History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,210,790 | +0 | 0.01% | 320,859 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,210,790 | +0 | 0.01% | 320,859 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,210,790 | +0 | 0.01% | 326,913 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,210,790 | +0 | 0.01% | 332,967 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,210,790 | +0 | 0.01% | 314,805 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,210,790 | +0 | 0.01% | 326,913 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,210,790 | +0 | 0.01% | 332,967 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,210,790 | +0 | 0.01% | 332,967 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,210,790 | +0 | 0.01% | 339,021 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,210,790 | +0 | 0.01% | 345,075 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,210,790 | +0 | 0.01% | 345,075 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,210,790 | +0 | 0.01% | 345,075 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,210,790 | +0 | 0.01% | 345,075 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,210,790 | +0 | 0.01% | 351,129 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,210,790 | +0 | 0.01% | 351,129 |
| 2025-09-19 | 2025-09-17 | 0.249 | 1,210,790 | +0 | 0.01% | 301,487 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,210,790 | +0 | 0.01% | 285,746 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,210,790 | +0 | 0.01% | 308,751 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,210,790 | +0 | 0.01% | 308,751 |
| 2025-09-15 | 2025-09-11 | 0.255 | 1,210,790 | +0 | 0.01% | 308,751 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,210,790 | +0 | 0.01% | 308,751 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,210,790 | +0 | 0.01% | 308,751 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,210,790 | +0 | 0.01% | 308,751 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,210,790 | +0 | 0.01% | 308,751 |
| 2025-09-08 | 2025-09-04 | 0.247 | 1,210,790 | +0 | 0.01% | 299,065 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,210,790 | +0 | 0.01% | 332,967 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,210,790 | +0 | 0.01% | 339,021 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,210,790 | +0 | 0.01% | 351,129 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,210,790 | +0 | 0.01% | 369,291 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,210,790 | +0 | 0.01% | 332,967 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,210,790 | +0 | 0.01% | 339,021 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,210,790 | +0 | 0.01% | 339,021 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,210,790 | +0 | 0.01% | 345,075 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,210,790 | +0 | 0.01% | 332,967 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,210,790 | +0 | 0.01% | 339,021 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,210,790 | +0 | 0.01% | 351,129 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,210,790 | +150,000 | 0.01% | 351,129 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,060,790 | +250,000 | 0.01% | 297,021 |
| 2025-08-08 | 2025-08-06 | 0.216 | 810,790 | +100,000 | 0.01% | 175,131 |
| 2025-08-05 | 2025-08-01 | 0.191 | 710,790 | +100,000 | 0.01% | 135,761 |
| 2025-07-30 | 2025-07-28 | 0.169 | 610,790 | -2,844 | 0.01% | 103,224 |
| 2025-03-24 | 2025-03-20 | 0.071 | 613,634 | -90,000 | 0.01% | 43,568 |
| 2025-03-11 | 2025-03-07 | 0.074 | 703,634 | +90,000 | 0.01% | 52,069 |
| 2024-06-07 | 2024-06-05 | 0.104 | 613,634 | -50,000 | 0.01% | 63,818 |
| 2024-06-05 | 2024-06-03 | 0.089 | 663,634 | +50,000 | 0.01% | 59,063 |
| 2024-06-03 | 2024-05-30 | 0.116 | 613,634 | -50,000 | 0.01% | 71,182 |
| 2024-05-31 | 2024-05-29 | 0.103 | 663,634 | -90,000 | 0.01% | 68,354 |
| 2023-03-21 | 2023-03-17 | 0.059 | 753,634 | +120,000 | 0.01% | 44,464 |
| 2022-12-19 | 2022-12-15 | 0.093 | 633,634 | -100,000 | 0.01% | 58,928 |
| 2022-12-07 | 2022-12-05 | 0.064 | 733,634 | +100,000 | 0.01% | 46,953 |
| 2022-07-05 | 2022-06-30 | 0.074 | 633,634 | -100,000 | 0.01% | 46,889 |
| 2022-06-28 | 2022-06-24 | 0.068 | 733,634 | +100,000 | 0.01% | 49,887 |
| 2022-02-14 | 2022-02-10 | 0.088 | 633,634 | -90,000 | 0.01% | 55,760 |
| 2021-12-29 | 2021-12-24 | 0.085 | 723,634 | +60,000 | 0.01% | 61,509 |
| 2021-11-29 | 2021-11-25 | 0.102 | 663,634 | -50,000 | 0.01% | 67,691 |
| 2021-08-17 | 2021-08-13 | 0.080 | 713,634 | -100,000 | 0.01% | 57,091 |
| 2021-08-04 | 2021-08-02 | 0.076 | 813,634 | +100,000 | 0.01% | 61,836 |
| 2021-05-26 | 2021-05-24 | 0.091 | 713,634 | -100,000 | 0.01% | 64,941 |
| 2021-04-28 | 2021-04-26 | 0.093 | 813,634 | +100,000 | 0.01% | 75,668 |
| 2021-04-09 | 2021-04-07 | 0.094 | 713,634 | -100,000 | 0.01% | 67,082 |
| 2021-03-29 | 2021-03-25 | 0.089 | 813,634 | +100,000 | 0.01% | 72,413 |
| 2021-03-25 | 2021-03-23 | 0.100 | 713,634 | -100,000 | 0.01% | 71,363 |
| 2021-03-22 | 2021-03-18 | 0.088 | 813,634 | +100,000 | 0.01% | 71,600 |
| 2021-03-18 | 2021-03-16 | 0.092 | 713,634 | -100,000 | 0.01% | 65,654 |
| 2021-03-16 | 2021-03-12 | 0.085 | 813,634 | +100,000 | 0.01% | 69,159 |
| 2021-03-15 | 2021-03-11 | 0.091 | 713,634 | -100,000 | 0.01% | 64,941 |
| 2021-03-01 | 2021-02-25 | 0.094 | 813,634 | +100,000 | 0.01% | 76,482 |
| 2021-02-24 | 2021-02-22 | 0.096 | 713,634 | +100,000 | 0.01% | 68,509 |
| 2021-02-22 | 2021-02-18 | 0.120 | 613,634 | -100,000 | 0.01% | 73,636 |
| 2021-01-28 | 2021-01-26 | 0.091 | 713,634 | -100,000 | 0.01% | 64,941 |
| 2021-01-05 | 2020-12-31 | 0.080 | 813,634 | +100,000 | 0.01% | 65,091 |
| 2020-11-30 | 2020-11-26 | 0.097 | 713,634 | +100,000 | 0.01% | 69,222 |
| 2020-11-23 | 2020-11-19 | 0.103 | 613,634 | -300,000 | 0.01% | 63,204 |
| 2020-11-17 | 2020-11-13 | 0.100 | 913,634 | -100,000 | 0.01% | 91,363 |
| 2020-11-16 | 2020-11-12 | 0.105 | 1,013,634 | +300,000 | 0.01% | 106,432 |
| 2020-11-06 | 2020-11-04 | 0.099 | 713,634 | -600,000 | 0.01% | 70,650 |
| 2020-11-04 | 2020-11-02 | 0.098 | 1,313,634 | -50,000 | 0.01% | 128,736 |
| 2020-10-30 | 2020-10-28 | 0.101 | 1,363,634 | +100,000 | 0.01% | 137,727 |
| 2020-10-21 | 2020-10-19 | 0.119 | 1,263,634 | -50,000 | 0.01% | 150,372 |
| 2020-10-08 | 2020-10-06 | 0.098 | 1,313,634 | +100,000 | 0.01% | 128,736 |
| 2020-09-30 | 2020-09-28 | 0.101 | 1,213,634 | +140,000 | 0.01% | 122,577 |
| 2020-09-29 | 2020-09-25 | 0.140 | 1,073,634 | +210,000 | 0.01% | 150,309 |
| 2019-04-01 | 2019-03-28 | 0.137 | 863,634 | +100,000 | 0.01% | 118,318 |
| 2019-03-29 | 2019-03-27 | 0.140 | 763,634 | -40,000 | 0.01% | 106,909 |
| 2019-03-28 | 2019-03-26 | 0.137 | 803,634 | +100,000 | 0.01% | 110,098 |
| 2019-03-06 | 2019-03-04 | 0.153 | 703,634 | -40,000 | 0.01% | 107,656 |
| 2019-02-21 | 2019-02-19 | 0.147 | 743,634 | -140,000 | 0.01% | 109,314 |
| 2019-02-15 | 2019-02-13 | 0.137 | 883,634 | +150,000 | 0.01% | 121,058 |
| 2019-01-21 | 2019-01-17 | 0.137 | 733,634 | +70,000 | 0.01% | 100,508 |
| 2019-01-14 | 2019-01-10 | 0.139 | 663,634 | -100,000 | 0.01% | 92,245 |
| 2019-01-11 | 2019-01-09 | 0.135 | 763,634 | +100,000 | 0.01% | 103,091 |
| 2018-12-27 | 2018-12-20 | 0.146 | 663,634 | -100,000 | 0.01% | 96,891 |
| 2018-12-07 | 2018-12-05 | 0.164 | 763,634 | +100,000 | 0.01% | 125,236 |
| 2018-12-03 | 2018-11-29 | 0.180 | 663,634 | -60,000 | 0.01% | 119,454 |
| 2018-11-30 | 2018-11-28 | 0.178 | 723,634 | -50,000 | 0.01% | 128,807 |
| 2018-11-22 | 2018-11-20 | 0.157 | 773,634 | -40,000 | 0.01% | 121,461 |
| 2018-11-20 | 2018-11-16 | 0.129 | 813,634 | +100,000 | 0.01% | 104,959 |
| 2018-11-12 | 2018-11-08 | 0.127 | 713,634 | -100,000 | 0.01% | 90,632 |
| 2018-11-02 | 2018-10-31 | 0.128 | 813,634 | +50,000 | 0.01% | 104,145 |
| 2018-11-01 | 2018-10-30 | 0.124 | 763,634 | +50,000 | 0.01% | 94,691 |
| 2018-10-31 | 2018-10-29 | 0.132 | 713,634 | -80,000 | 0.01% | 94,200 |
| 2018-10-30 | 2018-10-26 | 0.128 | 793,634 | -20,000 | 0.01% | 101,585 |
| 2018-10-29 | 2018-10-25 | 0.123 | 813,634 | +100,000 | 0.01% | 100,077 |
| 2018-10-26 | 2018-10-24 | 0.130 | 713,634 | -50,000 | 0.01% | 92,772 |
| 2018-10-25 | 2018-10-23 | 0.130 | 763,634 | +100,000 | 0.01% | 99,272 |
| 2018-10-11 | 2018-10-09 | 0.180 | 663,634 | -50,000 | 0.01% | 119,454 |
| 2018-10-10 | 2018-10-08 | 0.169 | 713,634 | +50,000 | 0.01% | 120,604 |
| 2018-10-04 | 2018-10-02 | 0.195 | 663,634 | -30,000 | 0.01% | 129,409 |
| 2018-10-02 | 2018-09-27 | 0.199 | 693,634 | +30,000 | 0.01% | 138,033 |
| 2018-04-25 | 2018-04-23 | 0.310 | 663,634 | -11,000 | 0.01% | 205,727 |
| 2018-04-24 | 2018-04-20 | 0.305 | 674,634 | +11,000 | 0.01% | 205,763 |
| 2018-02-08 | 2018-02-06 | 0.295 | 663,634 | -30,000 | 0.01% | 195,772 |
| 2018-01-26 | 2018-01-24 | 0.340 | 693,634 | -300,000 | 0.01% | 235,836 |
| 2018-01-25 | 2018-01-23 | 0.350 | 993,634 | +300,000 | 0.01% | 347,772 |
| 2018-01-23 | 2018-01-19 | 0.365 | 693,634 | +180,000 | 0.01% | 253,176 |
| 2018-01-22 | 2018-01-18 | 0.370 | 513,634 | +30,000 | 0.00% | 190,045 |
| 2018-01-10 | 2018-01-08 | 0.375 | 483,634 | +200,000 | 0.00% | 181,363 |
| 2018-01-09 | 2018-01-05 | 0.385 | 283,634 | -300,000 | 0.00% | 109,199 |
| 2018-01-04 | 2018-01-02 | 0.400 | 583,634 | +100,000 | 0.01% | 233,454 |
| 2017-12-28 | 2017-12-22 | 0.380 | 483,634 | +200,000 | 0.00% | 183,781 |
| 2017-11-30 | 2017-11-28 | 0.350 | 283,634 | +100,000 | 0.00% | 99,272 |
| 2017-11-27 | 2017-11-23 | 0.365 | 183,634 | +100,000 | 0.00% | 67,026 |
| 2017-11-13 | 2017-11-09 | 0.415 | 83,634 | -100,000 | 0.00% | 34,708 |
| 2017-11-08 | 2017-11-06 | 0.450 | 183,634 | -100,000 | 0.00% | 82,635 |
| 2017-11-02 | 2017-10-31 | 0.455 | 283,634 | +50,000 | 0.00% | 129,053 |
| 2017-11-01 | 2017-10-30 | 0.450 | 233,634 | -100,000 | 0.00% | 105,135 |
| 2017-10-31 | 2017-10-27 | 0.425 | 333,634 | +200,000 | 0.00% | 141,794 |
| 2017-10-30 | 2017-10-26 | 0.435 | 133,634 | -450,000 | 0.00% | 58,131 |
| 2017-10-27 | 2017-10-25 | 0.510 | 583,634 | +210,000 | 0.01% | 297,653 |
| 2017-10-26 | 2017-10-24 | 0.405 | 373,634 | -30,000 | 0.00% | 151,322 |
| 2017-10-20 | 2017-10-18 | 0.380 | 403,634 | +30,000 | 0.00% | 153,381 |
| 2017-10-19 | 2017-10-17 | 0.365 | 373,634 | +20,000 | 0.00% | 136,376 |
| 2017-10-06 | 2017-10-03 | 0.365 | 353,634 | +10,000 | 0.00% | 129,076 |
| 2017-09-29 | 2017-09-27 | 0.365 | 343,634 | -20,000 | 0.00% | 125,426 |
| 2017-09-27 | 2017-09-25 | 0.360 | 363,634 | -20,000 | 0.00% | 130,908 |
| 2017-09-25 | 2017-09-21 | 0.355 | 383,634 | +20,000 | 0.00% | 136,190 |
| 2017-09-22 | 2017-09-20 | 0.350 | 363,634 | +50,000 | 0.00% | 127,272 |
| 2017-09-20 | 2017-09-18 | 0.335 | 313,634 | +20,000 | 0.00% | 105,067 |
| 2017-09-19 | 2017-09-15 | 0.335 | 293,634 | -50,000 | 0.00% | 98,367 |
| 2017-09-04 | 2017-08-31 | 0.330 | 343,634 | -50,000 | 0.00% | 113,399 |
| 2017-08-29 | 2017-08-25 | 0.330 | 393,634 | +50,000 | 0.00% | 129,899 |
| 2017-08-04 | 2017-08-02 | 0.300 | 343,634 | -40,000 | 0.00% | 103,090 |
| 2017-08-02 | 2017-07-31 | 0.280 | 383,634 | -50,000 | 0.00% | 107,418 |
| 2017-07-31 | 2017-07-27 | 0.280 | 433,634 | +50,000 | 0.00% | 121,418 |
| 2017-07-06 | 2017-07-04 | 0.320 | 383,634 | -100,000 | 0.00% | 122,763 |
| 2017-06-28 | 2017-06-26 | 0.330 | 483,634 | +100,000 | 0.00% | 159,599 |
| 2017-06-14 | 2017-06-12 | 0.315 | 383,634 | -100,000 | 0.00% | 120,845 |
| 2017-06-13 | 2017-06-09 | 0.335 | 483,634 | -150,000 | 0.00% | 162,017 |
| 2017-06-07 | 2017-06-05 | 0.285 | 633,634 | -50,000 | 0.01% | 180,586 |
| 2017-06-05 | 2017-06-01 | 0.275 | 683,634 | -50,000 | 0.01% | 187,999 |
| 2017-05-26 | 2017-05-24 | 0.285 | 733,634 | +100,000 | 0.01% | 209,086 |
| 2017-05-23 | 2017-05-19 | 0.275 | 633,634 | +100,000 | 0.01% | 174,249 |
| 2017-05-22 | 2017-05-18 | 0.275 | 533,634 | -100,000 | 0.00% | 146,749 |
| 2017-05-19 | 2017-05-17 | 0.285 | 633,634 | +40,000 | 0.01% | 180,586 |
| 2017-05-18 | 2017-05-16 | 0.280 | 593,634 | -100,000 | 0.01% | 166,218 |
| 2017-05-12 | 2017-05-10 | 0.260 | 693,634 | +100,000 | 0.01% | 180,345 |
| 2017-05-04 | 2017-04-28 | 0.275 | 593,634 | -50,000 | 0.01% | 163,249 |
| 2017-05-02 | 2017-04-27 | 0.260 | 643,634 | -50,000 | 0.01% | 167,345 |
| 2017-04-28 | 2017-04-26 | 0.260 | 693,634 | +50,000 | 0.01% | 180,345 |
| 2017-04-27 | 2017-04-25 | 0.250 | 643,634 | -140,000 | 0.01% | 160,908 |
| 2017-04-26 | 2017-04-24 | 0.229 | 783,634 | +200,000 | 0.01% | 179,452 |
| 2017-04-25 | 2017-04-21 | 0.270 | 583,634 | +100,000 | 0.01% | 157,581 |
| 2017-04-21 | 2017-04-19 | 0.275 | 483,634 | +40,000 | 0.00% | 132,999 |
| 2017-04-20 | 2017-04-18 | 0.280 | 443,634 | -40,000 | 0.00% | 124,218 |
| 2017-04-19 | 2017-04-13 | 0.290 | 483,634 | +120,000 | 0.00% | 140,254 |
| 2017-04-12 | 2017-04-10 | 0.335 | 363,634 | +120,000 | 0.00% | 121,817 |
| 2017-04-07 | 2017-04-05 | 0.340 | 243,634 | -80,000 | 0.00% | 82,836 |
| 2017-04-06 | 2017-04-03 | 0.310 | 323,634 | -100,000 | 0.00% | 100,327 |
| 2017-04-03 | 2017-03-30 | 0.280 | 423,634 | +80,000 | 0.00% | 118,618 |
| 2017-03-31 | 2017-03-29 | 0.300 | 343,634 | -80,000 | 0.00% | 103,090 |
| 2017-03-29 | 2017-03-27 | 0.280 | 423,634 | +100,000 | 0.00% | 118,618 |
| 2017-03-21 | 2017-03-17 | 0.290 | 323,634 | +40,000 | 0.00% | 93,854 |
| 2017-03-15 | 2017-03-13 | 0.295 | 283,634 | +40,000 | 0.00% | 83,672 |
| 2017-03-08 | 2017-03-06 | 0.345 | 243,634 | +20,000 | 0.00% | 84,054 |
| 2017-03-06 | 2017-03-02 | 0.395 | 223,634 | -20,000 | 0.00% | 88,335 |
| 2017-03-03 | 2017-03-01 | 0.385 | 243,634 | +20,000 | 0.00% | 93,799 |
| 2017-02-27 | 2017-02-23 | 0.405 | 223,634 | +100,000 | 0.00% | 90,572 |
| 2017-02-24 | 2017-02-22 | 0.455 | 123,634 | +100,000 | 0.00% | 56,253 |
| 2017-02-13 | 2017-02-09 | 0.330 | 23,634 | -230,000 | 0.00% | 7,799 |
| 2016-12-22 | 2016-12-20 | 0.280 | 253,634 | -50,000 | 0.00% | 71,018 |
| 2016-12-09 | 2016-12-07 | 0.260 | 303,634 | +50,000 | 0.00% | 78,945 |
| 2016-12-07 | 2016-12-05 | 0.295 | 253,634 | +230,000 | 0.00% | 74,822 |
| 2016-12-01 | 2016-11-29 | 0.335 | 23,634 | -30,000 | 0.00% | 7,917 |
| 2016-11-18 | 2016-11-16 | 0.310 | 53,634 | +30,000 | 0.00% | 16,627 |
| 2016-10-24 | 2016-10-19 | 0.350 | 23,634 | -30,000 | 0.00% | 8,272 |
| 2016-10-13 | 2016-10-11 | 0.345 | 53,634 | +2,844 | 0.00% | 18,504 |
| 2016-10-11 | 2016-10-06 | 0.345 | 50,790 | +30,000 | 0.00% | 17,523 |
| 2016-06-08 | 2016-06-06 | 0.450 | 20,790 | -12,000 | 0.00% | 9,356 |
| 2016-06-07 | 2016-06-03 | 0.455 | 32,790 | +12,000 | 0.00% | 14,919 |
| 2015-11-30 | 2015-11-26 | 0.435 | 20,790 | -20,000 | 0.00% | 9,044 |
| 2015-11-23 | 2015-11-19 | 0.480 | 40,790 | +20,000 | 0.00% | 19,579 |
| 2015-11-16 | 2015-11-12 | 0.465 | 20,790 | -40,000 | 0.00% | 9,667 |
| 2015-11-02 | 2015-10-29 | 0.380 | 60,790 | +20,000 | 0.00% | 23,100 |
| 2015-10-26 | 2015-10-22 | 0.390 | 40,790 | -50,000 | 0.00% | 15,908 |
| 2015-10-16 | 2015-10-14 | 0.394 | 90,790 | +2,095 | 0.00% | 35,780 |
| 2015-10-15 | 2015-10-13 | 0.389 | 88,695 | +48,846 | 0.00% | 34,500 |
| 2015-09-04 | 2015-09-01 | 0.389 | 39,849 | -19,538 | 0.00% | 15,500 |
| 2015-09-02 | 2015-08-31 | 0.369 | 59,387 | +19,538 | 0.00% | 21,884 |
| 2015-07-07 | 2015-07-03 | 0.594 | 39,849 | -29,307 | 0.00% | 23,658 |
| 2015-07-06 | 2015-07-02 | 0.624 | 69,156 | +29,307 | 0.00% | 43,182 |
| 2015-06-22 | 2015-06-18 | 0.757 | 39,849 | +19,539 | 0.00% | 30,185 |
| 2015-06-01 | 2015-05-28 | 0.850 | 20,310 | -19,539 | 0.00% | 17,256 |
| 2015-05-27 | 2015-05-22 | 0.809 | 39,849 | -19,538 | 0.00% | 32,224 |
| 2015-05-21 | 2015-05-19 | 0.768 | 59,387 | +19,538 | 0.00% | 45,592 |
| 2015-05-20 | 2015-05-18 | 0.788 | 39,849 | +19,539 | 0.00% | 31,409 |
| 2015-05-04 | 2015-04-29 | 0.717 | 20,310 | -29,308 | 0.00% | 14,553 |
| 2015-04-30 | 2015-04-28 | 0.747 | 49,618 | +29,308 | 0.00% | 37,077 |
| 2015-04-23 | 2015-04-21 | 0.686 | 20,310 | -19,539 | 0.00% | 13,929 |
| 2015-04-17 | 2015-04-15 | 0.594 | 39,849 | -9,769 | 0.00% | 23,658 |
| 2015-04-15 | 2015-04-13 | 0.737 | 49,618 | +19,539 | 0.00% | 36,569 |
| 2015-04-14 | 2015-04-10 | 0.696 | 30,079 | +9,769 | 0.00% | 20,937 |
| 2015-04-13 | 2015-04-09 | 0.757 | 20,310 | -195,385 | 0.00% | 15,384 |
| 2015-04-08 | 2015-04-01 | 0.727 | 215,695 | -19,538 | 0.01% | 156,761 |
| 2015-04-01 | 2015-03-30 | 0.486 | 235,233 | -29,308 | 0.01% | 114,375 |
| 2015-03-30 | 2015-03-26 | 0.425 | 264,541 | -48,846 | 0.01% | 112,378 |
| 2015-03-26 | 2015-03-24 | 0.338 | 313,387 | -68,385 | 0.01% | 105,861 |
| 2015-03-24 | 2015-03-20 | 0.297 | 381,772 | -97,692 | 0.01% | 113,329 |
| 2015-03-19 | 2015-03-17 | 0.276 | 479,464 | -29,308 | 0.01% | 132,513 |
| 2015-03-17 | 2015-03-13 | 0.266 | 508,772 | +107,462 | 0.01% | 135,405 |
| 2015-03-16 | 2015-03-12 | 0.287 | 401,310 | -146,539 | 0.01% | 115,021 |
| 2015-03-03 | 2015-02-27 | 0.250 | 547,849 | +39,077 | 0.01% | 136,833 |
| 2015-02-06 | 2015-02-04 | 0.255 | 508,772 | +48,846 | 0.01% | 129,677 |
| 2015-02-02 | 2015-01-29 | 0.276 | 459,926 | -48,846 | 0.01% | 127,113 |
| 2015-01-22 | 2015-01-20 | 0.256 | 508,772 | +48,846 | 0.01% | 130,198 |
| 2015-01-20 | 2015-01-16 | 0.271 | 459,926 | +97,693 | 0.01% | 124,759 |
| 2015-01-12 | 2015-01-08 | 0.322 | 362,233 | -97,693 | 0.01% | 116,799 |
| 2015-01-09 | 2015-01-07 | 0.328 | 459,926 | -48,846 | 0.01% | 150,653 |
| 2015-01-06 | 2015-01-02 | 0.322 | 508,772 | -39,077 | 0.01% | 164,049 |
| 2015-01-05 | 2014-12-31 | 0.302 | 547,849 | -97,692 | 0.02% | 165,433 |
| 2014-12-01 | 2014-11-27 | 0.297 | 645,541 | -195,385 | 0.02% | 191,629 |
| 2014-11-25 | 2014-11-21 | 0.302 | 840,926 | -195,384 | 0.02% | 253,933 |
| 2014-11-12 | 2014-11-10 | 0.307 | 1,036,310 | -48,846 | 0.03% | 318,237 |
| 2014-11-03 | 2014-10-30 | 0.287 | 1,085,156 | +195,384 | 0.03% | 311,021 |
| 2014-10-16 | 2014-10-14 | 0.302 | 889,772 | +97,693 | 0.02% | 268,683 |
| 2014-10-15 | 2014-10-13 | 0.302 | 792,079 | +97,692 | 0.02% | 239,183 |
| 2014-10-13 | 2014-10-09 | 0.312 | 694,387 | +97,692 | 0.02% | 216,791 |
| 2014-10-09 | 2014-10-07 | 0.317 | 596,695 | +39,077 | 0.02% | 189,345 |
| 2014-10-08 | 2014-10-06 | 0.317 | 557,618 | +48,846 | 0.02% | 176,945 |
| 2014-10-03 | 2014-09-29 | 0.322 | 508,772 | -78,154 | 0.01% | 164,049 |
| 2014-09-19 | 2014-09-17 | 0.343 | 586,926 | -97,692 | 0.02% | 201,265 |
| 2014-09-12 | 2014-09-10 | 0.328 | 684,618 | -48,846 | 0.02% | 224,253 |
| 2014-09-03 | 2014-09-01 | 0.312 | 733,464 | +48,846 | 0.02% | 228,991 |
| 2014-09-02 | 2014-08-29 | 0.317 | 684,618 | +107,462 | 0.02% | 217,245 |
| 2014-08-28 | 2014-08-26 | 0.348 | 577,156 | -29,308 | 0.02% | 200,868 |
| 2014-08-21 | 2014-08-19 | 0.343 | 606,464 | -48,846 | 0.02% | 207,965 |
| 2014-08-20 | 2014-08-18 | 0.338 | 655,310 | -9,769 | 0.02% | 221,361 |
| 2014-08-19 | 2014-08-15 | 0.348 | 665,079 | -146,539 | 0.02% | 231,468 |
| 2014-08-18 | 2014-08-14 | 0.312 | 811,618 | -87,923 | 0.02% | 253,391 |
| 2014-08-15 | 2014-08-13 | 0.312 | 899,541 | -117,231 | 0.02% | 280,841 |
| 2014-08-14 | 2014-08-12 | 0.297 | 1,016,772 | +127,000 | 0.03% | 301,829 |
| 2014-08-11 | 2014-08-07 | 0.307 | 889,772 | +19,539 | 0.02% | 273,237 |
| 2014-08-08 | 2014-08-06 | 0.307 | 870,233 | +97,692 | 0.02% | 267,237 |
| 2014-08-07 | 2014-08-05 | 0.312 | 772,541 | +146,538 | 0.02% | 241,191 |
| 2014-08-06 | 2014-08-04 | 0.302 | 626,003 | +107,462 | 0.02% | 189,033 |
| 2014-07-22 | 2014-07-18 | 0.302 | 518,541 | +29,308 | 0.02% | 156,583 |
| 2014-07-16 | 2014-07-14 | 0.307 | 489,233 | +29,307 | 0.02% | 150,237 |
| 2014-07-11 | 2014-07-09 | 0.307 | 459,926 | -29,307 | 0.01% | 141,237 |
| 2014-06-18 | 2014-06-16 | 0.297 | 489,233 | -48,846 | 0.02% | 145,229 |
| 2014-06-12 | 2014-06-10 | 0.307 | 538,079 | -97,693 | 0.02% | 165,237 |
| 2014-06-09 | 2014-06-05 | 0.292 | 635,772 | +48,846 | 0.02% | 185,475 |
| 2014-05-22 | 2014-05-20 | 0.281 | 586,926 | +97,693 | 0.02% | 165,217 |
| 2014-05-21 | 2014-05-19 | 0.287 | 489,233 | +29,307 | 0.02% | 140,221 |
| 2014-04-08 | 2014-04-04 | 0.379 | 459,926 | +29,308 | 0.02% | 174,192 |
| 2014-04-07 | 2014-04-03 | 0.384 | 430,618 | +195,385 | 0.02% | 165,296 |
| 2013-11-25 | 2013-11-21 | 0.512 | 235,233 | -29,308 | 0.01% | 120,395 |
| 2013-11-01 | 2013-10-30 | 0.522 | 264,541 | +48,846 | 0.01% | 138,103 |
| 2013-09-16 | 2013-09-12 | 0.507 | 215,695 | -29,308 | 0.01% | 109,291 |
| 2013-09-12 | 2013-09-10 | 0.522 | 245,003 | +29,308 | 0.01% | 127,903 |
| 2013-07-19 | 2013-07-17 | 0.583 | 215,695 | -39,077 | 0.01% | 125,850 |
| 2013-07-11 | 2013-07-09 | 0.594 | 254,772 | +39,077 | 0.01% | 151,258 |
| 2013-06-20 | 2013-06-18 | 0.389 | 215,695 | -15,631 | 0.01% | 83,900 |
| 2013-06-17 | 2013-06-13 | 0.353 | 231,326 | -3,907 | 0.01% | 81,693 |
| 2013-05-30 | 2013-05-28 | 0.399 | 235,233 | +19,538 | 0.01% | 93,908 |
| 2013-01-31 | 2013-01-29 | 0.471 | 215,695 | -9,769 | 0.01% | 101,563 |
| 2012-11-22 | 2012-11-20 | 0.522 | 225,464 | -19,539 | 0.01% | 117,703 |
| 2012-09-13 | 2012-09-11 | 0.358 | 245,003 | -373,184 | 0.01% | 87,777 |
| 2012-05-18 | 2012-05-16 | 0.328 | 618,187 | -29,308 | 0.03% | 202,493 |
| 2011-06-29 | 2011-06-27 | 0.461 | 647,495 | -48,846 | 0.03% | 298,256 |
| 2011-06-22 | 2011-06-20 | 0.389 | 696,341 | -46,892 | 0.03% | 270,860 |
| 2011-06-20 | 2011-06-16 | 0.379 | 743,233 | -29,308 | 0.04% | 281,492 |
| 2011-06-10 | 2011-06-08 | 0.374 | 772,541 | -58,615 | 0.04% | 288,638 |
| 2011-05-31 | 2011-05-27 | 0.374 | 831,156 | -29,308 | 0.04% | 310,538 |
| 2011-04-28 | 2011-04-26 | 0.415 | 860,464 | +17,585 | 0.04% | 356,720 |
| 2011-04-27 | 2011-04-21 | 0.409 | 842,879 | +29,307 | 0.04% | 345,116 |
| 2011-04-13 | 2011-04-11 | 0.440 | 813,572 | -87,923 | 0.04% | 358,100 |
| 2011-04-12 | 2011-04-08 | 0.399 | 901,495 | -17,584 | 0.04% | 359,888 |
| 2011-04-06 | 2011-04-01 | 0.374 | 919,079 | +17,584 | 0.04% | 343,388 |
| 2011-03-30 | 2011-03-28 | 0.384 | 901,495 | +23,446 | 0.04% | 346,046 |
| 2011-03-02 | 2011-02-28 | 0.404 | 878,049 | -97,692 | 0.04% | 355,022 |
| 2011-01-28 | 2011-01-26 | 0.425 | 975,741 | -19,538 | 0.05% | 414,498 |
| 2011-01-21 | 2011-01-19 | 0.409 | 995,279 | -29,308 | 0.05% | 407,516 |
| 2011-01-07 | 2011-01-05 | 0.409 | 1,024,587 | -39,077 | 0.05% | 419,516 |
| 2011-01-06 | 2011-01-04 | 0.409 | 1,063,664 | +39,077 | 0.05% | 435,516 |
| 2010-12-28 | 2010-12-22 | 0.404 | 1,024,587 | +39,077 | 0.05% | 414,272 |
| 2010-11-22 | 2010-11-18 | 0.450 | 985,510 | +29,307 | 0.05% | 443,867 |
| 2010-11-19 | 2010-11-17 | 0.445 | 956,203 | +44,939 | 0.05% | 425,774 |
| 2010-11-04 | 2010-11-02 | 0.476 | 911,264 | -39,077 | 0.04% | 433,747 |
| 2010-10-26 | 2010-10-22 | 0.502 | 950,341 | -19,538 | 0.05% | 476,667 |
| 2010-10-08 | 2010-10-06 | 0.476 | 969,879 | -19,539 | 0.05% | 461,647 |
| 2010-09-30 | 2010-09-28 | 0.476 | 989,418 | -29,308 | 0.05% | 470,947 |
| 2010-09-29 | 2010-09-27 | 0.476 | 1,018,726 | +19,539 | 0.05% | 484,898 |
| 2010-09-28 | 2010-09-24 | 0.461 | 999,187 | -31,262 | 0.05% | 460,255 |
| 2010-09-24 | 2010-09-21 | 0.461 | 1,030,449 | -39,077 | 0.05% | 474,656 |
| 2010-09-13 | 2010-09-09 | 0.456 | 1,069,526 | +29,308 | 0.05% | 487,182 |
| 2010-09-08 | 2010-09-06 | 0.466 | 1,040,218 | -29,308 | 0.05% | 484,479 |
| 2010-09-01 | 2010-08-30 | 0.435 | 1,069,526 | +29,308 | 0.05% | 465,286 |
| 2010-08-27 | 2010-08-25 | 0.461 | 1,040,218 | -97,692 | 0.05% | 479,156 |
| 2010-08-12 | 2010-08-10 | 0.476 | 1,137,910 | +39,077 | 0.05% | 541,627 |
| 2010-08-11 | 2010-08-09 | 0.481 | 1,098,833 | -9,770 | 0.05% | 528,651 |
| 2010-08-10 | 2010-08-06 | 0.486 | 1,108,603 | -29,307 | 0.05% | 539,025 |
| 2010-08-09 | 2010-08-05 | 0.486 | 1,137,910 | +31,261 | 0.05% | 553,275 |
| 2010-08-03 | 2010-07-30 | 0.471 | 1,106,649 | -19,538 | 0.05% | 521,084 |
| 2010-08-02 | 2010-07-29 | 0.481 | 1,126,187 | +127,000 | 0.05% | 541,811 |
| 2010-06-17 | 2010-06-14 | 0.466 | 999,187 | +29,308 | 0.05% | 465,369 |
| 2010-06-08 | 2010-06-04 | 0.481 | 969,879 | -48,847 | 0.05% | 466,611 |
| 2010-06-07 | 2010-06-03 | 0.486 | 1,018,726 | +29,308 | 0.05% | 495,325 |
| 2010-05-25 | 2010-05-20 | 0.404 | 989,418 | -379,046 | 0.05% | 400,052 |
| 2010-05-24 | 2010-05-19 | 0.435 | 1,368,464 | -11,723 | 0.07% | 595,336 |
| 2010-05-11 | 2010-05-07 | 0.502 | 1,380,187 | -97,692 | 0.07% | 692,267 |
| 2010-05-10 | 2010-05-06 | 0.507 | 1,477,879 | +48,846 | 0.07% | 748,831 |
| 2010-05-07 | 2010-05-05 | 0.532 | 1,429,033 | +97,692 | 0.07% | 760,651 |
| 2010-05-04 | 2010-04-30 | 0.583 | 1,331,341 | +39,077 | 0.06% | 776,790 |
| 2010-05-03 | 2010-04-29 | 0.583 | 1,292,264 | -39,077 | 0.06% | 753,990 |
| 2010-04-30 | 2010-04-28 | 0.583 | 1,331,341 | +29,308 | 0.06% | 776,790 |
| 2010-04-26 | 2010-04-22 | 0.583 | 1,302,033 | +39,077 | 0.06% | 759,690 |
| 2010-04-22 | 2010-04-20 | 0.604 | 1,262,956 | +48,846 | 0.06% | 762,746 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,214,110 | -68,385 | 0.06% | 782,958 |
| 2010-04-16 | 2010-04-14 | 0.604 | 1,282,495 | +29,308 | 0.06% | 774,546 |
| 2010-04-15 | 2010-04-13 | 0.594 | 1,253,187 | -19,539 | 0.06% | 744,018 |
| 2010-04-08 | 2010-04-01 | 0.583 | 1,272,726 | +19,539 | 0.06% | 742,591 |
| 2010-04-01 | 2010-03-30 | 0.583 | 1,253,187 | -19,539 | 0.06% | 731,190 |
| 2010-03-30 | 2010-03-26 | 0.583 | 1,272,726 | -19,538 | 0.06% | 742,591 |
| 2010-03-29 | 2010-03-25 | 0.583 | 1,292,264 | +58,615 | 0.06% | 753,990 |
| 2010-03-22 | 2010-03-18 | 0.624 | 1,233,649 | +87,923 | 0.06% | 770,302 |
| 2010-03-19 | 2010-03-17 | 0.624 | 1,145,726 | -19,538 | 0.05% | 715,402 |
| 2010-03-18 | 2010-03-16 | 0.624 | 1,165,264 | +205,154 | 0.06% | 727,602 |
| 2010-03-16 | 2010-03-12 | 0.604 | 960,110 | -48,846 | 0.05% | 579,846 |
| 2010-03-08 | 2010-03-04 | 0.614 | 1,008,956 | +48,846 | 0.05% | 619,674 |
| 2010-03-05 | 2010-03-03 | 0.604 | 960,110 | +29,307 | 0.05% | 579,846 |
| 2010-03-04 | 2010-03-02 | 0.614 | 930,803 | -9,769 | 0.04% | 571,674 |
| 2010-03-03 | 2010-03-01 | 0.624 | 940,572 | +117,231 | 0.04% | 587,302 |
| 2010-03-02 | 2010-02-26 | 0.635 | 823,341 | +195,385 | 0.04% | 522,530 |
| 2010-02-26 | 2010-02-24 | 0.645 | 627,956 | -9,770 | 0.03% | 404,957 |
| 2010-02-25 | 2010-02-23 | 0.635 | 637,726 | +9,770 | 0.03% | 404,730 |
| 2010-02-23 | 2010-02-19 | 0.594 | 627,956 | -29,308 | 0.03% | 372,818 |
| 2010-02-18 | 2010-02-12 | 0.635 | 657,264 | +29,308 | 0.03% | 417,130 |
| 2010-02-05 | 2010-02-03 | 0.645 | 627,956 | -19,539 | 0.03% | 404,957 |
| 2010-01-28 | 2010-01-26 | 0.583 | 647,495 | +19,539 | 0.03% | 377,790 |
| 2010-01-19 | 2010-01-15 | 0.706 | 627,956 | -87,923 | 0.03% | 443,525 |
| 2010-01-18 | 2010-01-14 | 0.635 | 715,879 | -97,693 | 0.03% | 454,330 |
| 2010-01-15 | 2010-01-13 | 0.614 | 813,572 | +97,693 | 0.04% | 499,674 |
| 2010-01-07 | 2010-01-05 | 0.624 | 715,879 | -39,077 | 0.03% | 447,002 |
| 2010-01-06 | 2010-01-04 | 0.594 | 754,956 | +19,538 | 0.04% | 448,218 |
| 2010-01-05 | 2009-12-31 | 0.583 | 735,418 | -29,308 | 0.04% | 429,090 |
| 2009-12-30 | 2009-12-28 | 0.614 | 764,726 | -31,261 | 0.04% | 469,674 |
| 2009-12-29 | 2009-12-24 | 0.604 | 795,987 | -19,539 | 0.04% | 480,726 |
| 2009-12-21 | 2009-12-17 | 0.583 | 815,526 | +50,800 | 0.04% | 475,831 |
| 2009-12-18 | 2009-12-16 | 0.583 | 764,726 | +48,847 | 0.04% | 446,191 |
| 2009-12-17 | 2009-12-15 | 0.583 | 715,879 | -29,308 | 0.03% | 417,690 |
| 2009-12-15 | 2009-12-11 | 0.624 | 745,187 | -87,923 | 0.04% | 465,302 |
| 2009-12-14 | 2009-12-10 | 0.614 | 833,110 | +87,923 | 0.04% | 511,674 |
| 2009-12-11 | 2009-12-09 | 0.604 | 745,187 | -29,308 | 0.04% | 450,046 |
| 2009-12-10 | 2009-12-08 | 0.604 | 774,495 | -29,308 | 0.04% | 467,746 |
| 2009-12-09 | 2009-12-07 | 0.604 | 803,803 | +19,539 | 0.04% | 485,446 |
| 2009-12-08 | 2009-12-04 | 0.563 | 784,264 | +9,769 | 0.04% | 441,534 |
| 2009-12-07 | 2009-12-03 | 0.553 | 774,495 | -19,538 | 0.04% | 428,107 |
| 2009-12-03 | 2009-12-01 | 0.563 | 794,033 | +39,077 | 0.04% | 447,034 |
| 2009-11-20 | 2009-11-18 | 0.583 | 754,956 | -19,539 | 0.04% | 440,490 |
| 2009-11-17 | 2009-11-13 | 0.614 | 774,495 | -78,154 | 0.04% | 475,674 |
| 2009-11-16 | 2009-11-12 | 0.624 | 852,649 | +175,846 | 0.04% | 532,402 |
| 2009-11-11 | 2009-11-09 | 0.614 | 676,803 | -29,307 | 0.03% | 415,674 |
| 2009-11-10 | 2009-11-06 | 0.624 | 706,110 | +78,154 | 0.03% | 440,902 |
| 2009-11-09 | 2009-11-05 | 0.594 | 627,956 | -19,539 | 0.03% | 372,818 |
| 2009-11-06 | 2009-11-04 | 0.573 | 647,495 | -19,538 | 0.03% | 371,162 |
| 2009-11-05 | 2009-11-03 | 0.583 | 667,033 | +39,077 | 0.03% | 389,190 |
| 2009-11-03 | 2009-10-30 | 0.583 | 627,956 | -29,308 | 0.03% | 366,390 |
| 2009-11-02 | 2009-10-29 | 0.563 | 657,264 | -48,846 | 0.03% | 370,034 |
| 2009-10-28 | 2009-10-23 | 0.583 | 706,110 | +29,307 | 0.03% | 411,990 |
| 2009-10-27 | 2009-10-22 | 0.553 | 676,803 | +195,385 | 0.03% | 374,107 |
| 2009-10-15 | 2009-10-13 | 0.512 | 481,418 | -97,692 | 0.02% | 246,395 |
| 2009-10-09 | 2009-10-07 | 0.522 | 579,110 | +146,538 | 0.03% | 302,323 |
| 2009-09-10 | 2009-09-08 | 0.686 | 432,572 | +29,308 | 0.02% | 296,669 |
| 2009-08-07 | 2009-08-05 | 0.604 | 403,264 | -19,539 | 0.02% | 243,546 |
| 2009-08-05 | 2009-08-03 | 0.635 | 422,803 | +19,539 | 0.02% | 268,330 |
| 2009-06-11 | 2009-06-09 | 0.583 | 403,264 | -9,769 | 0.02% | 235,290 |
| 2009-06-10 | 2009-06-08 | 0.614 | 413,033 | -58,616 | 0.02% | 253,674 |
| 2009-06-09 | 2009-06-05 | 0.614 | 471,649 | -68,384 | 0.02% | 289,674 |
| 2009-06-08 | 2009-06-04 | 0.604 | 540,033 | +13,677 | 0.03% | 326,146 |
| 2009-06-05 | 2009-06-03 | 0.583 | 526,356 | +25,400 | 0.03% | 307,110 |
| 2009-06-04 | 2009-06-02 | 0.563 | 500,956 | +78,153 | 0.02% | 282,034 |
| 2009-05-29 | 2009-05-26 | 0.532 | 422,803 | +19,539 | 0.02% | 225,051 |
| 2009-05-26 | 2009-05-22 | 0.553 | 403,264 | -39,077 | 0.02% | 222,907 |
| 2009-05-25 | 2009-05-21 | 0.573 | 442,341 | +39,077 | 0.02% | 253,562 |
| 2009-05-20 | 2009-05-18 | 0.583 | 403,264 | -29,308 | 0.02% | 235,290 |
| 2009-05-13 | 2009-05-11 | 0.507 | 432,572 | +29,308 | 0.02% | 219,181 |
| 2009-05-11 | 2009-05-07 | 0.486 | 403,264 | -19,539 | 0.02% | 196,075 |
| 2009-05-06 | 2009-05-04 | 0.425 | 422,803 | +19,539 | 0.02% | 179,608 |
| 2009-04-22 | 2009-04-20 | 0.409 | 403,264 | -9,769 | 0.02% | 165,116 |
| 2009-04-21 | 2009-04-17 | 0.358 | 413,033 | -13,677 | 0.02% | 147,976 |
| 2009-04-20 | 2009-04-16 | 0.363 | 426,710 | -5,862 | 0.02% | 155,060 |
| 2009-04-17 | 2009-04-15 | 0.358 | 432,572 | +19,539 | 0.02% | 154,977 |
| 2009-04-07 | 2009-04-03 | 0.312 | 413,033 | -29,308 | 0.02% | 128,951 |
| 2009-03-31 | 2009-03-27 | 0.287 | 442,341 | +29,308 | 0.02% | 126,781 |
| 2009-03-20 | 2009-03-18 | 0.287 | 413,033 | -390,770 | 0.02% | 118,381 |
| 2009-03-19 | 2009-03-17 | 0.292 | 803,803 | +390,770 | 0.04% | 234,495 |
| 2009-02-20 | 2009-02-18 | 0.312 | 413,033 | -293,077 | 0.02% | 128,951 |
| 2009-02-19 | 2009-02-17 | 0.312 | 706,110 | +115,277 | 0.04% | 220,451 |
| 2009-02-18 | 2009-02-16 | 0.317 | 590,833 | +31,261 | 0.03% | 187,485 |
| 2009-02-12 | 2009-02-10 | 0.307 | 559,572 | +97,693 | 0.03% | 171,837 |
| 2009-02-11 | 2009-02-09 | 0.312 | 461,879 | +46,892 | 0.02% | 144,201 |
| 2009-02-10 | 2009-02-06 | 0.312 | 414,987 | +1,954 | 0.02% | 129,561 |
| 2009-01-02 | 2008-12-29 | 0.338 | 413,033 | +9,769 | 0.02% | 139,521 |
| 2008-11-20 | 2008-11-18 | 0.317 | 403,264 | -21,492 | 0.02% | 127,965 |
| 2008-11-14 | 2008-11-12 | 0.317 | 424,756 | +21,492 | 0.02% | 134,785 |
| 2008-11-13 | 2008-11-11 | 0.307 | 403,264 | -39,077 | 0.02% | 123,837 |
| 2008-11-12 | 2008-11-10 | 0.307 | 442,341 | +39,077 | 0.02% | 135,837 |
| 2008-11-07 | 2008-11-05 | 0.307 | 403,264 | -19,539 | 0.02% | 123,837 |
| 2008-11-05 | 2008-11-03 | 0.307 | 422,803 | +19,539 | 0.02% | 129,837 |
| 2008-05-19 | 2008-05-15 | 1.065 | 403,264 | -19,539 | 0.02% | 429,302 |
| 2008-05-16 | 2008-05-14 | 1.034 | 422,803 | +19,539 | 0.02% | 437,118 |
| 2008-05-15 | 2008-05-13 | 0.993 | 403,264 | -19,539 | 0.02% | 400,406 |
| 2008-05-05 | 2008-04-30 | 0.993 | 422,803 | -9,769 | 0.02% | 419,807 |
| 2008-04-29 | 2008-04-25 | 0.962 | 432,572 | -39,077 | 0.02% | 416,223 |
| 2008-04-28 | 2008-04-24 | 0.983 | 471,649 | +68,385 | 0.03% | 463,479 |
| 2008-01-17 | 2008-01-15 | 0.850 | 403,264 | -29,308 | 0.02% | 342,616 |
| 2007-12-21 | 2007-12-19 | 0.819 | 432,572 | -15,435 | 0.02% | 354,232 |
| 2007-11-29 | 2007-11-27 | 0.829 | 448,007 | -48,846 | 0.02% | 371,458 |
| 2007-11-14 | 2007-11-12 | 1.044 | 496,853 | -78,154 | 0.03% | 518,761 |
| 2007-11-09 | 2007-11-07 | 1.044 | 575,007 | +20,310 | 0.03% | 600,362 |
| 2007-11-08 | 2007-11-06 | 1.024 | 554,697 | -19,538 | 0.03% | 567,800 |
| 2007-11-07 | 2007-11-05 | 1.013 | 574,235 | +19,538 | 0.03% | 581,922 |
| 2007-11-06 | 2007-11-02 | 1.044 | 554,697 | -48,846 | 0.03% | 579,156 |
| 2007-11-05 | 2007-11-01 | 1.085 | 603,543 | +29,308 | 0.03% | 654,868 |
| 2007-11-02 | 2007-10-31 | 1.034 | 574,235 | -195,385 | 0.03% | 593,678 |
| 2007-11-01 | 2007-10-30 | 0.972 | 769,620 | +27,354 | 0.04% | 748,410 |
| 2007-10-30 | 2007-10-26 | 0.972 | 742,266 | +1,954 | 0.04% | 721,810 |
| 2007-10-26 | 2007-10-24 | 0.952 | 740,312 | +19,538 | 0.04% | 704,754 |
| 2007-10-25 | 2007-10-23 | 0.993 | 720,774 | -9,769 | 0.04% | 715,666 |
| 2007-10-24 | 2007-10-22 | 0.972 | 730,543 | +9,769 | 0.04% | 710,410 |
| 2007-10-18 | 2007-10-16 | 0.993 | 720,774 | -78,154 | 0.04% | 715,666 |
| 2007-10-17 | 2007-10-15 | 1.024 | 798,928 | -9,769 | 0.05% | 817,800 |
| 2007-10-16 | 2007-10-12 | 0.972 | 808,697 | +29,308 | 0.05% | 786,410 |
| 2007-10-15 | 2007-10-11 | 0.993 | 779,389 | +29,307 | 0.05% | 773,866 |
| 2007-10-05 | 2007-10-03 | 0.880 | 750,082 | +68,385 | 0.04% | 660,308 |
| 2007-09-28 | 2007-09-25 | 0.891 | 681,697 | -48,846 | 0.04% | 607,086 |
| 2007-09-27 | 2007-09-24 | 0.962 | 730,543 | +48,846 | 0.04% | 702,932 |
| 2007-09-20 | 2007-09-18 | 1.044 | 681,697 | -29,308 | 0.04% | 711,756 |
| 2007-09-18 | 2007-09-14 | 0.931 | 711,005 | -19,538 | 0.04% | 662,298 |
| 2007-09-17 | 2007-09-13 | 0.931 | 730,543 | +39,077 | 0.04% | 680,498 |
| 2007-09-14 | 2007-09-12 | 0.983 | 691,466 | +29,308 | 0.04% | 679,488 |
| 2007-09-13 | 2007-09-11 | 1.003 | 662,158 | +19,538 | 0.04% | 664,244 |
| 2007-09-10 | 2007-09-06 | 0.962 | 642,620 | -39,077 | 0.04% | 618,332 |
| 2007-08-27 | 2007-08-23 | 0.747 | 681,697 | +39,077 | 0.04% | 509,394 |
| 2007-08-22 | 2007-08-20 | 0.686 | 642,620 | -9,769 | 0.04% | 440,726 |
| 2007-08-21 | 2007-08-17 | 0.594 | 652,389 | +9,769 | 0.04% | 387,324 |
| 2007-08-20 | 2007-08-16 | 0.747 | 642,620 | -29,308 | 0.04% | 480,194 |
| 2007-08-16 | 2007-08-14 | 0.891 | 671,928 | -9,769 | 0.04% | 598,386 |
| 2007-08-15 | 2007-08-13 | 0.850 | 681,697 | +9,769 | 0.04% | 579,174 |
| 2007-08-14 | 2007-08-10 | 0.850 | 671,928 | -9,769 | 0.04% | 570,874 |
| 2007-08-10 | 2007-08-08 | 0.921 | 681,697 | +1,954 | 0.04% | 628,020 |
| 2007-08-09 | 2007-08-07 | 0.880 | 679,743 | -39,077 | 0.04% | 598,388 |
| 2007-08-03 | 2007-08-01 | 1.054 | 718,820 | -19,538 | 0.04% | 757,874 |
| 2007-08-02 | 2007-07-31 | 1.095 | 738,358 | -23,154 | 0.04% | 808,705 |
| 2007-08-01 | 2007-07-30 | 1.095 | 761,512 | +39,077 | 0.04% | 834,066 |
| 2007-07-30 | 2007-07-26 | 1.085 | 722,435 | +37,123 | 0.04% | 783,870 |
| 2007-07-26 | 2007-07-24 | 1.106 | 685,312 | +146,539 | 0.04% | 757,621 |
| 2007-07-25 | 2007-07-23 | 1.095 | 538,773 | +23,153 | 0.03% | 590,105 |
| 2007-07-20 | 2007-07-18 | 1.085 | 515,620 | -9,769 | 0.03% | 559,468 |
| 2007-07-19 | 2007-07-17 | 1.065 | 525,389 | -9,769 | 0.03% | 559,312 |
| 2007-07-17 | 2007-07-13 | 1.136 | 535,158 | +19,538 | 0.03% | 608,057 |
| 2007-07-13 | 2007-07-11 | 1.116 | 515,620 | -19,538 | 0.03% | 575,302 |
| 2007-07-11 | 2007-07-09 | 1.106 | 535,158 | -19,539 | 0.03% | 591,623 |
| 2007-07-10 | 2007-07-06 | 1.116 | 554,697 | +39,077 | 0.03% | 618,902 |
| 2007-07-06 | 2007-07-04 | 1.075 | 515,620 | -117,231 | 0.03% | 554,190 |
| 2007-07-05 | 2007-07-03 | 1.075 | 632,851 | -9,769 | 0.04% | 680,190 |
| 2007-07-04 | 2007-06-29 | 0.962 | 642,620 | -9,769 | 0.04% | 618,332 |
| 2007-06-29 | 2007-06-27 | 1.085 | 652,389 | +97,692 | 0.04% | 707,868 |
| 2007-06-26 | 2007-06-22 | 1.198 | 554,697 | 0.03% | 664,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy