022-12-20 | 2022-12-16 | 0.091 | 43,474,000 | -10,000 | 0.38% | 3,956,134 |
| 2022-12-19 | 2022-12-15 | 0.093 | 43,484,000 | -410,000 | 0.38% | 4,044,012 |
| 2022-12-14 | 2022-12-12 | 0.064 | 43,894,000 | +10,000 | 0.39% | 2,809,216 |
| 2022-12-12 | 2022-12-08 | 0.060 | 43,884,000 | +110,000 | 0.38% | 2,633,040 |
| 2022-12-09 | 2022-12-07 | 0.061 | 43,774,000 | +10,000 | 0.38% | 2,670,214 |
| 2022-12-08 | 2022-12-06 | 0.063 | 43,764,000 | +1,000,000 | 0.38% | 2,757,132 |
| 2022-11-23 | 2022-11-21 | 0.063 | 42,764,000 | +300,000 | 0.38% | 2,694,132 |
| 2022-11-21 | 2022-11-17 | 0.060 | 42,464,000 | +200,000 | 0.37% | 2,547,840 |
| 2022-11-11 | 2022-11-09 | 0.055 | 42,264,000 | +200,000 | 0.37% | 2,324,520 |
| 2022-11-09 | 2022-11-07 | 0.056 | 42,064,000 | +300,000 | 0.37% | 2,355,584 |
| 2022-09-29 | 2022-09-27 | 0.065 | 41,764,000 | +60,000 | 0.37% | 2,714,660 |
| 2022-09-26 | 2022-09-22 | 0.066 | 41,704,000 | +10,000 | 0.37% | 2,752,464 |
| 2022-08-25 | 2022-08-23 | 0.077 | 41,694,000 | -60,000 | 0.37% | 3,210,438 |
| 2022-08-19 | 2022-08-17 | 0.072 | 41,754,000 | -200,000 | 0.37% | 3,006,288 |
| 2022-08-18 | 2022-08-16 | 0.063 | 41,954,000 | +100,000 | 0.37% | 2,643,102 |
| 2022-07-29 | 2022-07-27 | 0.069 | 41,854,000 | +500,000 | 0.37% | 2,887,926 |
| 2022-07-27 | 2022-07-25 | 0.066 | 41,354,000 | +100,000 | 0.36% | 2,729,364 |
| 2022-07-26 | 2022-07-22 | 0.066 | 41,254,000 | +100,000 | 0.36% | 2,722,764 |
| 2022-07-19 | 2022-07-15 | 0.069 | 41,154,000 | +100,000 | 0.36% | 2,839,626 |
| 2022-07-18 | 2022-07-14 | 0.073 | 41,054,000 | +90,000 | 0.36% | 2,996,942 |
| 2022-07-11 | 2022-07-07 | 0.068 | 40,964,000 | +250,000 | 0.36% | 2,785,552 |
| 2022-06-29 | 2022-06-27 | 0.070 | 40,714,000 | -180,000 | 0.36% | 2,849,980 |
| 2022-06-28 | 2022-06-24 | 0.068 | 40,894,000 | +340,000 | 0.36% | 2,780,792 |
| 2022-06-27 | 2022-06-23 | 0.068 | 40,554,000 | -500,000 | 0.36% | 2,757,672 |
| 2022-06-23 | 2022-06-21 | 0.069 | 41,054,000 | +270,000 | 0.36% | 2,832,726 |
| 2022-06-22 | 2022-06-20 | 0.073 | 40,784,000 | -460,000 | 0.36% | 2,977,232 |
| 2022-06-20 | 2022-06-16 | 0.069 | 41,244,000 | +200,000 | 0.36% | 2,845,836 |
| 2022-06-16 | 2022-06-14 | 0.069 | 41,044,000 | +30,000 | 0.36% | 2,832,036 |
| 2022-06-14 | 2022-06-10 | 0.072 | 41,014,000 | -930,000 | 0.36% | 2,953,008 |
| 2022-06-10 | 2022-06-08 | 0.071 | 41,944,000 | +110,000 | 0.37% | 2,978,024 |
| 2022-06-07 | 2022-06-02 | 0.069 | 41,834,000 | -480,000 | 0.37% | 2,886,546 |
| 2022-06-02 | 2022-05-31 | 0.071 | 42,314,000 | -60,000 | 0.37% | 3,004,294 |
| 2022-05-31 | 2022-05-27 | 0.070 | 42,374,000 | +60,000 | 0.37% | 2,966,180 |
| 2022-05-26 | 2022-05-24 | 0.070 | 42,314,000 | -480,000 | 0.37% | 2,961,980 |
| 2022-05-19 | 2022-05-17 | 0.072 | 42,794,000 | +1,036,000 | 0.38% | 3,081,168 |
| 2022-05-18 | 2022-05-16 | 0.077 | 41,758,000 | +940,000 | 0.37% | 3,215,366 |
| 2022-05-05 | 2022-05-03 | 0.075 | 40,818,000 | -360,000 | 0.36% | 3,061,350 |
| 2022-05-04 | 2022-04-29 | 0.074 | 41,178,000 | -20,000 | 0.36% | 3,047,172 |
| 2022-04-21 | 2022-04-19 | 0.074 | 41,198,000 | +270,000 | 0.36% | 3,048,652 |
| 2022-04-20 | 2022-04-14 | 0.078 | 40,928,000 | +40,000 | 0.36% | 3,192,384 |
| 2022-04-19 | 2022-04-13 | 0.078 | 40,888,000 | +120,000 | 0.36% | 3,189,264 |
| 2022-04-14 | 2022-04-12 | 0.078 | 40,768,000 | +20,000 | 0.36% | 3,179,904 |
| 2022-04-13 | 2022-04-11 | 0.078 | 40,748,000 | +430,000 | 0.36% | 3,178,344 |
| 2022-04-07 | 2022-04-04 | 0.078 | 40,318,000 | +100,000 | 0.35% | 3,144,804 |
| 2022-03-31 | 2022-03-29 | 0.080 | 40,218,000 | +1,000,000 | 0.35% | 3,217,440 |
| 2022-03-28 | 2022-03-24 | 0.082 | 39,218,000 | -430,000 | 0.34% | 3,215,876 |
| 2022-03-25 | 2022-03-23 | 0.080 | 39,648,000 | -860,000 | 0.35% | 3,171,840 |
| 2022-03-21 | 2022-03-17 | 0.076 | 40,508,000 | +460,000 | 0.36% | 3,078,608 |
| 2022-03-17 | 2022-03-15 | 0.073 | 40,048,000 | +100,000 | 0.35% | 2,923,504 |
| 2022-03-11 | 2022-03-09 | 0.079 | 39,948,000 | +430,000 | 0.35% | 3,155,892 |
| 2022-03-10 | 2022-03-08 | 0.080 | 39,518,000 | +410,000 | 0.35% | 3,161,440 |
| 2022-03-09 | 2022-03-07 | 0.081 | 39,108,000 | +410,000 | 0.34% | 3,167,748 |
| 2022-03-03 | 2022-03-01 | 0.082 | 38,698,000 | +50,000 | 0.34% | 3,173,236 |
| 2022-03-02 | 2022-02-28 | 0.082 | 38,648,000 | +430,000 | 0.34% | 3,169,136 |
| 2022-02-28 | 2022-02-24 | 0.081 | 38,218,000 | +510,000 | 0.34% | 3,095,658 |
| 2022-02-25 | 2022-02-23 | 0.085 | 37,708,000 | +60,000 | 0.33% | 3,205,180 |
| 2022-02-22 | 2022-02-18 | 0.088 | 37,648,000 | +620,000 | 0.33% | 3,313,024 |
| 2022-02-21 | 2022-02-17 | 0.078 | 37,028,000 | +2,670,000 | 0.32% | 2,888,184 |
| 2022-02-17 | 2022-02-15 | 0.083 | 34,358,000 | +820,000 | 0.30% | 2,851,714 |
| 2022-02-16 | 2022-02-14 | 0.086 | 33,538,000 | +30,000 | 0.29% | 2,884,268 |
| 2022-02-11 | 2022-02-09 | 0.089 | 33,508,000 | +40,000 | 0.29% | 2,982,212 |
| 2022-02-10 | 2022-02-08 | 0.086 | 33,468,000 | +290,000 | 0.29% | 2,878,248 |
| 2022-02-09 | 2022-02-07 | 0.085 | 33,178,000 | +10,000 | 0.29% | 2,820,130 |
| 2022-02-08 | 2022-02-04 | 0.086 | 33,168,000 | +2,060,000 | 0.29% | 2,852,448 |
| 2022-02-04 | 2022-01-27 | 0.083 | 31,108,000 | +1,300,000 | 0.27% | 2,581,964 |
| 2022-01-27 | 2022-01-25 | 0.086 | 29,808,000 | -10,000 | 0.26% | 2,563,488 |
| 2022-01-26 | 2022-01-24 | 0.085 | 29,818,000 | -420,000 | 0.26% | 2,534,530 |
| 2022-01-24 | 2022-01-20 | 0.082 | 30,238,000 | +500,000 | 0.27% | 2,479,516 |
| 2022-01-18 | 2022-01-14 | 0.083 | 29,738,000 | -880,000 | 0.26% | 2,468,254 |
| 2022-01-13 | 2022-01-11 | 0.083 | 30,618,000 | +560,000 | 0.27% | 2,541,294 |
| 2022-01-11 | 2022-01-07 | 0.086 | 30,058,000 | -10,000 | 0.26% | 2,584,988 |
| 2022-01-10 | 2022-01-06 | 0.083 | 30,068,000 | +1,370,000 | 0.26% | 2,495,644 |
| 2022-01-07 | 2022-01-05 | 0.084 | 28,698,000 | +1,000,000 | 0.25% | 2,410,632 |
| 2022-01-04 | 2021-12-31 | 0.081 | 27,698,000 | +680,000 | 0.24% | 2,243,538 |
| 2021-12-29 | 2021-12-24 | 0.085 | 27,018,000 | +540,000 | 0.24% | 2,296,530 |
| 2021-12-28 | 2021-12-22 | 0.085 | 26,478,000 | +160,000 | 0.23% | 2,250,630 |
| 2021-12-16 | 2021-12-14 | 0.093 | 26,318,000 | +1,150,000 | 0.23% | 2,447,574 |
| 2021-12-09 | 2021-12-07 | 0.097 | 25,168,000 | +120,000 | 0.22% | 2,441,296 |
| 2021-12-08 | 2021-12-06 | 0.093 | 25,048,000 | -10,000 | 0.22% | 2,329,464 |
| 2021-12-06 | 2021-12-02 | 0.097 | 25,058,000 | +360,000 | 0.22% | 2,430,626 |
| 2021-12-03 | 2021-12-01 | 0.095 | 24,698,000 | +370,000 | 0.22% | 2,346,310 |
| 2021-11-26 | 2021-11-24 | 0.090 | 24,328,000 | +170,000 | 0.21% | 2,189,520 |
| 2021-11-09 | 2021-11-05 | 0.087 | 24,158,000 | +320,000 | 0.21% | 2,101,746 |
| 2021-11-08 | 2021-11-04 | 0.087 | 23,838,000 | +40,000 | 0.21% | 2,073,906 |
| 2021-11-05 | 2021-11-03 | 0.085 | 23,798,000 | +40,000 | 0.21% | 2,022,830 |
| 2021-11-04 | 2021-11-02 | 0.087 | 23,758,000 | +520,000 | 0.21% | 2,066,946 |
| 2021-11-03 | 2021-11-01 | 0.088 | 23,238,000 | +10,000 | 0.20% | 2,044,944 |
| 2021-11-01 | 2021-10-28 | 0.088 | 23,228,000 | +1,780,000 | 0.20% | 2,044,064 |
| 2021-10-29 | 2021-10-27 | 0.088 | 21,448,000 | +90,000 | 0.19% | 1,887,424 |
| 2021-10-27 | 2021-10-25 | 0.090 | 21,358,000 | +200,000 | 0.19% | 1,922,220 |
| 2021-10-21 | 2021-10-19 | 0.090 | 21,158,000 | -210,000 | 0.19% | 1,904,220 |
| 2021-10-20 | 2021-10-18 | 0.088 | 21,368,000 | -90,000 | 0.19% | 1,880,384 |
| 2021-10-15 | 2021-10-11 | 0.088 | 21,458,000 | +1,180,000 | 0.19% | 1,888,304 |
| 2021-10-12 | 2021-10-08 | 0.088 | 20,278,000 | -30,000 | 0.18% | 1,784,464 |
| 2021-10-11 | 2021-10-07 | 0.088 | 20,308,000 | +1,060,000 | 0.18% | 1,787,104 |
| 2021-10-07 | 2021-10-05 | 0.088 | 19,248,000 | +390,000 | 0.17% | 1,693,824 |
| 2021-10-06 | 2021-10-04 | 0.086 | 18,858,000 | +370,000 | 0.17% | 1,621,788 |
| 2021-10-05 | 2021-09-30 | 0.087 | 18,488,000 | +300,000 | 0.16% | 1,608,456 |
| 2021-09-30 | 2021-09-28 | 0.086 | 18,188,000 | -440,000 | 0.16% | 1,564,168 |
| 2021-09-29 | 2021-09-27 | 0.086 | 18,628,000 | -440,000 | 0.16% | 1,602,008 |
| 2021-09-28 | 2021-09-24 | 0.086 | 19,068,000 | -440,000 | 0.17% | 1,639,848 |
| 2021-09-23 | 2021-09-20 | 0.076 | 19,508,000 | -470,000 | 0.17% | 1,482,608 |
| 2021-09-20 | 2021-09-16 | 0.078 | 19,978,000 | +70,000 | 0.18% | 1,558,284 |
| 2021-09-17 | 2021-09-15 | 0.081 | 19,908,000 | +390,000 | 0.17% | 1,612,548 |
| 2021-09-16 | 2021-09-14 | 0.080 | 19,518,000 | +200,000 | 0.17% | 1,561,440 |
| 2021-09-15 | 2021-09-13 | 0.083 | 19,318,000 | +200,000 | 0.17% | 1,603,394 |
| 2021-09-06 | 2021-09-02 | 0.082 | 19,118,000 | +50,000 | 0.17% | 1,567,676 |
| 2021-09-03 | 2021-09-01 | 0.084 | 19,068,000 | +450,000 | 0.17% | 1,601,712 |
| 2021-08-30 | 2021-08-26 | 0.093 | 18,618,000 | +1,640,000 | 0.16% | 1,731,474 |
| 2021-08-25 | 2021-08-23 | 0.083 | 16,978,000 | +40,000 | 0.15% | 1,409,174 |
| 2021-08-24 | 2021-08-20 | 0.085 | 16,938,000 | -360,000 | 0.15% | 1,439,730 |
| 2021-08-23 | 2021-08-19 | 0.083 | 17,298,000 | -150,000 | 0.15% | 1,435,734 |
| 2021-08-20 | 2021-08-18 | 0.082 | 17,448,000 | +1,260,000 | 0.15% | 1,430,736 |
| 2021-08-19 | 2021-08-17 | 0.086 | 16,188,000 | +450,000 | 0.14% | 1,392,168 |
| 2021-08-17 | 2021-08-13 | 0.080 | 15,738,000 | +200,000 | 0.14% | 1,259,040 |
| 2021-08-16 | 2021-08-12 | 0.080 | 15,538,000 | -800,000 | 0.14% | 1,243,040 |
| 2021-08-13 | 2021-08-11 | 0.078 | 16,338,000 | +460,000 | 0.14% | 1,274,364 |
| 2021-08-10 | 2021-08-06 | 0.075 | 15,878,000 | +200,000 | 0.14% | 1,190,850 |
| 2021-08-02 | 2021-07-29 | 0.079 | 15,678,000 | -400,000 | 0.14% | 1,238,562 |
| 2021-07-15 | 2021-07-13 | 0.087 | 16,078,000 | -300,000 | 0.14% | 1,398,786 |
| 2021-07-06 | 2021-07-02 | 0.092 | 16,378,000 | +90,000 | 0.14% | 1,506,776 |
| 2021-07-02 | 2021-06-29 | 0.088 | 16,288,000 | +510,000 | 0.14% | 1,433,344 |
| 2021-06-07 | 2021-06-03 | 0.096 | 15,778,000 | +300,000 | 0.14% | 1,514,688 |
| 2021-06-04 | 2021-06-02 | 0.091 | 15,478,000 | +10,000 | 0.14% | 1,408,498 |
| 2021-05-05 | 2021-05-03 | 0.090 | 15,468,000 | +1,647,379 | 0.14% | 1,392,120 |
| 2021-05-03 | 2021-04-29 | 0.089 | 13,820,621 | -50,000 | 0.12% | 1,230,035 |
| 2021-04-30 | 2021-04-28 | 0.089 | 13,870,621 | +50,000 | 0.12% | 1,234,485 |
| 2021-03-29 | 2021-03-25 | 0.089 | 13,820,621 | +90,000 | 0.12% | 1,230,035 |
| 2021-03-25 | 2021-03-23 | 0.100 | 13,730,621 | -30,000 | 0.12% | 1,373,062 |
| 2021-03-09 | 2021-03-05 | 0.088 | 13,760,621 | -130,000 | 0.12% | 1,210,935 |
| 2021-03-02 | 2021-02-26 | 0.087 | 13,890,621 | -840,000 | 0.12% | 1,208,484 |
| 2021-03-01 | 2021-02-25 | 0.094 | 14,730,621 | +30,000 | 0.13% | 1,384,678 |
| 2021-02-26 | 2021-02-24 | 0.095 | 14,700,621 | -100,000 | 0.13% | 1,396,559 |
| 2021-02-25 | 2021-02-23 | 0.098 | 14,800,621 | -50,000 | 0.13% | 1,450,461 |
| 2021-02-24 | 2021-02-22 | 0.096 | 14,850,621 | +770,000 | 0.13% | 1,425,660 |
| 2021-02-23 | 2021-02-19 | 0.114 | 14,080,621 | -240,000 | 0.12% | 1,605,191 |
| 2021-02-22 | 2021-02-18 | 0.120 | 14,320,621 | +2,350,000 | 0.13% | 1,718,475 |
| 2021-02-19 | 2021-02-17 | 0.094 | 11,970,621 | +10,000 | 0.11% | 1,125,238 |
| 2021-02-16 | 2021-02-09 | 0.076 | 11,960,621 | +80,000 | 0.10% | 909,007 |
| 2021-02-04 | 2021-02-02 | 0.075 | 11,880,621 | +50,000 | 0.10% | 891,047 |
| 2021-02-03 | 2021-02-01 | 0.077 | 11,830,621 | +220,000 | 0.10% | 910,958 |
| 2021-02-02 | 2021-01-29 | 0.085 | 11,610,621 | -20,000 | 0.10% | 986,903 |
| 2021-02-01 | 2021-01-28 | 0.088 | 11,630,621 | +220,000 | 0.10% | 1,023,495 |
| 2021-01-28 | 2021-01-26 | 0.091 | 11,410,621 | -10,000 | 0.10% | 1,038,367 |
| 2021-01-27 | 2021-01-25 | 0.085 | 11,420,621 | +30,000 | 0.10% | 970,753 |
| 2021-01-26 | 2021-01-22 | 0.071 | 11,390,621 | -450,000 | 0.10% | 808,734 |
| 2021-01-25 | 2021-01-21 | 0.065 | 11,840,621 | +206,621 | 0.10% | 769,640 |
| 2021-01-14 | 2021-01-12 | 0.070 | 11,634,000 | -100,000 | 0.10% | 814,380 |
| 2021-01-13 | 2021-01-11 | 0.070 | 11,734,000 | +580,000 | 0.10% | 821,380 |
| 2021-01-12 | 2021-01-08 | 0.066 | 11,154,000 | +20,000 | 0.10% | 736,164 |
| 2021-01-06 | 2021-01-04 | 0.076 | 11,134,000 | -100,000 | 0.10% | 846,184 |
| 2020-11-16 | 2020-11-12 | 0.105 | 11,234,000 | -100,000 | 0.10% | 1,179,570 |
| 2020-11-13 | 2020-11-11 | 0.098 | 11,334,000 | -100,000 | 0.10% | 1,110,732 |
| 2020-11-10 | 2020-11-06 | 0.097 | 11,434,000 | +10,000 | 0.10% | 1,109,098 |
| 2020-11-09 | 2020-11-05 | 0.099 | 11,424,000 | -60,000 | 0.10% | 1,130,976 |
| 2020-11-06 | 2020-11-04 | 0.099 | 11,484,000 | +30,000 | 0.10% | 1,136,916 |
| 2020-11-03 | 2020-10-30 | 0.100 | 11,454,000 | -170,000 | 0.10% | 1,145,400 |
| 2020-11-02 | 2020-10-29 | 0.099 | 11,624,000 | +150,000 | 0.10% | 1,150,776 |
| 2020-10-30 | 2020-10-28 | 0.101 | 11,474,000 | +20,000 | 0.10% | 1,158,874 |
| 2020-10-20 | 2020-10-16 | 0.111 | 11,454,000 | +180,000 | 0.10% | 1,271,394 |
| 2020-10-19 | 2020-10-15 | 0.106 | 11,274,000 | -60,000 | 0.10% | 1,195,044 |
| 2020-10-16 | 2020-10-14 | 0.108 | 11,334,000 | +60,000 | 0.10% | 1,224,072 |
| 2020-10-15 | 2020-10-12 | 0.105 | 11,274,000 | -30,000 | 0.10% | 1,183,770 |
| 2020-10-14 | 2020-10-09 | 0.108 | 11,304,000 | +20,000 | 0.10% | 1,220,832 |
| 2020-10-12 | 2020-10-08 | 0.110 | 11,284,000 | +200,000 | 0.10% | 1,241,240 |
| 2020-10-09 | 2020-10-07 | 0.098 | 11,084,000 | +10,000 | 0.10% | 1,086,232 |
| 2020-10-08 | 2020-10-06 | 0.098 | 11,074,000 | -1,854,000 | 0.10% | 1,085,252 |
| 2020-10-06 | 2020-09-30 | 0.100 | 12,928,000 | +10,000 | 0.11% | 1,292,800 |
| 2020-10-05 | 2020-09-29 | 0.100 | 12,918,000 | -10,000 | 0.11% | 1,291,800 |
| 2020-09-30 | 2020-09-28 | 0.101 | 12,928,000 | +1,330,000 | 0.11% | 1,305,728 |
| 2020-09-29 | 2020-09-25 | 0.140 | 11,598,000 | -490,000 | 0.10% | 1,623,720 |
| 2019-04-01 | 2019-03-28 | 0.137 | 12,088,000 | -10,000 | 0.11% | 1,656,056 |
| 2019-03-19 | 2019-03-15 | 0.146 | 12,098,000 | -70,000 | 0.11% | 1,766,308 |
| 2019-03-11 | 2019-03-07 | 0.150 | 12,168,000 | -700,000 | 0.11% | 1,825,200 |
| 2019-03-08 | 2019-03-06 | 0.150 | 12,868,000 | -30,000 | 0.11% | 1,930,200 |
| 2019-03-06 | 2019-03-04 | 0.153 | 12,898,000 | +620,000 | 0.11% | 1,973,394 |
| 2019-02-25 | 2019-02-21 | 0.141 | 12,278,000 | +100,000 | 0.11% | 1,731,198 |
| 2019-02-22 | 2019-02-20 | 0.141 | 12,178,000 | +100,000 | 0.11% | 1,717,098 |
| 2019-02-21 | 2019-02-19 | 0.147 | 12,078,000 | -10,000 | 0.11% | 1,775,466 |
| 2019-02-14 | 2019-02-12 | 0.130 | 12,088,000 | +20,000 | 0.11% | 1,571,440 |
| 2019-02-13 | 2019-02-11 | 0.132 | 12,068,000 | +10,000 | 0.11% | 1,592,976 |
| 2019-02-12 | 2019-02-08 | 0.130 | 12,058,000 | +10,000 | 0.11% | 1,567,540 |
| 2019-02-08 | 2019-01-31 | 0.134 | 12,048,000 | -30,000 | 0.11% | 1,614,432 |
| 2019-01-24 | 2019-01-22 | 0.135 | 12,078,000 | +390,000 | 0.11% | 1,630,530 |
| 2019-01-22 | 2019-01-18 | 0.135 | 11,688,000 | -10,000 | 0.10% | 1,577,880 |
| 2019-01-21 | 2019-01-17 | 0.137 | 11,698,000 | -10,000 | 0.10% | 1,602,626 |
| 2019-01-18 | 2019-01-16 | 0.139 | 11,708,000 | -110,000 | 0.10% | 1,627,412 |
| 2019-01-17 | 2019-01-15 | 0.139 | 11,818,000 | -10,000 | 0.10% | 1,642,702 |
| 2019-01-15 | 2019-01-11 | 0.139 | 11,828,000 | -10,000 | 0.10% | 1,644,092 |
| 2019-01-09 | 2019-01-07 | 0.136 | 11,838,000 | +1,410,000 | 0.10% | 1,609,968 |
| 2019-01-03 | 2018-12-31 | 0.138 | 10,428,000 | +260,000 | 0.09% | 1,439,064 |
| 2019-01-02 | 2018-12-27 | 0.138 | 10,168,000 | +70,000 | 0.09% | 1,403,184 |
| 2018-12-27 | 2018-12-20 | 0.146 | 10,098,000 | +850,000 | 0.09% | 1,474,308 |
| 2018-12-21 | 2018-12-19 | 0.152 | 9,248,000 | +320,000 | 0.08% | 1,405,696 |
| 2018-12-20 | 2018-12-18 | 0.153 | 8,928,000 | -70,000 | 0.08% | 1,365,984 |
| 2018-12-19 | 2018-12-17 | 0.153 | 8,998,000 | -150,000 | 0.08% | 1,376,694 |
| 2018-12-17 | 2018-12-13 | 0.153 | 9,148,000 | +60,000 | 0.08% | 1,399,644 |
| 2018-12-12 | 2018-12-10 | 0.155 | 9,088,000 | +40,000 | 0.08% | 1,408,640 |
| 2018-12-07 | 2018-12-05 | 0.164 | 9,048,000 | +330,000 | 0.08% | 1,483,872 |
| 2018-12-05 | 2018-12-03 | 0.182 | 8,718,000 | +240,000 | 0.08% | 1,586,676 |
| 2018-12-03 | 2018-11-29 | 0.180 | 8,478,000 | -360,000 | 0.07% | 1,526,040 |
| 2018-11-30 | 2018-11-28 | 0.178 | 8,838,000 | -380,000 | 0.08% | 1,573,164 |
| 2018-11-29 | 2018-11-27 | 0.162 | 9,218,000 | -10,000 | 0.08% | 1,493,316 |
| 2018-11-27 | 2018-11-23 | 0.155 | 9,228,000 | +10,000 | 0.08% | 1,430,340 |
| 2018-11-26 | 2018-11-22 | 0.160 | 9,218,000 | -100,000 | 0.08% | 1,474,880 |
| 2018-11-23 | 2018-11-21 | 0.153 | 9,318,000 | +30,000 | 0.08% | 1,425,654 |
| 2018-11-22 | 2018-11-20 | 0.157 | 9,288,000 | +20,000 | 0.08% | 1,458,216 |
| 2018-11-20 | 2018-11-16 | 0.129 | 9,268,000 | -200,000 | 0.08% | 1,195,572 |
| 2018-11-12 | 2018-11-08 | 0.127 | 9,468,000 | -100,000 | 0.08% | 1,202,436 |
| 2018-10-30 | 2018-10-26 | 0.128 | 9,568,000 | -80,000 | 0.08% | 1,224,704 |
| 2018-10-29 | 2018-10-25 | 0.123 | 9,648,000 | -20,000 | 0.08% | 1,186,704 |
| 2018-10-25 | 2018-10-23 | 0.130 | 9,668,000 | +200,000 | 0.08% | 1,256,840 |
| 2018-10-24 | 2018-10-22 | 0.144 | 9,468,000 | +50,000 | 0.08% | 1,363,392 |
| 2018-10-23 | 2018-10-19 | 0.143 | 9,418,000 | +50,000 | 0.08% | 1,346,774 |
| 2018-10-11 | 2018-10-09 | 0.180 | 9,368,000 | +110,000 | 0.08% | 1,686,240 |
| 2018-10-10 | 2018-10-08 | 0.169 | 9,258,000 | +400,000 | 0.08% | 1,564,602 |
| 2018-10-05 | 2018-10-03 | 0.195 | 8,858,000 | +180,000 | 0.08% | 1,727,310 |
| 2018-09-28 | 2018-09-26 | 0.197 | 8,678,000 | +20,000 | 0.08% | 1,709,566 |
| 2018-09-12 | 2018-09-10 | 0.195 | 8,658,000 | +120,000 | 0.08% | 1,688,310 |
| 2018-09-06 | 2018-09-04 | 0.218 | 8,538,000 | -140,000 | 0.07% | 1,861,284 |
| 2018-08-27 | 2018-08-23 | 0.215 | 8,678,000 | +46,000 | 0.08% | 1,865,770 |
| 2018-08-24 | 2018-08-22 | 0.218 | 8,632,000 | -510,000 | 0.08% | 1,881,776 |
| 2018-08-23 | 2018-08-21 | 0.220 | 9,142,000 | +40,000 | 0.08% | 2,011,240 |
| 2018-08-22 | 2018-08-20 | 0.219 | 9,102,000 | -270,000 | 0.08% | 1,993,338 |
| 2018-08-21 | 2018-08-17 | 0.219 | 9,372,000 | -160,000 | 0.08% | 2,052,468 |
| 2018-08-20 | 2018-08-16 | 0.215 | 9,532,000 | -300,000 | 0.08% | 2,049,380 |
| 2018-08-17 | 2018-08-15 | 0.222 | 9,832,000 | -220,000 | 0.09% | 2,182,704 |
| 2018-08-15 | 2018-08-13 | 0.227 | 10,052,000 | -240,000 | 0.09% | 2,281,804 |
| 2018-08-01 | 2018-07-30 | 0.219 | 10,292,000 | +50,000 | 0.09% | 2,253,948 |
| 2018-07-19 | 2018-07-17 | 0.245 | 10,242,000 | -20,000 | 0.09% | 2,509,290 |
| 2018-07-17 | 2018-07-13 | 0.240 | 10,262,000 | +220,000 | 0.09% | 2,462,880 |
| 2018-07-16 | 2018-07-12 | 0.210 | 10,042,000 | +480,000 | 0.09% | 2,108,820 |
| 2018-07-13 | 2018-07-11 | 0.213 | 9,562,000 | -40,000 | 0.08% | 2,036,706 |
| 2018-07-12 | 2018-07-10 | 0.225 | 9,602,000 | +220,000 | 0.08% | 2,160,450 |
| 2018-07-11 | 2018-07-09 | 0.238 | 9,382,000 | +520,000 | 0.08% | 2,232,916 |
| 2018-07-09 | 2018-07-05 | 0.242 | 8,862,000 | +580,000 | 0.08% | 2,144,604 |
| 2018-07-06 | 2018-07-04 | 0.255 | 8,282,000 | +60,000 | 0.07% | 2,111,910 |
| 2018-07-05 | 2018-07-03 | 0.270 | 8,222,000 | +400,000 | 0.07% | 2,219,940 |
| 2018-07-03 | 2018-06-28 | 0.280 | 7,822,000 | +160,000 | 0.07% | 2,190,160 |
| 2018-06-28 | 2018-06-26 | 0.285 | 7,662,000 | +120,000 | 0.07% | 2,183,670 |
| 2018-06-27 | 2018-06-25 | 0.290 | 7,542,000 | -240,000 | 0.07% | 2,187,180 |
| 2018-06-21 | 2018-06-19 | 0.285 | 7,782,000 | +140,000 | 0.07% | 2,217,870 |
| 2018-06-20 | 2018-06-15 | 0.305 | 7,642,000 | +360,000 | 0.07% | 2,330,810 |
| 2018-06-14 | 2018-06-12 | 0.315 | 7,282,000 | -300,000 | 0.06% | 2,293,830 |
| 2018-06-04 | 2018-05-31 | 0.315 | 7,582,000 | +60,000 | 0.07% | 2,388,330 |
| 2018-05-28 | 2018-05-24 | 0.325 | 7,522,000 | +30,000 | 0.07% | 2,444,650 |
| 2018-05-25 | 2018-05-23 | 0.325 | 7,492,000 | +30,000 | 0.07% | 2,434,900 |
| 2018-05-24 | 2018-05-21 | 0.330 | 7,462,000 | -150,000 | 0.07% | 2,462,460 |
| 2018-05-23 | 2018-05-18 | 0.325 | 7,612,000 | -210,000 | 0.07% | 2,473,900 |
| 2018-05-14 | 2018-05-10 | 0.325 | 7,822,000 | +300,000 | 0.07% | 2,542,150 |
| 2018-05-04 | 2018-05-02 | 0.310 | 7,522,000 | +100,000 | 0.07% | 2,331,820 |
| 2018-05-03 | 2018-04-30 | 0.300 | 7,422,000 | -100,000 | 0.07% | 2,226,600 |
| 2018-04-25 | 2018-04-23 | 0.310 | 7,522,000 | -10,000 | 0.07% | 2,331,820 |
| 2018-04-17 | 2018-04-13 | 0.320 | 7,532,000 | +50,000 | 0.07% | 2,410,240 |
| 2018-04-16 | 2018-04-12 | 0.325 | 7,482,000 | -100,000 | 0.07% | 2,431,650 |
| 2018-04-12 | 2018-04-10 | 0.325 | 7,582,000 | -310,000 | 0.07% | 2,464,150 |
| 2018-04-11 | 2018-04-09 | 0.310 | 7,892,000 | +410,000 | 0.07% | 2,446,520 |
| 2018-04-10 | 2018-04-06 | 0.305 | 7,482,000 | +50,000 | 0.07% | 2,282,010 |
| 2018-04-09 | 2018-04-04 | 0.300 | 7,432,000 | +470,000 | 0.07% | 2,229,600 |
| 2018-04-03 | 2018-03-28 | 0.325 | 6,962,000 | +90,000 | 0.06% | 2,262,650 |
| 2018-03-29 | 2018-03-27 | 0.345 | 6,872,000 | -50,000 | 0.06% | 2,370,840 |
| 2018-03-28 | 2018-03-26 | 0.350 | 6,922,000 | +880,000 | 0.06% | 2,422,700 |
| 2018-03-27 | 2018-03-23 | 0.335 | 6,042,000 | -630,000 | 0.05% | 2,024,070 |
| 2018-03-23 | 2018-03-21 | 0.360 | 6,672,000 | -30,000 | 0.06% | 2,401,920 |
| 2018-03-22 | 2018-03-20 | 0.375 | 6,702,000 | -210,000 | 0.06% | 2,513,250 |
| 2018-03-21 | 2018-03-19 | 0.360 | 6,912,000 | -50,000 | 0.06% | 2,488,320 |
| 2018-03-19 | 2018-03-15 | 0.330 | 6,962,000 | -40,000 | 0.06% | 2,297,460 |
| 2018-03-16 | 2018-03-14 | 0.330 | 7,002,000 | +100,000 | 0.06% | 2,310,660 |
| 2018-03-15 | 2018-03-13 | 0.320 | 6,902,000 | +30,000 | 0.06% | 2,208,640 |
| 2018-03-14 | 2018-03-12 | 0.340 | 6,872,000 | -30,000 | 0.06% | 2,336,480 |
| 2018-03-13 | 2018-03-09 | 0.330 | 6,902,000 | -20,000 | 0.06% | 2,277,660 |
| 2018-03-07 | 2018-03-05 | 0.300 | 6,922,000 | +20,000 | 0.06% | 2,076,600 |
| 2018-03-01 | 2018-02-27 | 0.305 | 6,902,000 | +120,000 | 0.06% | 2,105,110 |
| 2018-02-14 | 2018-02-12 | 0.305 | 6,782,000 | -80,000 | 0.06% | 2,068,510 |
| 2018-02-13 | 2018-02-09 | 0.285 | 6,862,000 | +40,000 | 0.06% | 1,955,670 |
| 2018-02-08 | 2018-02-06 | 0.295 | 6,822,000 | -2,000,000 | 0.06% | 2,012,490 |
| 2018-02-06 | 2018-02-02 | 0.330 | 8,822,000 | -240,000 | 0.08% | 2,911,260 |
| 2018-02-02 | 2018-01-31 | 0.325 | 9,062,000 | +200,000 | 0.08% | 2,945,150 |
| 2018-01-31 | 2018-01-29 | 0.340 | 8,862,000 | +20,000 | 0.08% | 3,013,080 |
| 2018-01-30 | 2018-01-26 | 0.325 | 8,842,000 | +80,000 | 0.08% | 2,873,650 |
| 2018-01-29 | 2018-01-25 | 0.330 | 8,762,000 | +110,000 | 0.08% | 2,891,460 |
| 2018-01-26 | 2018-01-24 | 0.340 | 8,652,000 | +320,000 | 0.08% | 2,941,680 |
| 2018-01-25 | 2018-01-23 | 0.350 | 8,332,000 | +230,000 | 0.07% | 2,916,200 |
| 2018-01-24 | 2018-01-22 | 0.355 | 8,102,000 | +20,000 | 0.07% | 2,876,210 |
| 2018-01-23 | 2018-01-19 | 0.365 | 8,082,000 | +40,000 | 0.07% | 2,949,930 |
| 2018-01-22 | 2018-01-18 | 0.370 | 8,042,000 | +180,000 | 0.07% | 2,975,540 |
| 2018-01-19 | 2018-01-17 | 0.370 | 7,862,000 | +440,000 | 0.07% | 2,908,940 |
| 2018-01-18 | 2018-01-16 | 0.370 | 7,422,000 | -100,000 | 0.07% | 2,746,140 |
| 2018-01-17 | 2018-01-15 | 0.370 | 7,522,000 | +40,000 | 0.07% | 2,783,140 |
| 2018-01-15 | 2018-01-11 | 0.380 | 7,482,000 | -110,000 | 0.07% | 2,843,160 |
| 2018-01-12 | 2018-01-10 | 0.375 | 7,592,000 | -370,000 | 0.07% | 2,847,000 |
| 2018-01-10 | 2018-01-08 | 0.375 | 7,962,000 | -500,000 | 0.07% | 2,985,750 |
| 2018-01-05 | 2018-01-03 | 0.385 | 8,462,000 | +20,000 | 0.07% | 3,257,870 |
| 2018-01-04 | 2018-01-02 | 0.400 | 8,442,000 | -100,000 | 0.07% | 3,376,800 |
| 2018-01-03 | 2017-12-29 | 0.390 | 8,542,000 | +150,000 | 0.07% | 3,331,380 |
| 2018-01-02 | 2017-12-28 | 0.380 | 8,392,000 | +200,000 | 0.07% | 3,188,960 |
| 2017-12-27 | 2017-12-21 | 0.365 | 8,192,000 | +200,000 | 0.07% | 2,990,080 |
| 2017-12-21 | 2017-12-19 | 0.365 | 7,992,000 | -20,000 | 0.07% | 2,917,080 |
| 2017-12-20 | 2017-12-18 | 0.360 | 8,012,000 | +330,000 | 0.07% | 2,884,320 |
| 2017-12-19 | 2017-12-15 | 0.355 | 7,682,000 | +100,000 | 0.07% | 2,727,110 |
| 2017-12-12 | 2017-12-08 | 0.335 | 7,582,000 | +50,000 | 0.07% | 2,539,970 |
| 2017-12-08 | 2017-12-06 | 0.345 | 7,532,000 | +120,000 | 0.07% | 2,598,540 |
| 2017-12-07 | 2017-12-05 | 0.350 | 7,412,000 | -100,000 | 0.07% | 2,594,200 |
| 2017-12-05 | 2017-12-01 | 0.360 | 7,512,000 | -100,000 | 0.07% | 2,704,320 |
| 2017-11-30 | 2017-11-28 | 0.350 | 7,612,000 | +170,000 | 0.07% | 2,664,200 |
| 2017-11-29 | 2017-11-27 | 0.355 | 7,442,000 | +70,000 | 0.07% | 2,641,910 |
| 2017-11-28 | 2017-11-24 | 0.365 | 7,372,000 | -100,000 | 0.06% | 2,690,780 |
| 2017-11-24 | 2017-11-22 | 0.365 | 7,472,000 | +30,000 | 0.07% | 2,727,280 |
| 2017-11-23 | 2017-11-21 | 0.370 | 7,442,000 | -1,750,000 | 0.07% | 2,753,540 |
| 2017-11-22 | 2017-11-20 | 0.385 | 9,192,000 | -10,000 | 0.08% | 3,538,920 |
| 2017-11-21 | 2017-11-17 | 0.395 | 9,202,000 | -250,000 | 0.08% | 3,634,790 |
| 2017-11-20 | 2017-11-16 | 0.400 | 9,452,000 | +200,000 | 0.08% | 3,780,800 |
| 2017-11-17 | 2017-11-15 | 0.395 | 9,252,000 | -60,000 | 0.08% | 3,654,540 |
| 2017-11-16 | 2017-11-14 | 0.385 | 9,312,000 | +1,940,000 | 0.08% | 3,585,120 |
| 2017-11-15 | 2017-11-13 | 0.390 | 7,372,000 | +260,000 | 0.06% | 2,875,080 |
| 2017-11-14 | 2017-11-10 | 0.400 | 7,112,000 | +670,000 | 0.06% | 2,844,800 |
| 2017-11-13 | 2017-11-09 | 0.415 | 6,442,000 | +50,000 | 0.06% | 2,673,430 |
| 2017-11-09 | 2017-11-07 | 0.450 | 6,392,000 | +490,000 | 0.06% | 2,876,400 |
| 2017-11-07 | 2017-11-03 | 0.460 | 5,902,000 | -360,000 | 0.05% | 2,714,920 |
| 2017-11-06 | 2017-11-02 | 0.445 | 6,262,000 | +140,000 | 0.05% | 2,786,590 |
| 2017-11-03 | 2017-11-01 | 0.445 | 6,122,000 | +300,000 | 0.05% | 2,724,290 |
| 2017-11-02 | 2017-10-31 | 0.455 | 5,822,000 | +10,000 | 0.05% | 2,649,010 |
| 2017-11-01 | 2017-10-30 | 0.450 | 5,812,000 | -260,000 | 0.05% | 2,615,400 |
| 2017-10-31 | 2017-10-27 | 0.425 | 6,072,000 | +300,000 | 0.05% | 2,580,600 |
| 2017-10-30 | 2017-10-26 | 0.435 | 5,772,000 | -3,280,000 | 0.05% | 2,510,820 |
| 2017-10-27 | 2017-10-25 | 0.510 | 9,052,000 | -1,050,000 | 0.08% | 4,616,520 |
| 2017-10-26 | 2017-10-24 | 0.405 | 10,102,000 | -2,120,000 | 0.09% | 4,091,310 |
| 2017-10-25 | 2017-10-23 | 0.380 | 12,222,000 | +200,000 | 0.11% | 4,644,360 |
| 2017-10-24 | 2017-10-20 | 0.375 | 12,022,000 | +200,000 | 0.11% | 4,508,250 |
| 2017-10-23 | 2017-10-19 | 0.365 | 11,822,000 | +100,000 | 0.10% | 4,315,030 |
| 2017-10-20 | 2017-10-18 | 0.380 | 11,722,000 | +110,000 | 0.10% | 4,454,360 |
| 2017-10-09 | 2017-10-04 | 0.360 | 11,612,000 | +120,000 | 0.10% | 4,180,320 |
| 2017-10-06 | 2017-10-03 | 0.365 | 11,492,000 | -100,000 | 0.10% | 4,194,580 |
| 2017-10-04 | 2017-09-29 | 0.365 | 11,592,000 | -60,000 | 0.10% | 4,231,080 |
| 2017-10-03 | 2017-09-28 | 0.360 | 11,652,000 | -140,000 | 0.10% | 4,194,720 |
| 2017-09-29 | 2017-09-27 | 0.365 | 11,792,000 | -20,000 | 0.10% | 4,304,080 |
| 2017-09-28 | 2017-09-26 | 0.365 | 11,812,000 | +170,000 | 0.10% | 4,311,380 |
| 2017-09-27 | 2017-09-25 | 0.360 | 11,642,000 | -300,000 | 0.10% | 4,191,120 |
| 2017-09-25 | 2017-09-21 | 0.355 | 11,942,000 | -50,000 | 0.10% | 4,239,410 |
| 2017-09-22 | 2017-09-20 | 0.350 | 11,992,000 | -180,000 | 0.11% | 4,197,200 |
| 2017-09-21 | 2017-09-19 | 0.335 | 12,172,000 | -520,000 | 0.11% | 4,077,620 |
| 2017-09-19 | 2017-09-15 | 0.335 | 12,692,000 | -130,000 | 0.11% | 4,251,820 |
| 2017-09-18 | 2017-09-14 | 0.345 | 12,822,000 | -60,000 | 0.11% | 4,423,590 |
| 2017-09-15 | 2017-09-13 | 0.355 | 12,882,000 | +910,000 | 0.11% | 4,573,110 |
| 2017-09-13 | 2017-09-11 | 0.335 | 11,972,000 | -10,000 | 0.11% | 4,010,620 |
| 2017-09-12 | 2017-09-08 | 0.335 | 11,982,000 | +10,000 | 0.11% | 4,013,970 |
| 2017-09-11 | 2017-09-07 | 0.325 | 11,972,000 | -70,000 | 0.11% | 3,890,900 |
| 2017-09-01 | 2017-08-30 | 0.330 | 12,042,000 | -10,000 | 0.11% | 3,973,860 |
| 2017-08-29 | 2017-08-25 | 0.330 | 12,052,000 | -140,000 | 0.11% | 3,977,160 |
| 2017-08-28 | 2017-08-24 | 0.340 | 12,192,000 | -280,000 | 0.11% | 4,145,280 |
| 2017-08-25 | 2017-08-22 | 0.305 | 12,472,000 | -70,000 | 0.11% | 3,803,960 |
| 2017-08-15 | 2017-08-11 | 0.290 | 12,542,000 | -460,000 | 0.11% | 3,637,180 |
| 2017-08-04 | 2017-08-02 | 0.300 | 13,002,000 | -260,000 | 0.11% | 3,900,600 |
| 2017-08-03 | 2017-08-01 | 0.285 | 13,262,000 | +60,000 | 0.12% | 3,779,670 |
| 2017-08-02 | 2017-07-31 | 0.280 | 13,202,000 | +500,000 | 0.12% | 3,696,560 |
| 2017-08-01 | 2017-07-28 | 0.285 | 12,702,000 | -300,000 | 0.11% | 3,620,070 |
| 2017-07-31 | 2017-07-27 | 0.280 | 13,002,000 | +70,000 | 0.11% | 3,640,560 |
| 2017-07-28 | 2017-07-26 | 0.295 | 12,932,000 | -50,000 | 0.11% | 3,814,940 |
| 2017-07-25 | 2017-07-21 | 0.300 | 12,982,000 | -830,000 | 0.11% | 3,894,600 |
| 2017-07-24 | 2017-07-20 | 0.305 | 13,812,000 | +8,000 | 0.12% | 4,212,660 |
| 2017-07-20 | 2017-07-18 | 0.315 | 13,804,000 | -100,000 | 0.12% | 4,348,260 |
| 2017-07-18 | 2017-07-14 | 0.315 | 13,904,000 | +300,000 | 0.12% | 4,379,760 |
| 2017-07-17 | 2017-07-13 | 0.315 | 13,604,000 | +100,000 | 0.12% | 4,285,260 |
| 2017-07-13 | 2017-07-11 | 0.325 | 13,504,000 | +100,000 | 0.12% | 4,388,800 |
| 2017-07-12 | 2017-07-10 | 0.320 | 13,404,000 | +280,000 | 0.12% | 4,289,280 |
| 2017-07-11 | 2017-07-07 | 0.315 | 13,124,000 | +100,000 | 0.12% | 4,134,060 |
| 2017-07-10 | 2017-07-06 | 0.315 | 13,024,000 | +100,000 | 0.11% | 4,102,560 |
| 2017-07-07 | 2017-07-05 | 0.325 | 12,924,000 | -50,000 | 0.11% | 4,200,300 |
| 2017-07-06 | 2017-07-04 | 0.320 | 12,974,000 | +600,000 | 0.11% | 4,151,680 |
| 2017-07-05 | 2017-07-03 | 0.330 | 12,374,000 | +650,000 | 0.11% | 4,083,420 |
| 2017-07-04 | 2017-06-30 | 0.325 | 11,724,000 | -100,000 | 0.10% | 3,810,300 |
| 2017-07-03 | 2017-06-29 | 0.310 | 11,824,000 | +500,000 | 0.10% | 3,665,440 |
| 2017-06-30 | 2017-06-28 | 0.315 | 11,324,000 | +580,000 | 0.10% | 3,567,060 |
| 2017-06-29 | 2017-06-27 | 0.315 | 10,744,000 | +80,000 | 0.09% | 3,384,360 |
| 2017-06-28 | 2017-06-26 | 0.330 | 10,664,000 | +100,000 | 0.09% | 3,519,120 |
| 2017-06-26 | 2017-06-22 | 0.310 | 10,564,000 | -110,000 | 0.09% | 3,274,840 |
| 2017-06-23 | 2017-06-21 | 0.330 | 10,674,000 | +100,000 | 0.09% | 3,522,420 |
| 2017-06-20 | 2017-06-16 | 0.315 | 10,574,000 | -40,000 | 0.09% | 3,330,810 |
| 2017-06-15 | 2017-06-13 | 0.310 | 10,614,000 | -70,000 | 0.09% | 3,290,340 |
| 2017-06-13 | 2017-06-09 | 0.335 | 10,684,000 | -10,000 | 0.09% | 3,579,140 |
| 2017-06-12 | 2017-06-08 | 0.320 | 10,694,000 | -50,000 | 0.09% | 3,422,080 |
| 2017-06-08 | 2017-06-06 | 0.325 | 10,744,000 | -440,000 | 0.09% | 3,491,800 |
| 2017-06-07 | 2017-06-05 | 0.285 | 11,184,000 | -200,000 | 0.10% | 3,187,440 |
| 2017-06-05 | 2017-06-01 | 0.275 | 11,384,000 | -50,000 | 0.10% | 3,130,600 |
| 2017-05-29 | 2017-05-25 | 0.285 | 11,434,000 | +70,000 | 0.10% | 3,258,690 |
| 2017-05-26 | 2017-05-24 | 0.285 | 11,364,000 | -10,000 | 0.10% | 3,238,740 |
| 2017-05-22 | 2017-05-18 | 0.275 | 11,374,000 | +250,000 | 0.10% | 3,127,850 |
| 2017-05-19 | 2017-05-17 | 0.285 | 11,124,000 | -50,000 | 0.10% | 3,170,340 |
| 2017-05-18 | 2017-05-16 | 0.280 | 11,174,000 | -30,000 | 0.10% | 3,128,720 |
| 2017-05-15 | 2017-05-11 | 0.260 | 11,204,000 | -400,000 | 0.10% | 2,913,040 |
| 2017-05-11 | 2017-05-09 | 0.265 | 11,604,000 | -610,000 | 0.10% | 3,075,060 |
| 2017-05-10 | 2017-05-08 | 0.255 | 12,214,000 | -300,000 | 0.11% | 3,114,570 |
| 2017-05-09 | 2017-05-05 | 0.260 | 12,514,000 | -1,200,000 | 0.11% | 3,253,640 |
| 2017-05-08 | 2017-05-04 | 0.260 | 13,714,000 | -740,000 | 0.12% | 3,565,640 |
| 2017-05-05 | 2017-05-02 | 0.270 | 14,454,000 | -470,000 | 0.13% | 3,902,580 |
| 2017-05-04 | 2017-04-28 | 0.275 | 14,924,000 | -1,360,000 | 0.13% | 4,104,100 |
| 2017-05-02 | 2017-04-27 | 0.260 | 16,284,000 | -220,000 | 0.14% | 4,233,840 |
| 2017-04-28 | 2017-04-26 | 0.260 | 16,504,000 | +100,000 | 0.14% | 4,291,040 |
| 2017-04-27 | 2017-04-25 | 0.250 | 16,404,000 | +1,960,000 | 0.14% | 4,101,000 |
| 2017-04-26 | 2017-04-24 | 0.229 | 14,444,000 | +780,000 | 0.13% | 3,307,676 |
| 2017-04-25 | 2017-04-21 | 0.270 | 13,664,000 | +520,000 | 0.12% | 3,689,280 |
| 2017-04-24 | 2017-04-20 | 0.285 | 13,144,000 | -100,000 | 0.12% | 3,746,040 |
| 2017-04-21 | 2017-04-19 | 0.275 | 13,244,000 | +90,000 | 0.12% | 3,642,100 |
| 2017-04-20 | 2017-04-18 | 0.280 | 13,154,000 | -20,000 | 0.12% | 3,683,120 |
| 2017-04-19 | 2017-04-13 | 0.290 | 13,174,000 | +70,000 | 0.12% | 3,820,460 |
| 2017-04-18 | 2017-04-12 | 0.320 | 13,104,000 | +40,000 | 0.11% | 4,193,280 |
| 2017-04-12 | 2017-04-10 | 0.335 | 13,064,000 | -70,000 | 0.11% | 4,376,440 |
| 2017-04-11 | 2017-04-07 | 0.335 | 13,134,000 | +1,860,000 | 0.12% | 4,399,890 |
| 2017-04-10 | 2017-04-06 | 0.335 | 11,274,000 | +300,000 | 0.10% | 3,776,790 |
| 2017-04-07 | 2017-04-05 | 0.340 | 10,974,000 | -70,000 | 0.10% | 3,731,160 |
| 2017-04-06 | 2017-04-03 | 0.310 | 11,044,000 | -130,000 | 0.10% | 3,423,640 |
| 2017-03-31 | 2017-03-29 | 0.300 | 11,174,000 | -1,950,000 | 0.10% | 3,352,200 |
| 2017-03-30 | 2017-03-28 | 0.280 | 13,124,000 | -20,000 | 0.12% | 3,674,720 |
| 2017-03-29 | 2017-03-27 | 0.280 | 13,144,000 | +120,000 | 0.12% | 3,680,320 |
| 2017-03-23 | 2017-03-21 | 0.295 | 13,024,000 | -50,000 | 0.11% | 3,842,080 |
| 2017-03-22 | 2017-03-20 | 0.285 | 13,074,000 | +10,000 | 0.11% | 3,726,090 |
| 2017-03-20 | 2017-03-16 | 0.295 | 13,064,000 | +90,000 | 0.11% | 3,853,880 |
| 2017-03-17 | 2017-03-15 | 0.290 | 12,974,000 | +30,000 | 0.11% | 3,762,460 |
| 2017-03-16 | 2017-03-14 | 0.305 | 12,944,000 | -110,000 | 0.11% | 3,947,920 |
| 2017-03-15 | 2017-03-13 | 0.295 | 13,054,000 | +120,000 | 0.11% | 3,850,930 |
| 2017-03-14 | 2017-03-10 | 0.305 | 12,934,000 | +200,000 | 0.11% | 3,944,870 |
| 2017-03-13 | 2017-03-09 | 0.310 | 12,734,000 | +150,000 | 0.11% | 3,947,540 |
| 2017-03-09 | 2017-03-07 | 0.320 | 12,584,000 | +90,000 | 0.11% | 4,026,880 |
| 2017-03-08 | 2017-03-06 | 0.345 | 12,494,000 | +510,000 | 0.11% | 4,310,430 |
| 2017-03-07 | 2017-03-03 | 0.395 | 11,984,000 | -350,000 | 0.11% | 4,733,680 |
| 2017-03-06 | 2017-03-02 | 0.395 | 12,334,000 | +380,000 | 0.11% | 4,871,930 |
| 2017-03-03 | 2017-03-01 | 0.385 | 11,954,000 | +30,000 | 0.10% | 4,602,290 |
| 2017-03-01 | 2017-02-27 | 0.405 | 11,924,000 | -80,000 | 0.10% | 4,829,220 |
| 2017-02-28 | 2017-02-24 | 0.385 | 12,004,000 | +230,000 | 0.11% | 4,621,540 |
| 2017-02-27 | 2017-02-23 | 0.405 | 11,774,000 | -1,030,000 | 0.10% | 4,768,470 |
| 2017-02-24 | 2017-02-22 | 0.455 | 12,804,000 | +2,770,000 | 0.11% | 5,825,820 |
| 2017-02-23 | 2017-02-21 | 0.355 | 10,034,000 | +240,000 | 0.09% | 3,562,070 |
| 2017-02-22 | 2017-02-20 | 0.370 | 9,794,000 | +210,000 | 0.09% | 3,623,780 |
| 2017-02-21 | 2017-02-17 | 0.315 | 9,584,000 | +100,000 | 0.08% | 3,018,960 |
| 2017-02-16 | 2017-02-14 | 0.330 | 9,484,000 | -60,000 | 0.08% | 3,129,720 |
| 2017-02-15 | 2017-02-13 | 0.320 | 9,544,000 | +60,000 | 0.08% | 3,054,080 |
| 2017-02-14 | 2017-02-10 | 0.325 | 9,484,000 | +470,000 | 0.08% | 3,082,300 |
| 2017-02-13 | 2017-02-09 | 0.330 | 9,014,000 | -470,000 | 0.08% | 2,974,620 |
| 2017-01-25 | 2017-01-23 | 0.285 | 9,484,000 | -470,000 | 0.08% | 2,702,940 |
| 2017-01-20 | 2017-01-18 | 0.290 | 9,954,000 | +170,000 | 0.09% | 2,886,660 |
| 2017-01-13 | 2017-01-11 | 0.270 | 9,784,000 | -100,000 | 0.09% | 2,641,680 |
| 2017-01-12 | 2017-01-10 | 0.270 | 9,884,000 | -100,000 | 0.09% | 2,668,680 |
| 2017-01-03 | 2016-12-29 | 0.295 | 9,984,000 | -70,000 | 0.09% | 2,945,280 |
| 2016-12-30 | 2016-12-28 | 0.295 | 10,054,000 | -250,000 | 0.09% | 2,965,930 |
| 2016-12-29 | 2016-12-23 | 0.285 | 10,304,000 | -40,000 | 0.09% | 2,936,640 |
| 2016-12-23 | 2016-12-21 | 0.270 | 10,344,000 | -10,000 | 0.09% | 2,792,880 |
| 2016-12-22 | 2016-12-20 | 0.280 | 10,354,000 | +170,000 | 0.09% | 2,899,120 |
| 2016-12-12 | 2016-12-08 | 0.280 | 10,184,000 | +30,000 | 0.09% | 2,851,520 |
| 2016-12-09 | 2016-12-07 | 0.260 | 10,154,000 | +120,000 | 0.09% | 2,640,040 |
| 2016-12-08 | 2016-12-06 | 0.295 | 10,034,000 | +60,000 | 0.09% | 2,960,030 |
| 2016-12-07 | 2016-12-05 | 0.295 | 9,974,000 | +230,000 | 0.09% | 2,942,330 |
| 2016-12-05 | 2016-12-01 | 0.320 | 9,744,000 | +40,000 | 0.09% | 3,118,080 |
| 2016-12-01 | 2016-11-29 | 0.335 | 9,704,000 | -30,000 | 0.09% | 3,250,840 |
| 2016-11-29 | 2016-11-25 | 0.330 | 9,734,000 | +100,000 | 0.09% | 3,212,220 |
| 2016-11-24 | 2016-11-22 | 0.315 | 9,634,000 | +10,000 | 0.08% | 3,034,710 |
| 2016-11-22 | 2016-11-18 | 0.305 | 9,624,000 | +30,000 | 0.08% | 2,935,320 |
| 2016-11-07 | 2016-11-03 | 0.335 | 9,594,000 | +20,000 | 0.08% | 3,213,990 |
| 2016-11-04 | 2016-11-02 | 0.320 | 9,574,000 | -220,000 | 0.08% | 3,063,680 |
| 2016-11-02 | 2016-10-31 | 0.330 | 9,794,000 | -3,500,000 | 0.09% | 3,232,020 |
| 2016-10-31 | 2016-10-27 | 0.335 | 13,294,000 | -500,000 | 0.12% | 4,453,490 |
| 2016-10-28 | 2016-10-26 | 0.340 | 13,794,000 | +50,000 | 0.12% | 4,689,960 |
| 2016-10-20 | 2016-10-18 | 0.355 | 13,744,000 | +2,400,000 | 0.12% | 4,879,120 |
| 2016-10-19 | 2016-10-17 | 0.335 | 11,344,000 | +1,260,000 | 0.10% | 3,800,240 |
| 2016-10-18 | 2016-10-14 | 0.330 | 10,084,000 | +1,650,000 | 0.09% | 3,327,720 |
| 2016-10-17 | 2016-10-13 | 0.340 | 8,434,000 | +100,000 | 0.07% | 2,867,560 |
| 2016-10-12 | 2016-10-07 | 0.345 | 8,334,000 | +100,000 | 0.07% | 2,875,230 |
| 2016-10-11 | 2016-10-06 | 0.345 | 8,234,000 | +150,000 | 0.07% | 2,840,730 |
| 2016-10-07 | 2016-10-05 | 0.350 | 8,084,000 | +100,000 | 0.07% | 2,829,400 |
| 2016-10-06 | 2016-10-04 | 0.360 | 7,984,000 | +100,000 | 0.07% | 2,874,240 |
| 2016-09-30 | 2016-09-28 | 0.350 | 7,884,000 | +100,000 | 0.07% | 2,759,400 |
| 2016-09-29 | 2016-09-27 | 0.355 | 7,784,000 | +310,000 | 0.07% | 2,763,320 |
| 2016-09-27 | 2016-09-23 | 0.365 | 7,474,000 | +100,000 | 0.07% | 2,728,010 |
| 2016-09-21 | 2016-09-19 | 0.365 | 7,374,000 | +120,000 | 0.06% | 2,691,510 |
| 2016-09-20 | 2016-09-15 | 0.370 | 7,254,000 | +100,000 | 0.06% | 2,683,980 |
| 2016-09-19 | 2016-09-14 | 0.370 | 7,154,000 | +380,000 | 0.06% | 2,646,980 |
| 2016-09-15 | 2016-09-13 | 0.385 | 6,774,000 | +300,000 | 0.06% | 2,607,990 |
| 2016-09-14 | 2016-09-12 | 0.375 | 6,474,000 | +780,000 | 0.06% | 2,427,750 |
| 2016-09-13 | 2016-09-09 | 0.410 | 5,694,000 | +400,000 | 0.05% | 2,334,540 |
| 2016-09-12 | 2016-09-08 | 0.420 | 5,294,000 | -200,000 | 0.05% | 2,223,480 |
| 2016-09-08 | 2016-09-06 | 0.440 | 5,494,000 | -50,000 | 0.05% | 2,417,360 |
| 2016-09-07 | 2016-09-05 | 0.455 | 5,544,000 | -60,000 | 0.05% | 2,522,520 |
| 2016-09-06 | 2016-09-02 | 0.455 | 5,604,000 | +80,000 | 0.05% | 2,549,820 |
| 2016-08-29 | 2016-08-25 | 0.400 | 5,524,000 | -100,000 | 0.05% | 2,209,600 |
| 2016-08-25 | 2016-08-23 | 0.380 | 5,624,000 | +80,000 | 0.05% | 2,137,120 |
| 2016-08-16 | 2016-08-12 | 0.390 | 5,544,000 | +100,000 | 0.05% | 2,162,160 |
| 2016-08-08 | 2016-08-04 | 0.395 | 5,444,000 | -4,000 | 0.05% | 2,150,380 |
| 2016-08-03 | 2016-07-29 | 0.385 | 5,448,000 | +40,000 | 0.05% | 2,097,480 |
| 2016-07-27 | 2016-07-25 | 0.415 | 5,408,000 | -170,000 | 0.05% | 2,244,320 |
| 2016-07-20 | 2016-07-18 | 0.370 | 5,578,000 | +170,000 | 0.05% | 2,063,860 |
| 2016-07-15 | 2016-07-13 | 0.335 | 5,408,000 | -50,000 | 0.05% | 1,811,680 |
| 2016-07-05 | 2016-06-30 | 0.410 | 5,458,000 | +200,000 | 0.05% | 2,237,780 |
| 2016-06-28 | 2016-06-24 | 0.420 | 5,258,000 | +200,000 | 0.05% | 2,208,360 |
| 2016-06-27 | 2016-06-23 | 0.450 | 5,058,000 | +100,000 | 0.04% | 2,276,100 |
| 2016-06-20 | 2016-06-16 | 0.470 | 4,958,000 | -20,000 | 0.04% | 2,330,260 |
| 2016-06-06 | 2016-06-02 | 0.460 | 4,978,000 | +100,000 | 0.04% | 2,289,880 |
| 2016-06-03 | 2016-06-01 | 0.455 | 4,878,000 | +50,000 | 0.04% | 2,219,490 |
| 2016-06-02 | 2016-05-31 | 0.450 | 4,828,000 | +220,000 | 0.04% | 2,172,600 |
| 2016-06-01 | 2016-05-30 | 0.490 | 4,608,000 | -50,000 | 0.04% | 2,257,920 |
| 2016-05-27 | 2016-05-25 | 0.460 | 4,658,000 | -50,000 | 0.04% | 2,142,680 |
| 2016-05-19 | 2016-05-17 | 0.450 | 4,708,000 | -200,000 | 0.04% | 2,118,600 |
| 2016-05-18 | 2016-05-16 | 0.430 | 4,908,000 | -300,000 | 0.04% | 2,110,440 |
| 2016-05-16 | 2016-05-12 | 0.435 | 5,208,000 | +100,000 | 0.05% | 2,265,480 |
| 2016-05-13 | 2016-05-11 | 0.450 | 5,108,000 | -260,000 | 0.04% | 2,298,600 |
| 2016-05-12 | 2016-05-10 | 0.455 | 5,368,000 | -100,000 | 0.05% | 2,442,440 |
| 2016-05-11 | 2016-05-09 | 0.445 | 5,468,000 | +100,000 | 0.05% | 2,433,260 |
| 2016-05-10 | 2016-05-06 | 0.465 | 5,368,000 | -30,000 | 0.05% | 2,496,120 |
| 2016-05-09 | 2016-05-05 | 0.490 | 5,398,000 | -130,000 | 0.05% | 2,645,020 |
| 2016-05-05 | 2016-05-03 | 0.520 | 5,528,000 | +120,000 | 0.05% | 2,874,560 |
| 2016-05-04 | 2016-04-29 | 0.520 | 5,408,000 | -210,000 | 0.05% | 2,812,160 |
| 2016-05-03 | 2016-04-28 | 0.510 | 5,618,000 | -730,000 | 0.05% | 2,865,180 |
| 2016-04-29 | 2016-04-27 | 0.510 | 6,348,000 | -100,000 | 0.06% | 3,237,480 |
| 2016-04-28 | 2016-04-26 | 0.550 | 6,448,000 | +890,000 | 0.06% | 3,546,400 |
| 2016-04-27 | 2016-04-25 | 0.490 | 5,558,000 | -130,000 | 0.05% | 2,723,420 |
| 2016-04-26 | 2016-04-22 | 0.450 | 5,688,000 | -210,000 | 0.05% | 2,559,600 |
| 2016-04-25 | 2016-04-21 | 0.430 | 5,898,000 | +110,000 | 0.05% | 2,536,140 |
| 2016-04-20 | 2016-04-18 | 0.445 | 5,788,000 | -210,000 | 0.05% | 2,575,660 |
| 2016-04-19 | 2016-04-15 | 0.435 | 5,998,000 | -120,000 | 0.05% | 2,609,130 |
| 2016-04-15 | 2016-04-13 | 0.415 | 6,118,000 | -700,000 | 0.05% | 2,538,970 |
| 2016-04-11 | 2016-04-07 | 0.385 | 6,818,000 | +140,000 | 0.06% | 2,624,930 |
| 2016-04-06 | 2016-04-01 | 0.370 | 6,678,000 | +30,000 | 0.06% | 2,470,860 |
| 2016-03-15 | 2016-03-11 | 0.345 | 6,648,000 | +140,000 | 0.06% | 2,293,560 |
| 2016-03-14 | 2016-03-10 | 0.340 | 6,508,000 | +200,000 | 0.06% | 2,212,720 |
| 2016-03-09 | 2016-03-07 | 0.370 | 6,308,000 | +140,000 | 0.06% | 2,333,960 |
| 2016-03-08 | 2016-03-04 | 0.370 | 6,168,000 | +200,000 | 0.05% | 2,282,160 |
| 2016-03-07 | 2016-03-03 | 0.370 | 5,968,000 | +140,000 | 0.05% | 2,208,160 |
| 2016-03-04 | 2016-03-02 | 0.380 | 5,828,000 | -50,000 | 0.05% | 2,214,640 |
| 2016-02-29 | 2016-02-25 | 0.365 | 5,878,000 | -50,000 | 0.05% | 2,145,470 |
| 2016-02-23 | 2016-02-19 | 0.375 | 5,928,000 | -240,000 | 0.05% | 2,223,000 |
| 2016-02-18 | 2016-02-16 | 0.370 | 6,168,000 | -110,000 | 0.05% | 2,282,160 |
| 2016-02-12 | 2016-02-05 | 0.320 | 6,278,000 | -200,000 | 0.06% | 2,008,960 |
| 2016-02-03 | 2016-02-01 | 0.325 | 6,478,000 | -50,000 | 0.06% | 2,105,350 |
| 2016-02-02 | 2016-01-29 | 0.330 | 6,528,000 | -190,000 | 0.06% | 2,154,240 |
| 2016-01-29 | 2016-01-27 | 0.345 | 6,718,000 | +30,000 | 0.06% | 2,317,710 |
| 2016-01-28 | 2016-01-26 | 0.330 | 6,688,000 | -30,000 | 0.06% | 2,207,040 |
| 2016-01-21 | 2016-01-19 | 0.340 | 6,718,000 | +30,000 | 0.06% | 2,284,120 |
| 2016-01-20 | 2016-01-18 | 0.315 | 6,688,000 | -80,000 | 0.06% | 2,106,720 |
| 2016-01-18 | 2016-01-14 | 0.335 | 6,768,000 | -10,000 | 0.06% | 2,267,280 |
| 2016-01-14 | 2016-01-12 | 0.345 | 6,778,000 | +180,000 | 0.06% | 2,338,410 |
| 2016-01-13 | 2016-01-11 | 0.365 | 6,598,000 | +20,000 | 0.06% | 2,408,270 |
| 2016-01-11 | 2016-01-07 | 0.380 | 6,578,000 | +330,000 | 0.06% | 2,499,640 |
| 2016-01-08 | 2016-01-06 | 0.410 | 6,248,000 | -10,000 | 0.05% | 2,561,680 |
| 2016-01-07 | 2016-01-05 | 0.415 | 6,258,000 | -380,000 | 0.05% | 2,597,070 |
| 2016-01-06 | 2016-01-04 | 0.415 | 6,638,000 | +90,000 | 0.06% | 2,754,770 |
| 2015-12-30 | 2015-12-28 | 0.440 | 6,548,000 | +10,000 | 0.06% | 2,881,120 |
| 2015-12-29 | 2015-12-24 | 0.450 | 6,538,000 | -100,000 | 0.06% | 2,942,100 |
| 2015-12-28 | 2015-12-22 | 0.460 | 6,638,000 | -160,000 | 0.06% | 3,053,480 |
| 2015-12-23 | 2015-12-21 | 0.440 | 6,798,000 | -100,000 | 0.06% | 2,991,120 |
| 2015-12-18 | 2015-12-16 | 0.420 | 6,898,000 | +100,000 | 0.06% | 2,897,160 |
| 2015-12-17 | 2015-12-15 | 0.430 | 6,798,000 | -10,000 | 0.06% | 2,923,140 |
| 2015-12-15 | 2015-12-11 | 0.400 | 6,808,000 | +30,000 | 0.06% | 2,723,200 |
| 2015-12-14 | 2015-12-10 | 0.415 | 6,778,000 | +100,000 | 0.06% | 2,812,870 |
| 2015-12-11 | 2015-12-09 | 0.420 | 6,678,000 | -400,000 | 0.06% | 2,804,760 |
| 2015-12-10 | 2015-12-08 | 0.425 | 7,078,000 | -10,000 | 0.06% | 3,008,150 |
| 2015-12-09 | 2015-12-07 | 0.445 | 7,088,000 | -40,000 | 0.06% | 3,154,160 |
| 2015-12-08 | 2015-12-04 | 0.475 | 7,128,000 | +800,000 | 0.06% | 3,385,800 |
| 2015-12-01 | 2015-11-27 | 0.425 | 6,328,000 | -60,000 | 0.06% | 2,689,400 |
| 2015-11-30 | 2015-11-26 | 0.435 | 6,388,000 | -820,000 | 0.06% | 2,778,780 |
| 2015-11-27 | 2015-11-25 | 0.450 | 7,208,000 | -3,040,000 | 0.06% | 3,243,600 |
| 2015-11-26 | 2015-11-24 | 0.445 | 10,248,000 | +620,000 | 0.09% | 4,560,360 |
| 2015-11-25 | 2015-11-23 | 0.470 | 9,628,000 | +300,000 | 0.08% | 4,525,160 |
| 2015-11-24 | 2015-11-20 | 0.475 | 9,328,000 | +72,000 | 0.08% | 4,430,800 |
| 2015-11-23 | 2015-11-19 | 0.480 | 9,256,000 | +2,992,000 | 0.08% | 4,442,880 |
| 2015-11-20 | 2015-11-18 | 0.445 | 6,264,000 | -102,000 | 0.05% | 2,787,480 |
| 2015-11-19 | 2015-11-17 | 0.500 | 6,366,000 | +200,000 | 0.06% | 3,183,000 |
| 2015-11-18 | 2015-11-16 | 0.540 | 6,166,000 | +996,000 | 0.05% | 3,329,640 |
| 2015-11-17 | 2015-11-13 | 0.520 | 5,170,000 | +160,000 | 0.13% | 2,688,400 |
| 2015-11-16 | 2015-11-12 | 0.465 | 5,010,000 | +448,000 | 0.12% | 2,329,650 |
| 2015-11-12 | 2015-11-10 | 0.395 | 4,562,000 | -20,000 | 0.11% | 1,801,990 |
| 2015-11-10 | 2015-11-06 | 0.390 | 4,582,000 | +90,000 | 0.11% | 1,786,980 |
| 2015-11-09 | 2015-11-05 | 0.385 | 4,492,000 | +50,000 | 0.11% | 1,729,420 |
| 2015-11-06 | 2015-11-04 | 0.380 | 4,442,000 | +162,000 | 0.11% | 1,687,960 |
| 2015-11-02 | 2015-10-29 | 0.380 | 4,280,000 | +2,000 | 0.11% | 1,626,400 |
| 2015-10-29 | 2015-10-27 | 0.400 | 4,278,000 | +30,000 | 0.11% | 1,711,200 |
| 2015-10-19 | 2015-10-15 | 0.399 | 4,248,000 | +120,000 | 0.10% | 1,695,855 |
| 2015-10-16 | 2015-10-14 | 0.394 | 4,128,000 | +95,262 | 0.10% | 1,626,822 |
| 2015-10-14 | 2015-10-12 | 0.399 | 4,032,738 | +52,753 | 0.10% | 1,609,920 |
| 2015-10-09 | 2015-10-07 | 0.394 | 3,979,985 | +52,754 | 0.10% | 1,568,490 |
| 2015-10-06 | 2015-10-02 | 0.404 | 3,927,231 | +50,800 | 0.10% | 1,587,900 |
| 2015-10-02 | 2015-09-29 | 0.409 | 3,876,431 | -1,954 | 0.10% | 1,587,200 |
| 2015-09-30 | 2015-09-25 | 0.394 | 3,878,385 | -1,953 | 0.10% | 1,528,450 |
| 2015-09-15 | 2015-09-11 | 0.394 | 3,880,338 | +148,492 | 0.10% | 1,529,220 |
| 2015-09-10 | 2015-09-08 | 0.379 | 3,731,846 | -1,954 | 0.09% | 1,413,400 |
| 2015-09-04 | 2015-09-01 | 0.389 | 3,733,800 | +19,538 | 0.09% | 1,452,360 |
| 2015-09-02 | 2015-08-31 | 0.369 | 3,714,262 | +234,462 | 0.09% | 1,368,720 |
| 2015-09-01 | 2015-08-28 | 0.481 | 3,479,800 | -605,692 | 0.09% | 1,674,140 |
| 2015-08-28 | 2015-08-26 | 0.425 | 4,085,492 | +27,354 | 0.10% | 1,735,530 |
| 2015-08-26 | 2015-08-24 | 0.425 | 4,058,138 | +1,100,015 | 0.10% | 1,723,910 |
| 2015-08-25 | 2015-08-21 | 0.522 | 2,958,123 | +240,323 | 0.07% | 1,544,280 |
| 2015-08-21 | 2015-08-19 | 0.604 | 2,717,800 | +976,923 | 0.07% | 1,641,380 |
| 2015-08-20 | 2015-08-18 | 0.614 | 1,740,877 | +29,308 | 0.04% | 1,069,200 |
| 2015-08-19 | 2015-08-17 | 0.665 | 1,711,569 | -19,539 | 0.04% | 1,138,800 |
| 2015-08-18 | 2015-08-14 | 0.635 | 1,731,108 | +1,954 | 0.04% | 1,098,640 |
| 2015-08-14 | 2015-08-12 | 0.553 | 1,729,154 | -29,308 | 0.04% | 955,800 |
| 2015-08-12 | 2015-08-10 | 0.583 | 1,758,462 | +97,693 | 0.04% | 1,026,000 |
| 2015-08-10 | 2015-08-06 | 0.481 | 1,660,769 | +19,538 | 0.04% | 799,000 |
| 2015-08-06 | 2015-08-04 | 0.502 | 1,641,231 | -1,954 | 0.04% | 823,200 |
| 2015-08-05 | 2015-08-03 | 0.496 | 1,643,185 | -1,953 | 0.04% | 815,770 |
| 2015-07-31 | 2015-07-29 | 0.522 | 1,645,138 | +78,153 | 0.04% | 858,840 |
| 2015-07-30 | 2015-07-28 | 0.507 | 1,566,985 | -1,953 | 0.04% | 793,980 |
| 2015-07-29 | 2015-07-27 | 0.512 | 1,568,938 | -969,108 | 0.04% | 803,000 |
| 2015-07-27 | 2015-07-23 | 0.594 | 2,538,046 | -1,954 | 0.06% | 1,506,840 |
| 2015-07-24 | 2015-07-22 | 0.604 | 2,540,000 | +39,077 | 0.06% | 1,534,000 |
| 2015-07-21 | 2015-07-17 | 0.604 | 2,500,923 | +293,077 | 0.06% | 1,510,400 |
| 2015-07-20 | 2015-07-16 | 0.594 | 2,207,846 | -31,262 | 0.06% | 1,310,800 |
| 2015-07-17 | 2015-07-15 | 0.594 | 2,239,108 | -146,538 | 0.06% | 1,329,360 |
| 2015-07-16 | 2015-07-14 | 0.655 | 2,385,646 | -48,846 | 0.06% | 1,562,880 |
| 2015-07-15 | 2015-07-13 | 0.665 | 2,434,492 | +179,754 | 0.06% | 1,619,800 |
| 2015-07-14 | 2015-07-10 | 0.624 | 2,254,738 | +66,430 | 0.06% | 1,407,880 |
| 2015-07-13 | 2015-07-09 | 0.512 | 2,188,308 | +70,339 | 0.06% | 1,120,000 |
| 2015-07-10 | 2015-07-08 | 0.384 | 2,117,969 | -1,058,985 | 0.05% | 813,000 |
| 2015-07-09 | 2015-07-07 | 0.358 | 3,176,954 | -52,754 | 0.08% | 1,138,200 |
| 2015-07-08 | 2015-07-06 | 0.435 | 3,229,708 | +457,200 | 0.08% | 1,405,050 |
| 2015-07-07 | 2015-07-03 | 0.594 | 2,772,508 | -87,923 | 0.07% | 1,646,040 |
| 2015-07-06 | 2015-07-02 | 0.624 | 2,860,431 | -1,068,754 | 0.07% | 1,786,080 |
| 2015-07-03 | 2015-06-30 | 0.635 | 3,929,185 | +390,770 | 0.10% | 2,493,640 |
| 2015-07-02 | 2015-06-29 | 0.624 | 3,538,415 | +234,461 | 0.09% | 2,209,420 |
| 2015-06-30 | 2015-06-26 | 0.727 | 3,303,954 | -68,384 | 0.08% | 2,401,220 |
| 2015-06-29 | 2015-06-25 | 0.747 | 3,372,338 | -9,770 | 0.08% | 2,519,960 |
| 2015-06-25 | 2015-06-23 | 0.737 | 3,382,108 | +427,893 | 0.09% | 2,492,640 |
| 2015-06-24 | 2015-06-22 | 0.717 | 2,954,215 | +189,523 | 0.07% | 2,116,800 |
| 2015-06-23 | 2015-06-19 | 0.727 | 2,764,692 | +48,846 | 0.07% | 2,009,300 |
| 2015-06-22 | 2015-06-18 | 0.757 | 2,715,846 | +44,938 | 0.07% | 2,057,200 |
| 2015-06-15 | 2015-06-11 | 0.747 | 2,670,908 | -29,307 | 0.07% | 1,995,820 |
| 2015-06-12 | 2015-06-10 | 0.768 | 2,700,215 | -74,247 | 0.07% | 2,073,000 |
| 2015-06-11 | 2015-06-09 | 0.717 | 2,774,462 | -46,892 | 0.07% | 1,988,000 |
| 2015-06-10 | 2015-06-08 | 0.747 | 2,821,354 | +39,077 | 0.07% | 2,108,240 |
| 2015-06-09 | 2015-06-05 | 0.727 | 2,782,277 | +173,892 | 0.07% | 2,022,080 |
| 2015-06-08 | 2015-06-04 | 0.809 | 2,608,385 | +132,862 | 0.07% | 2,109,300 |
| 2015-06-05 | 2015-06-03 | 0.819 | 2,475,523 | +97,692 | 0.06% | 2,027,200 |
| 2015-06-04 | 2015-06-02 | 0.829 | 2,377,831 | -39,077 | 0.06% | 1,971,540 |
| 2015-06-03 | 2015-06-01 | 0.819 | 2,416,908 | +199,293 | 0.06% | 1,979,200 |
| 2015-06-01 | 2015-05-28 | 0.850 | 2,217,615 | +947,615 | 0.06% | 1,884,100 |
| 2015-05-29 | 2015-05-27 | 0.880 | 1,270,000 | +355,600 | 0.03% | 1,118,000 |
| 2015-05-28 | 2015-05-26 | 0.850 | 914,400 | +1,954 | 0.02% | 776,880 |
| 2015-05-27 | 2015-05-22 | 0.809 | 912,446 | +19,538 | 0.02% | 737,860 |
| 2015-05-26 | 2015-05-21 | 0.819 | 892,908 | -19,538 | 0.02% | 731,200 |
| 2015-05-22 | 2015-05-20 | 0.747 | 912,446 | -5,862 | 0.02% | 681,820 |
| 2015-05-21 | 2015-05-19 | 0.768 | 918,308 | +9,770 | 0.02% | 705,000 |
| 2015-05-20 | 2015-05-18 | 0.788 | 908,538 | -33,216 | 0.02% | 716,100 |
| 2015-05-19 | 2015-05-15 | 0.768 | 941,754 | +220,785 | 0.02% | 723,000 |
| 2015-05-15 | 2015-05-13 | 0.798 | 720,969 | +19,538 | 0.02% | 575,640 |
| 2015-05-14 | 2015-05-12 | 0.819 | 701,431 | +48,846 | 0.02% | 574,400 |
| 2015-05-13 | 2015-05-11 | 0.839 | 652,585 | -58,615 | 0.02% | 547,760 |
| 2015-05-12 | 2015-05-08 | 0.788 | 711,200 | +84,015 | 0.02% | 560,560 |
| 2015-05-11 | 2015-05-07 | 0.850 | 627,185 | +29,308 | 0.02% | 532,860 |
| 2015-05-08 | 2015-05-06 | 0.880 | 597,877 | +117,231 | 0.02% | 526,320 |
| 2015-05-07 | 2015-05-05 | 0.993 | 480,646 | -355,600 | 0.01% | 477,240 |
| 2015-05-06 | 2015-05-04 | 0.737 | 836,246 | -185,616 | 0.02% | 616,320 |
| 2015-05-04 | 2015-04-29 | 0.717 | 1,021,862 | -19,538 | 0.03% | 732,200 |
| 2015-04-30 | 2015-04-28 | 0.747 | 1,041,400 | -103,554 | 0.03% | 778,180 |
| 2015-04-29 | 2015-04-27 | 0.727 | 1,144,954 | +97,692 | 0.03% | 832,120 |
| 2015-04-28 | 2015-04-24 | 0.737 | 1,047,262 | +169,985 | 0.03% | 771,840 |
| 2015-04-27 | 2015-04-23 | 0.737 | 877,277 | +205,154 | 0.02% | 646,560 |
| 2015-04-22 | 2015-04-20 | 0.624 | 672,123 | +39,077 | 0.02% | 419,680 |
| 2015-04-21 | 2015-04-17 | 0.635 | 633,046 | -379,046 | 0.02% | 401,760 |
| 2015-04-20 | 2015-04-16 | 0.717 | 1,012,092 | +146,538 | 0.03% | 725,200 |
| 2015-04-17 | 2015-04-15 | 0.594 | 865,554 | -613,508 | 0.02% | 513,880 |
| 2015-04-16 | 2015-04-14 | 0.686 | 1,479,062 | -15,630 | 0.04% | 1,014,380 |
| 2015-04-15 | 2015-04-13 | 0.737 | 1,494,692 | -1,893,277 | 0.04% | 1,101,600 |
| 2015-04-14 | 2015-04-10 | 0.696 | 3,387,969 | +15,631 | 0.09% | 2,358,240 |
| 2015-04-10 | 2015-04-08 | 0.768 | 3,372,338 | +144,584 | 0.09% | 2,589,000 |
| 2015-04-09 | 2015-04-02 | 0.696 | 3,227,754 | +1,234,831 | 0.08% | 2,246,720 |
| 2015-04-08 | 2015-04-01 | 0.727 | 1,992,923 | +1,660,769 | 0.05% | 1,448,400 |
| 2015-04-02 | 2015-03-31 | 0.614 | 332,154 | -13,677 | 0.01% | 204,000 |
| 2015-04-01 | 2015-03-30 | 0.486 | 345,831 | +78,154 | 0.01% | 168,150 |
| 2015-03-30 | 2015-03-26 | 0.425 | 267,677 | +66,431 | 0.01% | 113,710 |
| 2015-03-27 | 2015-03-25 | 0.348 | 201,246 | +101,600 | 0.01% | 70,040 |
| 2015-03-18 | 2015-03-16 | 0.276 | 99,646 | -1,954 | 0.00% | 27,540 |
| 2015-03-16 | 2015-03-12 | 0.287 | 101,600 | +1,954 | 0.00% | 29,120 |
| 2014-12-16 | 2014-12-12 | 0.292 | 99,646 | -390,769 | 0.00% | 29,070 |
| 2014-12-12 | 2014-12-10 | 0.297 | 490,415 | -1,954 | 0.01% | 145,580 |
| 2014-12-10 | 2014-12-08 | 0.302 | 492,369 | -175,846 | 0.01% | 148,680 |
| 2014-11-11 | 2014-11-07 | 0.302 | 668,215 | -48,847 | 0.02% | 201,780 |
| 2014-10-09 | 2014-10-07 | 0.317 | 717,062 | +17,585 | 0.02% | 227,540 |
| 2014-09-29 | 2014-09-25 | 0.338 | 699,477 | +29,308 | 0.02% | 236,280 |
| 2014-09-24 | 2014-09-22 | 0.333 | 670,169 | +97,692 | 0.02% | 222,950 |
| 2014-09-22 | 2014-09-18 | 0.343 | 572,477 | +97,692 | 0.02% | 196,310 |
| 2014-09-12 | 2014-09-10 | 0.328 | 474,785 | +97,693 | 0.01% | 155,520 |
| 2014-09-11 | 2014-09-08 | 0.322 | 377,092 | -97,693 | 0.01% | 121,590 |
| 2014-09-10 | 2014-09-05 | 0.312 | 474,785 | -97,692 | 0.01% | 148,230 |
| 2014-09-05 | 2014-09-03 | 0.322 | 572,477 | -195,385 | 0.02% | 184,590 |
| 2014-08-29 | 2014-08-27 | 0.343 | 767,862 | -234,461 | 0.02% | 263,310 |
| 2014-08-28 | 2014-08-26 | 0.348 | 1,002,323 | +273,538 | 0.03% | 348,840 |
| 2014-08-27 | 2014-08-25 | 0.338 | 728,785 | +97,693 | 0.02% | 246,180 |
| 2014-08-21 | 2014-08-19 | 0.343 | 631,092 | -19,539 | 0.02% | 216,410 |
| 2014-08-20 | 2014-08-18 | 0.338 | 650,631 | +97,693 | 0.02% | 219,780 |
| 2014-08-05 | 2014-08-01 | 0.297 | 552,938 | -234,462 | 0.02% | 164,140 |
| 2014-07-30 | 2014-07-28 | 0.307 | 787,400 | -19,538 | 0.02% | 241,800 |
| 2014-07-28 | 2014-07-24 | 0.312 | 806,938 | +29,307 | 0.02% | 251,930 |
| 2014-07-11 | 2014-07-09 | 0.307 | 777,631 | -58,615 | 0.02% | 238,800 |
| 2014-06-26 | 2014-06-24 | 0.292 | 836,246 | +58,615 | 0.03% | 243,960 |
| 2014-06-25 | 2014-06-23 | 0.297 | 777,631 | +166,077 | 0.02% | 230,840 |
| 2014-06-19 | 2014-06-17 | 0.302 | 611,554 | +58,616 | 0.02% | 184,670 |
| 2014-05-14 | 2014-05-12 | 0.302 | 552,938 | +19,538 | 0.02% | 166,970 |
| 2014-04-23 | 2014-04-17 | 0.384 | 533,400 | -97,692 | 0.02% | 204,750 |
| 2014-03-26 | 2014-03-24 | 0.399 | 631,092 | -1,942,123 | 0.02% | 251,940 |
| 2014-03-25 | 2014-03-21 | 0.379 | 2,573,215 | -1,954 | 0.10% | 974,580 |
| 2014-03-13 | 2014-03-11 | 0.389 | 2,575,169 | +97,692 | 0.10% | 1,001,680 |
| 2014-01-24 | 2014-01-22 | 0.456 | 2,477,477 | -193,431 | 0.09% | 1,128,520 |
| 2013-12-27 | 2013-12-20 | 0.476 | 2,670,908 | -11,723 | 0.10% | 1,271,310 |
| 2013-12-06 | 2013-12-04 | 0.507 | 2,682,631 | -146,538 | 0.10% | 1,359,270 |
| 2013-11-19 | 2013-11-15 | 0.486 | 2,829,169 | +146,538 | 0.11% | 1,375,600 |
| 2013-11-05 | 2013-11-01 | 0.476 | 2,682,631 | -39,077 | 0.10% | 1,276,890 |
| 2013-10-31 | 2013-10-29 | 0.507 | 2,721,708 | +195,385 | 0.10% | 1,379,070 |
| 2013-10-30 | 2013-10-28 | 0.532 | 2,526,323 | +2,149,231 | 0.10% | 1,344,720 |
| 2013-10-25 | 2013-10-23 | 0.563 | 377,092 | +97,692 | 0.01% | 212,300 |
| 2013-10-24 | 2013-10-22 | 0.594 | 279,400 | +97,692 | 0.01% | 165,880 |
| 2013-10-23 | 2013-10-21 | 0.604 | 181,708 | -58,615 | 0.01% | 109,740 |
| 2013-10-21 | 2013-10-17 | 0.583 | 240,323 | -97,692 | 0.01% | 140,220 |
| 2013-10-18 | 2013-10-16 | 0.594 | 338,015 | -195,385 | 0.01% | 200,680 |
| 2013-10-17 | 2013-10-15 | 0.553 | 533,400 | -39,077 | 0.02% | 294,840 |
| 2013-10-16 | 2013-10-11 | 0.553 | 572,477 | +39,077 | 0.02% | 316,440 |
| 2013-10-15 | 2013-10-10 | 0.522 | 533,400 | -244,231 | 0.02% | 278,460 |
| 2013-10-02 | 2013-09-27 | 0.573 | 777,631 | -15,631 | 0.03% | 445,760 |
| 2013-09-16 | 2013-09-12 | 0.507 | 793,262 | -19,538 | 0.03% | 401,940 |
| 2013-09-12 | 2013-09-10 | 0.522 | 812,800 | +166,077 | 0.03% | 424,320 |
| 2013-09-11 | 2013-09-09 | 0.440 | 646,723 | -27,354 | 0.02% | 284,660 |
| 2013-09-09 | 2013-09-05 | 0.440 | 674,077 | +27,354 | 0.03% | 296,700 |
| 2013-08-19 | 2013-08-15 | 0.507 | 646,723 | +97,692 | 0.02% | 327,690 |
| 2013-08-13 | 2013-08-09 | 0.522 | 549,031 | -195,384 | 0.02% | 286,620 |
| 2013-08-07 | 2013-08-05 | 0.532 | 744,415 | +195,384 | 0.03% | 396,240 |
| 2013-07-30 | 2013-07-26 | 0.553 | 549,031 | -97,692 | 0.02% | 303,480 |
| 2013-07-24 | 2013-07-22 | 0.532 | 646,723 | +97,692 | 0.02% | 344,240 |
| 2013-07-19 | 2013-07-17 | 0.583 | 549,031 | +195,385 | 0.02% | 320,340 |
| 2013-07-16 | 2013-07-12 | 0.594 | 353,646 | -195,385 | 0.01% | 209,960 |
| 2013-07-15 | 2013-07-11 | 0.573 | 549,031 | +97,693 | 0.02% | 314,720 |
| 2013-07-12 | 2013-07-10 | 0.573 | 451,338 | +97,692 | 0.02% | 258,720 |
| 2013-07-11 | 2013-07-09 | 0.594 | 353,646 | -166,077 | 0.01% | 209,960 |
| 2013-07-04 | 2013-07-02 | 0.379 | 519,723 | +78,154 | 0.02% | 196,840 |
| 2013-06-21 | 2013-06-19 | 0.404 | 441,569 | -3,908 | 0.02% | 178,540 |
| 2013-05-30 | 2013-05-28 | 0.399 | 445,477 | -29,308 | 0.02% | 177,840 |
| 2013-05-21 | 2013-05-16 | 0.394 | 474,785 | -21,492 | 0.02% | 187,110 |
| 2013-05-09 | 2013-05-07 | 0.384 | 496,277 | -39,077 | 0.02% | 190,500 |
| 2013-04-30 | 2013-04-26 | 0.369 | 535,354 | +64,477 | 0.02% | 197,280 |
| 2013-02-15 | 2013-02-08 | 0.553 | 470,877 | +48,846 | 0.02% | 260,280 |
| 2013-02-01 | 2013-01-30 | 0.522 | 422,031 | +39,077 | 0.02% | 220,320 |
| 2013-01-28 | 2013-01-24 | 0.471 | 382,954 | +58,616 | 0.01% | 180,320 |
| 2013-01-17 | 2013-01-15 | 0.502 | 324,338 | +58,615 | 0.01% | 162,680 |
| 2012-12-21 | 2012-12-19 | 0.491 | 265,723 | +39,077 | 0.01% | 130,560 |
| 2012-12-14 | 2012-12-12 | 0.512 | 226,646 | +58,615 | 0.01% | 116,000 |
| 2012-12-13 | 2012-12-11 | 0.532 | 168,031 | +39,077 | 0.01% | 89,440 |
| 2012-12-07 | 2012-12-05 | 0.543 | 128,954 | +97,692 | 0.00% | 69,960 |
| 2011-10-13 | 2011-10-11 | 0.343 | 31,262 | -78,153 | 0.00% | 10,720 |
| 2011-10-07 | 2011-10-04 | 0.333 | 109,415 | +78,153 | 0.00% | 36,400 |
| 2011-07-15 | 2011-07-13 | 0.461 | 31,262 | -19,538 | 0.00% | 14,400 |
| 2011-07-08 | 2011-07-06 | 0.476 | 50,800 | +19,538 | 0.00% | 24,180 |
| 2011-02-07 | 2011-01-31 | 0.420 | 31,262 | -29,307 | 0.00% | 13,120 |
| 2010-10-27 | 2010-10-25 | 0.486 | 60,569 | +29,307 | 0.00% | 29,450 |
| 2010-05-04 | 2010-04-30 | 0.583 | 31,262 | -9,769 | 0.00% | 18,240 |
| 2010-05-03 | 2010-04-29 | 0.583 | 41,031 | -39,077 | 0.00% | 23,940 |
| 2010-04-30 | 2010-04-28 | 0.583 | 80,108 | -39,077 | 0.00% | 46,740 |
| 2010-04-27 | 2010-04-23 | 0.583 | 119,185 | -58,615 | 0.01% | 69,540 |
| 2010-04-26 | 2010-04-22 | 0.583 | 177,800 | -68,385 | 0.01% | 103,740 |
| 2010-04-21 | 2010-04-19 | 0.604 | 246,185 | -879,230 | 0.01% | 148,680 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,125,415 | -19,539 | 0.05% | 725,760 |
| 2010-04-19 | 2010-04-15 | 0.604 | 1,144,954 | +87,923 | 0.05% | 691,480 |
| 2010-04-09 | 2010-04-07 | 0.594 | 1,057,031 | +986,693 | 0.05% | 627,560 |
| 2010-04-08 | 2010-04-01 | 0.583 | 70,338 | +39,076 | 0.00% | 41,040 |
| 2010-04-01 | 2010-03-30 | 0.583 | 31,262 | -29,307 | 0.00% | 18,240 |
| 2010-03-30 | 2010-03-26 | 0.583 | 60,569 | -19,539 | 0.00% | 35,340 |
| 2010-03-26 | 2010-03-24 | 0.583 | 80,108 | -285,261 | 0.00% | 46,740 |
| 2010-03-25 | 2010-03-23 | 0.604 | 365,369 | +39,077 | 0.02% | 220,660 |
| 2010-03-24 | 2010-03-22 | 0.614 | 326,292 | -80,108 | 0.02% | 200,400 |
| 2010-03-22 | 2010-03-18 | 0.624 | 406,400 | +39,077 | 0.02% | 253,760 |
| 2010-03-18 | 2010-03-16 | 0.624 | 367,323 | +48,846 | 0.02% | 229,360 |
| 2010-03-17 | 2010-03-15 | 0.594 | 318,477 | -58,615 | 0.02% | 189,080 |
| 2010-03-16 | 2010-03-12 | 0.604 | 377,092 | -234,462 | 0.02% | 227,740 |
| 2010-03-15 | 2010-03-11 | 0.614 | 611,554 | -99,646 | 0.03% | 375,600 |
| 2010-03-12 | 2010-03-10 | 0.614 | 711,200 | -136,769 | 0.03% | 436,800 |
| 2010-03-11 | 2010-03-09 | 0.614 | 847,969 | +80,107 | 0.04% | 520,800 |
| 2010-03-10 | 2010-03-08 | 0.604 | 767,862 | +19,539 | 0.04% | 463,740 |
| 2010-03-08 | 2010-03-04 | 0.614 | 748,323 | -15,631 | 0.04% | 459,600 |
| 2010-03-03 | 2010-03-01 | 0.624 | 763,954 | -58,615 | 0.04% | 477,020 |
| 2010-03-02 | 2010-02-26 | 0.635 | 822,569 | +136,769 | 0.04% | 522,040 |
| 2010-03-01 | 2010-02-25 | 0.624 | 685,800 | -44,938 | 0.03% | 428,220 |
| 2010-02-26 | 2010-02-24 | 0.645 | 730,738 | +15,630 | 0.03% | 471,240 |
| 2010-02-25 | 2010-02-23 | 0.635 | 715,108 | +254,000 | 0.03% | 453,840 |
| 2010-02-24 | 2010-02-22 | 0.624 | 461,108 | +58,616 | 0.02% | 287,920 |
| 2010-02-22 | 2010-02-18 | 0.614 | 402,492 | -48,846 | 0.02% | 247,200 |
| 2010-02-19 | 2010-02-17 | 0.635 | 451,338 | +39,076 | 0.02% | 286,440 |
| 2010-02-18 | 2010-02-12 | 0.635 | 412,262 | +117,231 | 0.02% | 261,640 |
| 2010-02-17 | 2010-02-11 | 0.635 | 295,031 | +156,308 | 0.01% | 187,240 |
| 2010-02-12 | 2010-02-10 | 0.604 | 138,723 | +39,077 | 0.01% | 83,780 |
| 2010-02-10 | 2010-02-08 | 0.573 | 99,646 | -97,692 | 0.00% | 57,120 |
| 2010-02-09 | 2010-02-05 | 0.594 | 197,338 | -58,616 | 0.01% | 117,160 |
| 2010-02-05 | 2010-02-03 | 0.645 | 255,954 | -154,354 | 0.01% | 165,060 |
| 2010-02-04 | 2010-02-02 | 0.583 | 410,308 | +48,846 | 0.02% | 239,400 |
| 2010-02-02 | 2010-01-29 | 0.553 | 361,462 | -62,523 | 0.02% | 199,800 |
| 2010-02-01 | 2010-01-28 | 0.573 | 423,985 | -470,877 | 0.02% | 243,040 |
| 2010-01-29 | 2010-01-27 | 0.563 | 894,862 | -381,000 | 0.04% | 503,800 |
| 2010-01-28 | 2010-01-26 | 0.583 | 1,275,862 | -175,846 | 0.06% | 744,420 |
| 2010-01-26 | 2010-01-22 | 0.635 | 1,451,708 | -87,923 | 0.07% | 921,320 |
| 2010-01-25 | 2010-01-21 | 0.624 | 1,539,631 | +212,969 | 0.07% | 961,360 |
| 2010-01-22 | 2010-01-20 | 0.655 | 1,326,662 | +713,154 | 0.06% | 869,120 |
| 2010-01-21 | 2010-01-19 | 0.686 | 613,508 | -48,846 | 0.03% | 420,760 |
| 2010-01-20 | 2010-01-18 | 0.727 | 662,354 | -54,708 | 0.03% | 481,380 |
| 2010-01-19 | 2010-01-15 | 0.706 | 717,062 | -156,307 | 0.03% | 506,460 |
| 2010-01-18 | 2010-01-14 | 0.635 | 873,369 | +58,615 | 0.04% | 554,280 |
| 2010-01-15 | 2010-01-13 | 0.614 | 814,754 | -9,769 | 0.04% | 500,400 |
| 2010-01-14 | 2010-01-12 | 0.624 | 824,523 | +316,523 | 0.04% | 514,840 |
| 2010-01-13 | 2010-01-11 | 0.604 | 508,000 | +84,015 | 0.02% | 306,800 |
| 2010-01-12 | 2010-01-08 | 0.594 | 423,985 | -68,384 | 0.02% | 251,720 |
| 2010-01-08 | 2010-01-06 | 0.614 | 492,369 | +39,077 | 0.02% | 302,400 |
| 2010-01-07 | 2010-01-05 | 0.624 | 453,292 | +78,154 | 0.02% | 283,040 |
| 2010-01-06 | 2010-01-04 | 0.594 | 375,138 | +39,076 | 0.02% | 222,720 |
| 2010-01-05 | 2009-12-31 | 0.583 | 336,062 | +128,954 | 0.02% | 196,080 |
| 2010-01-04 | 2009-12-29 | 0.614 | 207,108 | -117,230 | 0.01% | 127,200 |
| 2009-12-30 | 2009-12-28 | 0.614 | 324,338 | +107,461 | 0.02% | 199,200 |
| 2009-12-29 | 2009-12-24 | 0.604 | 216,877 | +39,077 | 0.01% | 130,980 |
| 2009-12-28 | 2009-12-22 | 0.573 | 177,800 | +78,154 | 0.01% | 101,920 |
| 2009-12-23 | 2009-12-21 | 0.573 | 99,646 | +97,692 | 0.00% | 57,120 |
| 2009-12-17 | 2009-12-15 | 0.583 | 1,954 | -19,538 | 0.00% | 1,140 |
| 2009-12-16 | 2009-12-14 | 0.624 | 21,492 | -29,308 | 0.00% | 13,420 |
| 2009-12-15 | 2009-12-11 | 0.624 | 50,800 | +48,846 | 0.00% | 31,720 |
| 2009-12-14 | 2009-12-10 | 0.614 | 1,954 | -99,646 | 0.00% | 1,200 |
| 2009-12-10 | 2009-12-08 | 0.604 | 101,600 | -97,692 | 0.00% | 61,360 |
| 2009-12-08 | 2009-12-04 | 0.563 | 199,292 | +99,646 | 0.01% | 112,200 |
| 2009-11-11 | 2009-11-09 | 0.614 | 99,646 | -19,539 | 0.00% | 61,200 |
| 2009-11-10 | 2009-11-06 | 0.624 | 119,185 | +97,693 | 0.01% | 74,420 |
| 2009-11-05 | 2009-11-03 | 0.583 | 21,492 | -9,770 | 0.00% | 12,540 |
| 2009-11-03 | 2009-10-30 | 0.583 | 31,262 | +29,308 | 0.00% | 18,240 |
| 2009-10-21 | 2009-10-19 | 0.532 | 1,954 | -97,692 | 0.00% | 1,040 |
| 2009-10-13 | 2009-10-09 | 0.522 | 99,646 | -97,692 | 0.00% | 52,020 |
| 2009-08-04 | 2009-07-31 | 0.665 | 197,338 | +97,692 | 0.01% | 131,300 |
| 2009-07-30 | 2009-07-28 | 0.583 | 99,646 | +97,692 | 0.00% | 58,140 |
| 2009-03-12 | 2009-03-10 | 0.297 | 1,954 | -29,308 | 0.00% | 580 |
| 2009-02-23 | 2009-02-19 | 0.312 | 31,262 | +29,308 | 0.00% | 9,760 |
| 2008-03-10 | 2008-03-06 | 1.085 | 1,954 | -42,984 | 0.00% | 2,120 |
| 2008-01-03 | 2007-12-31 | 0.839 | 44,938 | -58,616 | 0.00% | 37,720 |
| 2007-12-12 | 2007-12-10 | 0.891 | 103,554 | -11,723 | 0.01% | 92,220 |
| 2007-11-19 | 2007-11-15 | 1.003 | 115,277 | -29,308 | 0.01% | 115,640 |
| 2007-11-14 | 2007-11-12 | 1.044 | 144,585 | -19,538 | 0.01% | 150,960 |
| 2007-11-13 | 2007-11-09 | 1.075 | 164,123 | +56,661 | 0.01% | 176,400 |
| 2007-11-12 | 2007-11-08 | 1.003 | 107,462 | -7,815 | 0.01% | 107,800 |
| 2007-11-08 | 2007-11-06 | 1.024 | 115,277 | -9,769 | 0.01% | 118,000 |
| 2007-11-05 | 2007-11-01 | 1.085 | 125,046 | -33,216 | 0.01% | 135,680 |
| 2007-11-02 | 2007-10-31 | 1.034 | 158,262 | +66,431 | 0.01% | 163,620 |
| 2007-10-25 | 2007-10-23 | 0.993 | 91,831 | +82,062 | 0.01% | 91,180 |
| 2007-10-23 | 2007-10-18 | 0.983 | 9,769 | -9,769 | 0.00% | 9,600 |
| 2007-10-22 | 2007-10-17 | 1.013 | 19,538 | +9,769 | 0.00% | 19,800 |
| 2007-10-17 | 2007-10-15 | 1.024 | 9,769 | -29,308 | 0.00% | 10,000 |
| 2007-10-15 | 2007-10-11 | 0.993 | 39,077 | +29,308 | 0.00% | 38,800 |
| 2007-07-20 | 2007-07-18 | 1.085 | 9,769 | +3,907 | 0.00% | 10,600 |
| 2007-07-06 | 2007-07-04 | 1.075 | 5,862 | +5,862 | 0.00% | 6,300 |
| 2007-06-26 | 2007-06-22 | 1.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy