History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 100,249,000 | +0 | 0.88% | 26,565,985 |
| 2025-10-13 | 2025-10-09 | 0.265 | 100,249,000 | +0 | 0.88% | 26,565,985 |
| 2025-10-10 | 2025-10-08 | 0.270 | 100,249,000 | +0 | 0.88% | 27,067,230 |
| 2025-10-09 | 2025-10-06 | 0.275 | 100,249,000 | +0 | 0.88% | 27,568,475 |
| 2025-10-08 | 2025-10-03 | 0.260 | 100,249,000 | +0 | 0.88% | 26,064,740 |
| 2025-10-06 | 2025-10-02 | 0.270 | 100,249,000 | +0 | 0.88% | 27,067,230 |
| 2025-10-03 | 2025-09-30 | 0.275 | 100,249,000 | +0 | 0.88% | 27,568,475 |
| 2025-10-02 | 2025-09-29 | 0.275 | 100,249,000 | +0 | 0.88% | 27,568,475 |
| 2025-09-30 | 2025-09-26 | 0.280 | 100,249,000 | +0 | 0.88% | 28,069,720 |
| 2025-09-29 | 2025-09-25 | 0.285 | 100,249,000 | +0 | 0.88% | 28,570,965 |
| 2025-09-26 | 2025-09-24 | 0.285 | 100,249,000 | +0 | 0.88% | 28,570,965 |
| 2025-09-25 | 2025-09-23 | 0.285 | 100,249,000 | +0 | 0.88% | 28,570,965 |
| 2025-09-24 | 2025-09-22 | 0.285 | 100,249,000 | +550,000 | 0.88% | 28,570,965 |
| 2025-09-03 | 2025-09-01 | 0.290 | 99,699,000 | -100,000 | 0.87% | 28,912,710 |
| 2025-09-02 | 2025-08-29 | 0.305 | 99,799,000 | -19,920,000 | 0.88% | 30,438,695 |
| 2025-08-28 | 2025-08-26 | 0.280 | 119,719,000 | -550,000 | 1.05% | 33,521,320 |
| 2025-08-26 | 2025-08-22 | 0.275 | 120,269,000 | -310,000 | 1.05% | 33,073,975 |
| 2025-08-25 | 2025-08-21 | 0.280 | 120,579,000 | +100,000 | 1.06% | 33,762,120 |
| 2025-08-21 | 2025-08-19 | 0.290 | 120,479,000 | -750,000 | 1.06% | 34,938,910 |
| 2025-08-19 | 2025-08-15 | 0.285 | 121,229,000 | -730,000 | 1.06% | 34,550,265 |
| 2025-08-18 | 2025-08-14 | 0.275 | 121,959,000 | -30,000 | 1.07% | 33,538,725 |
| 2025-08-15 | 2025-08-13 | 0.255 | 121,989,000 | +450,000 | 1.07% | 31,107,195 |
| 2025-08-14 | 2025-08-12 | 0.275 | 121,539,000 | -2,230,000 | 1.07% | 33,423,225 |
| 2025-08-13 | 2025-08-11 | 0.280 | 123,769,000 | -640,000 | 1.09% | 34,655,320 |
| 2025-08-12 | 2025-08-08 | 0.249 | 124,409,000 | -7,780,000 | 1.09% | 30,977,841 |
| 2025-08-11 | 2025-08-07 | 0.225 | 132,189,000 | -60,000 | 1.16% | 29,742,525 |
| 2025-08-08 | 2025-08-06 | 0.216 | 132,249,000 | +1,280,000 | 1.16% | 28,565,784 |
| 2025-08-07 | 2025-08-05 | 0.223 | 130,969,000 | -2,480,000 | 1.15% | 29,206,087 |
| 2025-08-06 | 2025-08-04 | 0.209 | 133,449,000 | +170,000 | 1.17% | 27,890,841 |
| 2025-08-01 | 2025-07-30 | 0.192 | 133,279,000 | +20,000 | 1.17% | 25,589,568 |
| 2025-07-31 | 2025-07-29 | 0.193 | 133,259,000 | -3,370,000 | 1.17% | 25,718,987 |
| 2025-07-30 | 2025-07-28 | 0.169 | 136,629,000 | +240,000 | 1.20% | 23,090,301 |
| 2025-07-29 | 2025-07-25 | 0.166 | 136,389,000 | +150,000 | 1.20% | 22,640,574 |
| 2025-07-24 | 2025-07-22 | 0.160 | 136,239,000 | +100,000 | 1.20% | 21,798,240 |
| 2025-07-23 | 2025-07-21 | 0.140 | 136,139,000 | +50,000 | 1.19% | 19,059,460 |
| 2025-07-22 | 2025-07-18 | 0.141 | 136,089,000 | +50,000 | 1.19% | 19,188,549 |
| 2025-07-21 | 2025-07-17 | 0.141 | 136,039,000 | +50,000 | 1.19% | 19,181,499 |
| 2025-07-14 | 2025-07-10 | 0.137 | 135,989,000 | +2,300,000 | 1.19% | 18,630,493 |
| 2025-07-11 | 2025-07-09 | 0.136 | 133,689,000 | +1,150,000 | 1.17% | 18,181,704 |
| 2025-07-04 | 2025-07-02 | 0.134 | 132,539,000 | +100,000 | 1.16% | 17,760,226 |
| 2025-06-30 | 2025-06-26 | 0.124 | 132,439,000 | +50,000 | 1.16% | 16,422,436 |
| 2025-06-27 | 2025-06-25 | 0.124 | 132,389,000 | -50,000 | 1.16% | 16,416,236 |
| 2025-06-19 | 2025-06-17 | 0.130 | 132,439,000 | +2,050,000 | 1.16% | 17,217,070 |
| 2025-06-18 | 2025-06-16 | 0.133 | 130,389,000 | +250,000 | 1.14% | 17,341,737 |
| 2025-06-16 | 2025-06-12 | 0.138 | 130,139,000 | +1,870,000 | 1.14% | 17,959,182 |
| 2025-06-13 | 2025-06-11 | 0.139 | 128,269,000 | -50,000 | 1.13% | 17,829,391 |
| 2025-06-12 | 2025-06-10 | 0.138 | 128,319,000 | +1,480,000 | 1.13% | 17,708,022 |
| 2025-06-11 | 2025-06-09 | 0.142 | 126,839,000 | +50,000 | 1.11% | 18,011,138 |
| 2025-06-10 | 2025-06-06 | 0.140 | 126,789,000 | +90,000 | 1.11% | 17,750,460 |
| 2025-06-05 | 2025-06-03 | 0.138 | 126,699,000 | +40,000 | 1.11% | 17,484,462 |
| 2025-06-02 | 2025-05-29 | 0.136 | 126,659,000 | +1,370,000 | 1.11% | 17,225,624 |
| 2025-05-30 | 2025-05-28 | 0.135 | 125,289,000 | +200,000 | 1.10% | 16,914,015 |
| 2025-05-29 | 2025-05-27 | 0.134 | 125,089,000 | +4,210,000 | 1.10% | 16,761,926 |
| 2025-05-28 | 2025-05-26 | 0.107 | 120,879,000 | +6,780,000 | 1.06% | 12,934,053 |
| 2025-05-27 | 2025-05-23 | 0.099 | 114,099,000 | +1,070,000 | 1.00% | 11,295,801 |
| 2025-05-26 | 2025-05-22 | 0.097 | 113,029,000 | +430,000 | 0.99% | 10,963,813 |
| 2025-05-23 | 2025-05-21 | 0.097 | 112,599,000 | +190,000 | 0.99% | 10,922,103 |
| 2025-05-22 | 2025-05-20 | 0.098 | 112,409,000 | +4,130,000 | 0.99% | 11,016,082 |
| 2025-05-21 | 2025-05-19 | 0.100 | 108,279,000 | +1,640,000 | 0.95% | 10,827,900 |
| 2025-05-16 | 2025-05-14 | 0.099 | 106,639,000 | +300,000 | 0.94% | 10,557,261 |
| 2025-05-14 | 2025-05-12 | 0.097 | 106,339,000 | +1,000,000 | 0.93% | 10,314,883 |
| 2025-05-09 | 2025-05-07 | 0.115 | 105,339,000 | +4,980,000 | 0.92% | 12,113,985 |
| 2025-05-08 | 2025-05-06 | 0.102 | 100,359,000 | +2,630,000 | 0.88% | 10,236,618 |
| 2025-05-07 | 2025-05-02 | 0.096 | 97,729,000 | +3,550,000 | 0.86% | 9,381,984 |
| 2025-05-06 | 2025-04-30 | 0.094 | 94,179,000 | +20,000 | 0.83% | 8,852,826 |
| 2025-04-30 | 2025-04-28 | 0.098 | 94,159,000 | +980,000 | 0.83% | 9,227,582 |
| 2025-04-28 | 2025-04-24 | 0.099 | 93,179,000 | +20,000 | 0.82% | 9,224,721 |
| 2025-04-22 | 2025-04-16 | 0.097 | 93,159,000 | +650,000 | 0.82% | 9,036,423 |
| 2025-04-17 | 2025-04-15 | 0.097 | 92,509,000 | +1,340,000 | 0.81% | 8,973,373 |
| 2025-04-15 | 2025-04-11 | 0.097 | 91,169,000 | +5,090,000 | 0.80% | 8,843,393 |
| 2025-04-14 | 2025-04-10 | 0.095 | 86,079,000 | +4,450,000 | 0.76% | 8,177,505 |
| 2025-04-10 | 2025-04-08 | 0.094 | 81,629,000 | +1,600,000 | 0.72% | 7,673,126 |
| 2025-04-09 | 2025-04-07 | 0.094 | 80,029,000 | +2,780,000 | 0.70% | 7,522,726 |
| 2025-04-08 | 2025-04-03 | 0.102 | 77,249,000 | +1,780,000 | 0.68% | 7,879,398 |
| 2025-04-07 | 2025-04-02 | 0.101 | 75,469,000 | +4,340,000 | 0.66% | 7,622,369 |
| 2025-04-03 | 2025-04-01 | 0.096 | 71,129,000 | +1,900,000 | 0.62% | 6,828,384 |
| 2025-04-02 | 2025-03-31 | 0.095 | 69,229,000 | +2,500,000 | 0.61% | 6,576,755 |
| 2025-04-01 | 2025-03-28 | 0.100 | 66,729,000 | +500,000 | 0.59% | 6,672,900 |
| 2025-03-31 | 2025-03-27 | 0.101 | 66,229,000 | +1,630,000 | 0.58% | 6,689,129 |
| 2025-03-28 | 2025-03-26 | 0.101 | 64,599,000 | +5,080,000 | 0.57% | 6,524,499 |
| 2025-03-27 | 2025-03-25 | 0.101 | 59,519,000 | +14,940,000 | 0.52% | 6,011,419 |
| 2025-03-26 | 2025-03-24 | 0.086 | 44,579,000 | +5,850,000 | 0.39% | 3,833,794 |
| 2025-03-24 | 2025-03-20 | 0.071 | 38,729,000 | +1,840,000 | 0.34% | 2,749,759 |
| 2025-03-21 | 2025-03-19 | 0.071 | 36,889,000 | +2,780,000 | 0.32% | 2,619,119 |
| 2025-03-18 | 2025-03-14 | 0.074 | 34,109,000 | +590,000 | 0.30% | 2,524,066 |
| 2025-03-17 | 2025-03-13 | 0.072 | 33,519,000 | +1,050,000 | 0.29% | 2,413,368 |
| 2025-03-14 | 2025-03-12 | 0.071 | 32,469,000 | +910,000 | 0.28% | 2,305,299 |
| 2025-03-13 | 2025-03-11 | 0.073 | 31,559,000 | +4,030,000 | 0.28% | 2,303,807 |
| 2025-03-12 | 2025-03-10 | 0.075 | 27,529,000 | +3,860,000 | 0.24% | 2,064,675 |
| 2025-03-11 | 2025-03-07 | 0.074 | 23,669,000 | +4,590,000 | 0.21% | 1,751,506 |
| 2025-03-10 | 2025-03-06 | 0.071 | 19,079,000 | +3,800,000 | 0.17% | 1,354,609 |
| 2025-02-27 | 2025-02-25 | 0.076 | 15,279,000 | +1,890,000 | 0.13% | 1,161,204 |
| 2025-02-26 | 2025-02-24 | 0.075 | 13,389,000 | +2,680,000 | 0.12% | 1,004,175 |
| 2025-02-25 | 2025-02-21 | 0.073 | 10,709,000 | +3,990,000 | 0.09% | 781,757 |
| 2025-02-24 | 2025-02-20 | 0.069 | 6,719,000 | +3,300,000 | 0.06% | 463,611 |
| 2024-10-04 | 2024-10-02 | 0.090 | 3,419,000 | -3,350,000 | 0.03% | 307,710 |
| 2024-08-02 | 2024-07-31 | 0.071 | 6,769,000 | -110,000 | 0.06% | 480,599 |
| 2024-06-03 | 2024-05-30 | 0.116 | 6,879,000 | -180,000 | 0.06% | 797,964 |
| 2024-05-31 | 2024-05-29 | 0.103 | 7,059,000 | -160,000 | 0.06% | 727,077 |
| 2023-02-14 | 2023-02-10 | 0.072 | 7,219,000 | +1,580,000 | 0.06% | 519,768 |
| 2023-01-31 | 2023-01-27 | 0.077 | 5,639,000 | +800,000 | 0.05% | 434,203 |
| 2023-01-16 | 2023-01-12 | 0.068 | 4,839,000 | +70,000 | 0.04% | 329,052 |
| 2023-01-03 | 2022-12-29 | 0.079 | 4,769,000 | +70,000 | 0.04% | 376,751 |
| 2022-12-19 | 2022-12-15 | 0.093 | 4,699,000 | +330,000 | 0.04% | 437,007 |
| 2022-11-17 | 2022-11-15 | 0.058 | 4,369,000 | +140,000 | 0.04% | 253,402 |
| 2022-06-21 | 2022-06-17 | 0.071 | 4,229,000 | +150,000 | 0.04% | 300,259 |
| 2022-05-31 | 2022-05-27 | 0.070 | 4,079,000 | +80,000 | 0.04% | 285,530 |
| 2022-05-27 | 2022-05-25 | 0.070 | 3,999,000 | +40,000 | 0.04% | 279,930 |
| 2022-03-21 | 2022-03-17 | 0.076 | 3,959,000 | +60,000 | 0.03% | 300,884 |
| 2022-02-11 | 2022-02-09 | 0.089 | 3,899,000 | -20,000 | 0.03% | 347,011 |
| 2022-02-10 | 2022-02-08 | 0.086 | 3,919,000 | -10,000 | 0.03% | 337,034 |
| 2021-12-02 | 2021-11-30 | 0.096 | 3,929,000 | -30,000 | 0.03% | 377,184 |
| 2021-12-01 | 2021-11-29 | 0.101 | 3,959,000 | -30,000 | 0.03% | 399,859 |
| 2021-11-02 | 2021-10-29 | 0.088 | 3,989,000 | -80,000 | 0.03% | 351,032 |
| 2021-10-11 | 2021-10-07 | 0.088 | 4,069,000 | +80,000 | 0.04% | 358,072 |
| 2021-10-08 | 2021-10-06 | 0.088 | 3,989,000 | +300,000 | 0.03% | 351,032 |
| 2021-10-07 | 2021-10-05 | 0.088 | 3,689,000 | +70,000 | 0.03% | 324,632 |
| 2021-09-21 | 2021-09-17 | 0.078 | 3,619,000 | +640,000 | 0.03% | 282,282 |
| 2021-09-06 | 2021-09-02 | 0.082 | 2,979,000 | +600,000 | 0.03% | 244,278 |
| 2021-05-20 | 2021-05-17 | 0.090 | 2,379,000 | +60,000 | 0.02% | 214,110 |
| 2021-03-18 | 2021-03-16 | 0.092 | 2,319,000 | +40,000 | 0.02% | 213,348 |
| 2021-02-22 | 2021-02-18 | 0.120 | 2,279,000 | +50,000 | 0.02% | 273,480 |
| 2021-01-29 | 2021-01-27 | 0.094 | 2,229,000 | -6,000 | 0.02% | 209,526 |
| 2021-01-07 | 2021-01-05 | 0.075 | 2,235,000 | -670,000 | 0.02% | 167,625 |
| 2021-01-04 | 2020-12-29 | 0.079 | 2,905,000 | -330,000 | 0.03% | 229,495 |
| 2020-12-30 | 2020-12-28 | 0.080 | 3,235,000 | -20,000 | 0.03% | 258,800 |
| 2020-09-29 | 2020-09-25 | 0.140 | 3,255,000 | -10,000 | 0.03% | 455,700 |
| 2019-03-14 | 2019-03-12 | 0.147 | 3,265,000 | -600,000 | 0.03% | 479,955 |
| 2018-10-02 | 2018-09-27 | 0.199 | 3,865,000 | -10,000 | 0.03% | 769,135 |
| 2018-09-28 | 2018-09-26 | 0.197 | 3,875,000 | -120,000 | 0.03% | 763,375 |
| 2018-06-07 | 2018-06-05 | 0.320 | 3,995,000 | -140,000 | 0.04% | 1,278,400 |
| 2018-04-30 | 2018-04-26 | 0.295 | 4,135,000 | -10,000 | 0.04% | 1,219,825 |
| 2018-04-26 | 2018-04-24 | 0.310 | 4,145,000 | +10,000 | 0.04% | 1,284,950 |
| 2018-04-25 | 2018-04-23 | 0.310 | 4,135,000 | -300,000 | 0.04% | 1,281,850 |
| 2018-04-24 | 2018-04-20 | 0.305 | 4,435,000 | -300,000 | 0.04% | 1,352,675 |
| 2018-04-23 | 2018-04-19 | 0.315 | 4,735,000 | +300,000 | 0.04% | 1,491,525 |
| 2018-04-19 | 2018-04-17 | 0.320 | 4,435,000 | -300,000 | 0.04% | 1,419,200 |
| 2018-04-18 | 2018-04-16 | 0.325 | 4,735,000 | +600,000 | 0.04% | 1,538,875 |
| 2018-04-09 | 2018-04-04 | 0.300 | 4,135,000 | +30,000 | 0.04% | 1,240,500 |
| 2018-04-06 | 2018-04-03 | 0.320 | 4,105,000 | +140,000 | 0.04% | 1,313,600 |
| 2018-03-26 | 2018-03-22 | 0.350 | 3,965,000 | -10,000 | 0.03% | 1,387,750 |
| 2018-03-22 | 2018-03-20 | 0.375 | 3,975,000 | -680,000 | 0.03% | 1,490,625 |
| 2018-03-19 | 2018-03-15 | 0.330 | 4,655,000 | -100,000 | 0.04% | 1,536,150 |
| 2018-03-16 | 2018-03-14 | 0.330 | 4,755,000 | +100,000 | 0.04% | 1,569,150 |
| 2018-03-14 | 2018-03-12 | 0.340 | 4,655,000 | -30,000 | 0.04% | 1,582,700 |
| 2018-03-13 | 2018-03-09 | 0.330 | 4,685,000 | -1,109,284,000 | 0.04% | 1,546,050 |
| 2018-03-08 | 2018-03-06 | 0.310 | 1,113,969,000 | -198,000 | 9.77% | 345,330,390 |
| 2018-03-06 | 2018-03-02 | 0.305 | 1,114,167,000 | +40,000 | 9.77% | 339,820,935 |
| 2018-03-01 | 2018-02-27 | 0.305 | 1,114,127,000 | -200,000 | 9.77% | 339,808,735 |
| 2018-02-22 | 2018-02-20 | 0.310 | 1,114,327,000 | -20,000 | 9.77% | 345,441,370 |
| 2018-02-08 | 2018-02-06 | 0.295 | 1,114,347,000 | -100,000 | 9.77% | 328,732,365 |
| 2018-01-30 | 2018-01-26 | 0.325 | 1,114,447,000 | -380,000 | 9.78% | 362,195,275 |
| 2018-01-26 | 2018-01-24 | 0.340 | 1,114,827,000 | -600,000 | 9.78% | 379,041,180 |
| 2018-01-25 | 2018-01-23 | 0.350 | 1,115,427,000 | +10,000 | 9.78% | 390,399,450 |
| 2018-01-19 | 2018-01-17 | 0.370 | 1,115,417,000 | -10,000 | 9.78% | 412,704,290 |
| 2018-01-18 | 2018-01-16 | 0.370 | 1,115,427,000 | +100,000 | 9.78% | 412,707,990 |
| 2018-01-12 | 2018-01-10 | 0.375 | 1,115,327,000 | +10,000 | 9.78% | 418,247,625 |
| 2018-01-03 | 2017-12-29 | 0.390 | 1,115,317,000 | +330,000 | 9.78% | 434,973,630 |
| 2017-12-29 | 2017-12-27 | 0.370 | 1,114,987,000 | +160,000 | 9.78% | 412,545,190 |
| 2017-12-27 | 2017-12-21 | 0.365 | 1,114,827,000 | +100,000 | 9.78% | 406,911,855 |
| 2017-12-18 | 2017-12-14 | 0.365 | 1,114,727,000 | -20,000 | 9.78% | 406,875,355 |
| 2017-12-12 | 2017-12-08 | 0.335 | 1,114,747,000 | +30,000 | 9.78% | 373,440,245 |
| 2017-12-01 | 2017-11-29 | 0.355 | 1,114,717,000 | -150,000 | 9.78% | 395,724,535 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,114,867,000 | -200,000 | 9.78% | 412,500,790 |
| 2017-11-20 | 2017-11-16 | 0.400 | 1,115,067,000 | +200,000 | 9.78% | 446,026,800 |
| 2017-11-17 | 2017-11-15 | 0.395 | 1,114,867,000 | -400,000 | 9.78% | 440,372,465 |
| 2017-11-07 | 2017-11-03 | 0.460 | 1,115,267,000 | +470,000 | 9.78% | 513,022,820 |
| 2017-11-06 | 2017-11-02 | 0.445 | 1,114,797,000 | -200,000 | 9.78% | 496,084,665 |
| 2017-10-31 | 2017-10-27 | 0.425 | 1,114,997,000 | +150,000 | 9.78% | 473,873,725 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,114,847,000 | +610,000 | 9.78% | 484,958,445 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,114,237,000 | -390,000 | 9.77% | 568,260,870 |
| 2017-10-26 | 2017-10-24 | 0.405 | 1,114,627,000 | -360,000 | 9.78% | 451,423,935 |
| 2017-10-23 | 2017-10-19 | 0.365 | 1,114,987,000 | -140,000 | 9.78% | 406,970,255 |
| 2017-09-29 | 2017-09-27 | 0.365 | 1,115,127,000 | -100,000 | 9.78% | 407,021,355 |
| 2017-09-28 | 2017-09-26 | 0.365 | 1,115,227,000 | +100,000 | 9.78% | 407,057,855 |
| 2017-09-22 | 2017-09-20 | 0.350 | 1,115,127,000 | -10,000 | 9.78% | 390,294,450 |
| 2017-09-15 | 2017-09-13 | 0.355 | 1,115,137,000 | +40,000 | 9.78% | 395,873,635 |
| 2017-09-12 | 2017-09-08 | 0.335 | 1,115,097,000 | +50,000 | 9.78% | 373,557,495 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,115,047,000 | -1,000,000 | 9.78% | 362,390,275 |
| 2017-08-29 | 2017-08-25 | 0.330 | 1,116,047,000 | +10,000 | 9.79% | 368,295,510 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,116,037,000 | -980,000 | 9.79% | 379,452,580 |
| 2017-08-01 | 2017-07-28 | 0.285 | 1,117,017,000 | -210,000 | 9.80% | 318,349,845 |
| 2017-07-28 | 2017-07-26 | 0.295 | 1,117,227,000 | +10,000 | 9.80% | 329,581,965 |
| 2017-07-25 | 2017-07-21 | 0.300 | 1,117,217,000 | +10,000 | 9.80% | 335,165,100 |
| 2017-07-19 | 2017-07-17 | 0.305 | 1,117,207,000 | +10,000 | 9.80% | 340,748,135 |
| 2017-07-18 | 2017-07-14 | 0.315 | 1,117,197,000 | +10,000 | 9.80% | 351,917,055 |
| 2017-07-13 | 2017-07-11 | 0.325 | 1,117,187,000 | +10,000 | 9.80% | 363,085,775 |
| 2017-07-07 | 2017-07-05 | 0.325 | 1,117,177,000 | -300,000 | 9.80% | 363,082,525 |
| 2017-07-06 | 2017-07-04 | 0.320 | 1,117,477,000 | +416,224,000 | 9.80% | 357,592,640 |
| 2017-07-05 | 2017-07-03 | 0.330 | 701,253,000 | -210,000 | 6.15% | 231,413,490 |
| 2017-07-04 | 2017-06-30 | 0.325 | 701,463,000 | -930,000 | 6.15% | 227,975,475 |
| 2017-07-03 | 2017-06-29 | 0.310 | 702,393,000 | +10,000 | 6.16% | 217,741,830 |
| 2017-06-30 | 2017-06-28 | 0.315 | 702,383,000 | +10,000 | 6.16% | 221,250,645 |
| 2017-06-27 | 2017-06-23 | 0.320 | 702,373,000 | -1,000,000 | 6.16% | 224,759,360 |
| 2017-06-26 | 2017-06-22 | 0.310 | 703,373,000 | -100,000 | 6.17% | 218,045,630 |
| 2017-06-23 | 2017-06-21 | 0.330 | 703,473,000 | +1,000,000 | 6.17% | 232,146,090 |
| 2017-06-13 | 2017-06-09 | 0.335 | 702,473,000 | -150,000 | 6.16% | 235,328,455 |
| 2017-06-09 | 2017-06-07 | 0.310 | 702,623,000 | -200,000 | 6.16% | 217,813,130 |
| 2017-06-08 | 2017-06-06 | 0.325 | 702,823,000 | -160,000 | 6.17% | 228,417,475 |
| 2017-05-25 | 2017-05-23 | 0.275 | 702,983,000 | +100,000 | 6.17% | 193,320,325 |
| 2017-05-23 | 2017-05-19 | 0.275 | 702,883,000 | +100,000 | 6.17% | 193,292,825 |
| 2017-04-27 | 2017-04-25 | 0.250 | 702,783,000 | +10,000 | 6.16% | 175,695,750 |
| 2017-04-24 | 2017-04-20 | 0.285 | 702,773,000 | +180,000 | 6.16% | 200,290,305 |
| 2017-04-20 | 2017-04-18 | 0.280 | 702,593,000 | +280,000 | 6.16% | 196,726,040 |
| 2017-04-19 | 2017-04-13 | 0.290 | 702,313,000 | -10,000 | 6.16% | 203,670,770 |
| 2017-04-18 | 2017-04-12 | 0.320 | 702,323,000 | +10,000 | 6.16% | 224,743,360 |
| 2017-04-10 | 2017-04-06 | 0.335 | 702,313,000 | -20,000 | 6.16% | 235,274,855 |
| 2017-04-07 | 2017-04-05 | 0.340 | 702,333,000 | -1,040,000 | 6.16% | 238,793,220 |
| 2017-04-06 | 2017-04-03 | 0.310 | 703,373,000 | +20,000 | 6.17% | 218,045,630 |
| 2017-03-24 | 2017-03-22 | 0.290 | 703,353,000 | -190,000 | 6.17% | 203,972,370 |
| 2017-03-23 | 2017-03-21 | 0.295 | 703,543,000 | +170,000 | 6.17% | 207,545,185 |
| 2017-03-22 | 2017-03-20 | 0.285 | 703,373,000 | -300,000 | 6.17% | 200,461,305 |
| 2017-03-20 | 2017-03-16 | 0.295 | 703,673,000 | +400,000 | 6.17% | 207,583,535 |
| 2017-03-15 | 2017-03-13 | 0.295 | 703,273,000 | +1,000,000 | 6.17% | 207,465,535 |
| 2017-03-13 | 2017-03-09 | 0.310 | 702,273,000 | +270,000 | 6.16% | 217,704,630 |
| 2017-03-10 | 2017-03-08 | 0.320 | 702,003,000 | +90,000 | 6.16% | 224,640,960 |
| 2017-03-09 | 2017-03-07 | 0.320 | 701,913,000 | +460,000 | 6.16% | 224,612,160 |
| 2017-03-08 | 2017-03-06 | 0.345 | 701,453,000 | -210,000 | 6.15% | 242,001,285 |
| 2017-03-06 | 2017-03-02 | 0.395 | 701,663,000 | +210,000 | 6.15% | 277,156,885 |
| 2017-03-03 | 2017-03-01 | 0.385 | 701,453,000 | +140,000 | 6.15% | 270,059,405 |
| 2017-03-02 | 2017-02-28 | 0.390 | 701,313,000 | -160,000 | 6.15% | 273,512,070 |
| 2017-03-01 | 2017-02-27 | 0.405 | 701,473,000 | +220,000 | 6.15% | 284,096,565 |
| 2017-02-28 | 2017-02-24 | 0.385 | 701,253,000 | -150,000 | 6.15% | 269,982,405 |
| 2017-02-27 | 2017-02-23 | 0.405 | 701,403,000 | +320,000 | 6.15% | 284,068,215 |
| 2017-02-24 | 2017-02-22 | 0.455 | 701,083,000 | -160,000 | 6.15% | 318,992,765 |
| 2017-02-23 | 2017-02-21 | 0.355 | 701,243,000 | -20,000 | 6.15% | 248,941,265 |
| 2017-02-13 | 2017-02-09 | 0.330 | 701,263,000 | +720,000 | 6.15% | 231,416,790 |
| 2016-12-30 | 2016-12-28 | 0.295 | 700,543,000 | -270,000 | 6.15% | 206,660,185 |
| 2016-12-07 | 2016-12-05 | 0.295 | 700,813,000 | +520,000 | 6.15% | 206,739,835 |
| 2016-12-01 | 2016-11-29 | 0.335 | 700,293,000 | -2,000 | 6.14% | 234,598,155 |
| 2016-11-24 | 2016-11-22 | 0.315 | 700,295,000 | +20,000 | 6.14% | 220,592,925 |
| 2016-10-31 | 2016-10-27 | 0.335 | 700,275,000 | +210,000 | 6.14% | 234,592,125 |
| 2016-10-11 | 2016-10-06 | 0.345 | 700,065,000 | -300,000 | 6.14% | 241,522,425 |
| 2016-10-06 | 2016-10-04 | 0.360 | 700,365,000 | +300,000 | 6.14% | 252,131,400 |
| 2016-09-29 | 2016-09-27 | 0.355 | 700,065,000 | -1,870,000 | 6.14% | 248,523,075 |
| 2016-09-19 | 2016-09-14 | 0.370 | 701,935,000 | -10,000 | 6.16% | 259,715,950 |
| 2016-09-01 | 2016-08-30 | 0.405 | 701,945,000 | -4,000 | 6.16% | 284,287,725 |
| 2016-08-31 | 2016-08-29 | 0.405 | 701,949,000 | -90,000 | 6.16% | 284,289,345 |
| 2016-07-25 | 2016-07-21 | 0.385 | 702,039,000 | -10,000 | 6.16% | 270,285,015 |
| 2016-07-20 | 2016-07-18 | 0.370 | 702,049,000 | +10,000 | 6.16% | 259,758,130 |
| 2016-07-18 | 2016-07-14 | 0.345 | 702,039,000 | -200,000 | 6.16% | 242,203,455 |
| 2016-07-15 | 2016-07-13 | 0.335 | 702,239,000 | +200,000 | 6.16% | 235,250,065 |
| 2016-07-05 | 2016-06-30 | 0.410 | 702,039,000 | +440,000 | 6.16% | 287,835,990 |
| 2016-06-28 | 2016-06-24 | 0.420 | 701,599,000 | -220,000 | 6.15% | 294,671,580 |
| 2016-06-20 | 2016-06-16 | 0.470 | 701,819,000 | +340,000 | 6.16% | 329,854,930 |
| 2016-06-10 | 2016-06-07 | 0.455 | 701,479,000 | +70,000 | 6.15% | 319,172,945 |
| 2016-06-06 | 2016-06-02 | 0.460 | 701,409,000 | +10,000 | 6.15% | 322,648,140 |
| 2016-06-01 | 2016-05-30 | 0.490 | 701,399,000 | +720,000 | 6.15% | 343,685,510 |
| 2016-05-31 | 2016-05-27 | 0.465 | 700,679,000 | +20,000 | 6.15% | 325,815,735 |
| 2016-04-28 | 2016-04-26 | 0.550 | 700,659,000 | -300,000 | 6.15% | 385,362,450 |
| 2016-04-26 | 2016-04-22 | 0.450 | 700,959,000 | -440,000 | 6.15% | 315,431,550 |
| 2016-04-20 | 2016-04-18 | 0.445 | 701,399,000 | +70,000 | 6.15% | 312,122,555 |
| 2016-04-15 | 2016-04-13 | 0.415 | 701,329,000 | +60,000 | 6.15% | 291,051,535 |
| 2016-04-08 | 2016-04-06 | 0.385 | 701,269,000 | -50,000 | 6.15% | 269,988,565 |
| 2016-02-25 | 2016-02-23 | 0.380 | 701,319,000 | -300,000 | 6.15% | 266,501,220 |
| 2016-02-24 | 2016-02-22 | 0.390 | 701,619,000 | +300,000 | 6.15% | 273,631,410 |
| 2016-01-25 | 2016-01-21 | 0.320 | 701,319,000 | -500,000 | 6.15% | 224,422,080 |
| 2016-01-21 | 2016-01-19 | 0.340 | 701,819,000 | +560,000 | 6.16% | 238,618,460 |
| 2016-01-20 | 2016-01-18 | 0.315 | 701,259,000 | +94,080,000 | 6.15% | 220,896,585 |
| 2016-01-18 | 2016-01-14 | 0.335 | 607,179,000 | +200,000 | 5.33% | 203,404,965 |
| 2016-01-14 | 2016-01-12 | 0.345 | 606,979,000 | +600,000,000 | 5.32% | 209,407,755 |
| 2015-12-30 | 2015-12-28 | 0.440 | 6,979,000 | -140,000 | 0.06% | 3,070,760 |
| 2015-12-28 | 2015-12-22 | 0.460 | 7,119,000 | -100,000 | 0.06% | 3,274,740 |
| 2015-12-21 | 2015-12-17 | 0.420 | 7,219,000 | +80,000 | 0.06% | 3,031,980 |
| 2015-12-18 | 2015-12-16 | 0.420 | 7,139,000 | -70,000 | 0.06% | 2,998,380 |
| 2015-12-17 | 2015-12-15 | 0.430 | 7,209,000 | -500,000 | 0.06% | 3,099,870 |
| 2015-12-15 | 2015-12-11 | 0.400 | 7,709,000 | -140,000 | 0.07% | 3,083,600 |
| 2015-12-11 | 2015-12-09 | 0.420 | 7,849,000 | +100,000 | 0.07% | 3,296,580 |
| 2015-11-26 | 2015-11-24 | 0.445 | 7,749,000 | +40,000 | 0.07% | 3,448,305 |
| 2015-11-25 | 2015-11-23 | 0.470 | 7,709,000 | -40,000 | 0.07% | 3,623,230 |
| 2015-11-24 | 2015-11-20 | 0.475 | 7,749,000 | +402,000 | 0.07% | 3,680,775 |
| 2015-11-23 | 2015-11-19 | 0.480 | 7,347,000 | +498,000 | 0.06% | 3,526,560 |
| 2015-11-20 | 2015-11-18 | 0.445 | 6,849,000 | -1,290,000 | 0.06% | 3,047,805 |
| 2015-11-19 | 2015-11-17 | 0.500 | 8,139,000 | -2,698,000 | 0.07% | 4,069,500 |
| 2015-11-18 | 2015-11-16 | 0.540 | 10,837,000 | +4,422,000 | 0.10% | 5,851,980 |
| 2015-11-17 | 2015-11-13 | 0.520 | 6,415,000 | -646,000 | 0.16% | 3,335,800 |
| 2015-11-16 | 2015-11-12 | 0.465 | 7,061,000 | +1,800,000 | 0.17% | 3,283,365 |
| 2015-11-03 | 2015-10-30 | 0.380 | 5,261,000 | -4,000 | 0.13% | 1,999,180 |
| 2015-11-02 | 2015-10-29 | 0.380 | 5,265,000 | -604,000 | 0.13% | 2,000,700 |
| 2015-10-30 | 2015-10-28 | 0.395 | 5,869,000 | -320,000 | 0.14% | 2,318,255 |
| 2015-10-27 | 2015-10-23 | 0.415 | 6,189,000 | -150,000 | 0.15% | 2,568,435 |
| 2015-10-16 | 2015-10-14 | 0.394 | 6,339,000 | +146,285 | 0.16% | 2,498,165 |
| 2015-10-14 | 2015-10-12 | 0.399 | 6,192,715 | -488,462 | 0.16% | 2,472,210 |
| 2015-10-13 | 2015-10-09 | 0.399 | 6,681,177 | +140,677 | 0.17% | 2,667,210 |
| 2015-10-02 | 2015-09-29 | 0.409 | 6,540,500 | +140,677 | 0.16% | 2,678,000 |
| 2015-09-24 | 2015-09-22 | 0.394 | 6,399,823 | -87,923 | 0.16% | 2,522,135 |
| 2015-09-18 | 2015-09-16 | 0.409 | 6,487,746 | +87,923 | 0.16% | 2,656,400 |
| 2015-09-07 | 2015-09-02 | 0.369 | 6,399,823 | +781,538 | 0.16% | 2,358,360 |
| 2015-09-04 | 2015-09-01 | 0.389 | 5,618,285 | +586,154 | 0.14% | 2,185,380 |
| 2015-09-02 | 2015-08-31 | 0.369 | 5,032,131 | +107,462 | 0.13% | 1,854,360 |
| 2015-08-26 | 2015-08-24 | 0.425 | 4,924,669 | +37,123 | 0.12% | 2,092,015 |
| 2015-08-19 | 2015-08-17 | 0.665 | 4,887,546 | +183,661 | 0.12% | 3,251,950 |
| 2015-08-18 | 2015-08-14 | 0.635 | 4,703,885 | +205,154 | 0.12% | 2,985,300 |
| 2015-08-13 | 2015-08-11 | 0.594 | 4,498,731 | +293,077 | 0.11% | 2,670,900 |
| 2015-08-10 | 2015-08-06 | 0.481 | 4,205,654 | -488,461 | 0.11% | 2,023,350 |
| 2015-07-27 | 2015-07-23 | 0.594 | 4,694,115 | +58,615 | 0.12% | 2,786,900 |
| 2015-07-23 | 2015-07-21 | 0.614 | 4,635,500 | +140,677 | 0.12% | 2,847,000 |
| 2015-07-22 | 2015-07-20 | 0.604 | 4,494,823 | +97,692 | 0.11% | 2,714,590 |
| 2015-07-15 | 2015-07-13 | 0.665 | 4,397,131 | -11,723 | 0.11% | 2,925,650 |
| 2015-07-14 | 2015-07-10 | 0.624 | 4,408,854 | -191,477 | 0.11% | 2,752,930 |
| 2015-07-09 | 2015-07-07 | 0.358 | 4,600,331 | -70,338 | 0.12% | 1,648,150 |
| 2015-07-08 | 2015-07-06 | 0.435 | 4,670,669 | -35,169 | 0.12% | 2,031,925 |
| 2015-07-07 | 2015-07-03 | 0.594 | 4,705,838 | -296,985 | 0.12% | 2,793,860 |
| 2015-06-30 | 2015-06-26 | 0.727 | 5,002,823 | +136,769 | 0.13% | 3,635,910 |
| 2015-06-25 | 2015-06-23 | 0.737 | 4,866,054 | -5,861 | 0.12% | 3,586,320 |
| 2015-06-23 | 2015-06-19 | 0.727 | 4,871,915 | +58,615 | 0.12% | 3,540,770 |
| 2015-06-19 | 2015-06-17 | 0.757 | 4,813,300 | +97,692 | 0.12% | 3,645,980 |
| 2015-06-16 | 2015-06-12 | 0.717 | 4,715,608 | +9,770 | 0.12% | 3,378,900 |
| 2015-06-12 | 2015-06-10 | 0.768 | 4,705,838 | +3,907 | 0.12% | 3,612,750 |
| 2015-06-10 | 2015-06-08 | 0.747 | 4,701,931 | +480,646 | 0.12% | 3,513,490 |
| 2015-06-09 | 2015-06-05 | 0.727 | 4,221,285 | +181,708 | 0.11% | 3,067,910 |
| 2015-06-08 | 2015-06-04 | 0.809 | 4,039,577 | -42,985 | 0.10% | 3,266,650 |
| 2015-06-05 | 2015-06-03 | 0.819 | 4,082,562 | -97,692 | 0.11% | 3,343,200 |
| 2015-06-04 | 2015-06-02 | 0.829 | 4,180,254 | -9,769 | 0.11% | 3,465,990 |
| 2015-06-03 | 2015-06-01 | 0.819 | 4,190,023 | -195,385 | 0.11% | 3,431,200 |
| 2015-06-01 | 2015-05-28 | 0.850 | 4,385,408 | +68,385 | 0.11% | 3,725,870 |
| 2015-05-28 | 2015-05-26 | 0.850 | 4,317,023 | +425,938 | 0.11% | 3,667,770 |
| 2015-05-27 | 2015-05-22 | 0.809 | 3,891,085 | +44,939 | 0.10% | 3,146,570 |
| 2015-05-20 | 2015-05-18 | 0.788 | 3,846,146 | -310,662 | 0.10% | 3,031,490 |
| 2015-05-19 | 2015-05-15 | 0.768 | 4,156,808 | +97,693 | 0.11% | 3,191,250 |
| 2015-05-18 | 2015-05-14 | 0.829 | 4,059,115 | +205,153 | 0.11% | 3,365,550 |
| 2015-05-14 | 2015-05-12 | 0.819 | 3,853,962 | -175,846 | 0.10% | 3,156,000 |
| 2015-05-13 | 2015-05-11 | 0.839 | 4,029,808 | -214,923 | 0.10% | 3,382,500 |
| 2015-05-12 | 2015-05-08 | 0.788 | 4,244,731 | -1,758,461 | 0.11% | 3,345,650 |
| 2015-05-11 | 2015-05-07 | 0.850 | 6,003,192 | -234,462 | 0.16% | 5,100,350 |
| 2015-05-08 | 2015-05-06 | 0.880 | 6,237,654 | -5,732,584 | 0.16% | 5,491,100 |
| 2015-05-07 | 2015-05-05 | 0.993 | 11,970,238 | +7,002,584 | 0.31% | 11,885,410 |
| 2015-05-06 | 2015-05-04 | 0.737 | 4,967,654 | -58,615 | 0.13% | 3,661,200 |
| 2015-05-05 | 2015-04-30 | 0.696 | 5,026,269 | +1,055,077 | 0.13% | 3,498,600 |
| 2015-05-04 | 2015-04-29 | 0.717 | 3,971,192 | -455,246 | 0.10% | 2,845,500 |
| 2015-04-30 | 2015-04-28 | 0.747 | 4,426,438 | +39,076 | 0.12% | 3,307,630 |
| 2015-04-29 | 2015-04-27 | 0.727 | 4,387,362 | +531,447 | 0.11% | 3,188,610 |
| 2015-04-27 | 2015-04-23 | 0.737 | 3,855,915 | -709,247 | 0.10% | 2,841,840 |
| 2015-04-24 | 2015-04-22 | 0.676 | 4,565,162 | +27,354 | 0.12% | 3,084,180 |
| 2015-04-23 | 2015-04-21 | 0.686 | 4,537,808 | -9,769 | 0.12% | 3,112,150 |
| 2015-04-22 | 2015-04-20 | 0.624 | 4,547,577 | +554,892 | 0.12% | 2,839,550 |
| 2015-04-21 | 2015-04-17 | 0.635 | 3,992,685 | +42,985 | 0.10% | 2,533,940 |
| 2015-04-20 | 2015-04-16 | 0.717 | 3,949,700 | -54,708 | 0.10% | 2,830,100 |
| 2015-04-17 | 2015-04-15 | 0.594 | 4,004,408 | +162,170 | 0.10% | 2,377,420 |
| 2015-04-16 | 2015-04-14 | 0.686 | 3,842,238 | +293,076 | 0.10% | 2,635,110 |
| 2015-04-14 | 2015-04-10 | 0.696 | 3,549,162 | -52,753 | 0.09% | 2,470,440 |
| 2015-04-13 | 2015-04-09 | 0.757 | 3,601,915 | -97,693 | 0.09% | 2,728,380 |
| 2015-04-10 | 2015-04-08 | 0.768 | 3,699,608 | -285,261 | 0.10% | 2,840,250 |
| 2015-04-09 | 2015-04-02 | 0.696 | 3,984,869 | -1,426,308 | 0.10% | 2,773,720 |
| 2015-04-08 | 2015-04-01 | 0.727 | 5,411,177 | -1,072,661 | 0.14% | 3,932,690 |
| 2015-04-02 | 2015-03-31 | 0.614 | 6,483,838 | -2,151,185 | 0.17% | 3,982,200 |
| 2015-04-01 | 2015-03-30 | 0.486 | 8,635,023 | -859,692 | 0.22% | 4,198,525 |
| 2015-03-31 | 2015-03-27 | 0.430 | 9,494,715 | -199,293 | 0.25% | 4,081,980 |
| 2015-03-30 | 2015-03-26 | 0.425 | 9,694,008 | -5,480,538 | 0.25% | 4,118,045 |
| 2015-03-27 | 2015-03-25 | 0.348 | 15,174,546 | -127,000 | 0.39% | 5,281,220 |
| 2015-03-24 | 2015-03-20 | 0.297 | 15,301,546 | -195,385 | 0.40% | 4,542,270 |
| 2015-03-16 | 2015-03-12 | 0.287 | 15,496,931 | +185,616 | 0.40% | 4,441,640 |
| 2015-03-06 | 2015-03-04 | 0.245 | 15,311,315 | +27,353 | 0.40% | 3,745,847 |
| 2015-03-04 | 2015-03-02 | 0.250 | 15,283,962 | +777,631 | 0.40% | 3,817,380 |
| 2015-03-02 | 2015-02-26 | 0.256 | 14,506,331 | +859,693 | 0.38% | 3,712,250 |
| 2015-02-16 | 2015-02-12 | 0.255 | 13,646,638 | +9,769 | 0.35% | 3,478,281 |
| 2015-01-28 | 2015-01-26 | 0.256 | 13,636,869 | -175,846 | 0.35% | 3,489,750 |
| 2015-01-21 | 2015-01-19 | 0.261 | 13,812,715 | +322,384 | 0.36% | 3,605,445 |
| 2015-01-14 | 2015-01-12 | 0.322 | 13,490,331 | -3,907,692 | 0.35% | 4,349,835 |
| 2014-12-29 | 2014-12-22 | 0.292 | 17,398,023 | -7,223,369 | 0.48% | 5,075,565 |
| 2014-12-18 | 2014-12-16 | 0.297 | 24,621,392 | +455,246 | 0.68% | 7,308,870 |
| 2014-12-16 | 2014-12-12 | 0.292 | 24,166,146 | +2,905,369 | 0.67% | 7,050,045 |
| 2014-12-15 | 2014-12-11 | 0.287 | 21,260,777 | +1,279,769 | 0.59% | 6,093,640 |
| 2014-12-12 | 2014-12-10 | 0.297 | 19,981,008 | +1,529,862 | 0.55% | 5,931,370 |
| 2014-12-11 | 2014-12-09 | 0.292 | 18,451,146 | +4,288,692 | 0.51% | 5,382,795 |
| 2014-12-10 | 2014-12-08 | 0.302 | 14,162,454 | +289,169 | 0.39% | 4,276,615 |
| 2014-12-08 | 2014-12-04 | 0.302 | 13,873,285 | +986,693 | 0.38% | 4,189,295 |
| 2014-12-03 | 2014-12-01 | 0.297 | 12,886,592 | -146,539 | 0.36% | 3,825,390 |
| 2014-11-26 | 2014-11-24 | 0.307 | 13,033,131 | -41,031 | 0.36% | 4,002,300 |
| 2014-11-18 | 2014-11-14 | 0.307 | 13,074,162 | -2,637,692 | 0.36% | 4,014,900 |
| 2014-11-13 | 2014-11-11 | 0.307 | 15,711,854 | +732,692 | 0.43% | 4,824,900 |
| 2014-11-12 | 2014-11-10 | 0.307 | 14,979,162 | +488,462 | 0.41% | 4,599,900 |
| 2014-11-10 | 2014-11-06 | 0.302 | 14,490,700 | -2,930,769 | 0.40% | 4,375,735 |
| 2014-11-03 | 2014-10-30 | 0.287 | 17,421,469 | +781,538 | 0.48% | 4,993,240 |
| 2014-10-31 | 2014-10-29 | 0.292 | 16,639,931 | +857,739 | 0.46% | 4,854,405 |
| 2014-10-30 | 2014-10-28 | 0.281 | 15,782,192 | +293,077 | 0.44% | 4,442,625 |
| 2014-10-29 | 2014-10-27 | 0.287 | 15,489,115 | +195,384 | 0.43% | 4,439,400 |
| 2014-10-27 | 2014-10-23 | 0.281 | 15,293,731 | +781,539 | 0.42% | 4,305,125 |
| 2014-10-23 | 2014-10-21 | 0.287 | 14,512,192 | -5,291,016 | 0.40% | 4,159,400 |
| 2014-10-22 | 2014-10-20 | 0.287 | 19,803,208 | +976,923 | 0.55% | 5,675,880 |
| 2014-10-21 | 2014-10-17 | 0.287 | 18,826,285 | +976,923 | 0.52% | 5,395,880 |
| 2014-10-20 | 2014-10-16 | 0.292 | 17,849,362 | +193,431 | 0.49% | 5,207,235 |
| 2014-10-13 | 2014-10-09 | 0.312 | 17,655,931 | +199,293 | 0.49% | 5,512,265 |
| 2014-10-09 | 2014-10-07 | 0.317 | 17,456,638 | +195,384 | 0.48% | 5,539,390 |
| 2014-10-08 | 2014-10-06 | 0.317 | 17,261,254 | +488,462 | 0.48% | 5,477,390 |
| 2014-10-03 | 2014-09-29 | 0.322 | 16,772,792 | -1,953,846 | 0.46% | 5,408,235 |
| 2014-09-30 | 2014-09-26 | 0.343 | 18,726,638 | -488,462 | 0.52% | 6,421,615 |
| 2014-09-29 | 2014-09-25 | 0.338 | 19,215,100 | +1,953,846 | 0.53% | 6,490,770 |
| 2014-09-26 | 2014-09-24 | 0.343 | 17,261,254 | +1,432,169 | 0.48% | 5,919,115 |
| 2014-09-22 | 2014-09-18 | 0.343 | 15,829,085 | +488,462 | 0.44% | 5,428,005 |
| 2014-09-19 | 2014-09-17 | 0.343 | 15,340,623 | -58,615 | 0.42% | 5,260,505 |
| 2014-09-17 | 2014-09-15 | 0.328 | 15,399,238 | +58,615 | 0.43% | 5,044,160 |
| 2014-09-12 | 2014-09-10 | 0.328 | 15,340,623 | +5,658,338 | 0.42% | 5,024,960 |
| 2014-09-11 | 2014-09-08 | 0.322 | 9,682,285 | +1,954 | 0.27% | 3,121,965 |
| 2014-09-10 | 2014-09-05 | 0.312 | 9,680,331 | +976,923 | 0.27% | 3,022,245 |
| 2014-09-03 | 2014-09-01 | 0.312 | 8,703,408 | -5,611,446 | 0.24% | 2,717,245 |
| 2014-09-02 | 2014-08-29 | 0.317 | 14,314,854 | +4,194,908 | 0.40% | 4,542,430 |
| 2014-09-01 | 2014-08-28 | 0.328 | 10,119,946 | -1,416,539 | 0.28% | 3,314,880 |
| 2014-08-29 | 2014-08-27 | 0.343 | 11,536,485 | +488,462 | 0.32% | 3,956,015 |
| 2014-08-28 | 2014-08-26 | 0.348 | 11,048,023 | +558,800 | 0.31% | 3,845,060 |
| 2014-08-27 | 2014-08-25 | 0.338 | 10,489,223 | +293,077 | 0.29% | 3,543,210 |
| 2014-08-22 | 2014-08-20 | 0.348 | 10,196,146 | -97,692 | 0.28% | 3,548,580 |
| 2014-08-21 | 2014-08-19 | 0.343 | 10,293,838 | -488,462 | 0.28% | 3,529,895 |
| 2014-08-20 | 2014-08-18 | 0.338 | 10,782,300 | -21,679,877 | 0.30% | 3,642,210 |
| 2014-08-19 | 2014-08-15 | 0.348 | 32,462,177 | -5,126,892 | 0.90% | 11,297,860 |
| 2014-08-18 | 2014-08-14 | 0.312 | 37,589,069 | -1,563,077 | 1.04% | 11,735,485 |
| 2014-08-15 | 2014-08-13 | 0.312 | 39,152,146 | +13,889,892 | 1.08% | 12,223,485 |
| 2014-08-14 | 2014-08-12 | 0.297 | 25,262,254 | +1,695,939 | 0.70% | 7,499,110 |
| 2014-08-13 | 2014-08-11 | 0.302 | 23,566,315 | -125,047 | 0.65% | 7,116,285 |
| 2014-08-11 | 2014-08-07 | 0.307 | 23,691,362 | +3,516,924 | 0.66% | 7,275,300 |
| 2014-08-08 | 2014-08-06 | 0.307 | 20,174,438 | +87,923 | 0.56% | 6,195,300 |
| 2014-08-07 | 2014-08-05 | 0.312 | 20,086,515 | -363,416 | 0.56% | 6,271,105 |
| 2014-07-30 | 2014-07-28 | 0.307 | 20,449,931 | +781,539 | 0.57% | 6,279,900 |
| 2014-07-18 | 2014-07-16 | 0.302 | 19,668,392 | +21,492 | 0.61% | 5,939,235 |
| 2014-07-17 | 2014-07-15 | 0.307 | 19,646,900 | +1,778,000 | 0.61% | 6,033,300 |
| 2014-07-16 | 2014-07-14 | 0.307 | 17,868,900 | +390,769 | 0.56% | 5,487,300 |
| 2014-07-14 | 2014-07-10 | 0.307 | 17,478,131 | +2,125,785 | 0.55% | 5,367,300 |
| 2014-07-11 | 2014-07-09 | 0.307 | 15,352,346 | +5,859,584 | 0.48% | 4,714,500 |
| 2014-07-07 | 2014-07-03 | 0.292 | 9,492,762 | +390,770 | 0.30% | 2,769,345 |
| 2014-06-26 | 2014-06-24 | 0.292 | 9,101,992 | -84,016 | 0.28% | 2,655,345 |
| 2014-06-25 | 2014-06-23 | 0.297 | 9,186,008 | -35,169 | 0.29% | 2,726,870 |
| 2014-06-23 | 2014-06-19 | 0.302 | 9,221,177 | +719,015 | 0.29% | 2,784,505 |
| 2014-06-12 | 2014-06-10 | 0.307 | 8,502,162 | -293,076 | 0.27% | 2,610,900 |
| 2014-06-09 | 2014-06-05 | 0.292 | 8,795,238 | +293,076 | 0.27% | 2,565,855 |
| 2014-05-28 | 2014-05-26 | 0.281 | 8,502,162 | +19,539 | 0.27% | 2,393,325 |
| 2014-05-26 | 2014-05-22 | 0.287 | 8,482,623 | +195,385 | 0.26% | 2,431,240 |
| 2014-05-19 | 2014-05-15 | 0.302 | 8,287,238 | +601,784 | 0.26% | 2,502,485 |
| 2014-05-16 | 2014-05-14 | 0.307 | 7,685,454 | +1,123,462 | 0.24% | 2,360,100 |
| 2014-05-15 | 2014-05-13 | 0.302 | 6,561,992 | +976,923 | 0.20% | 1,981,515 |
| 2014-05-14 | 2014-05-12 | 0.302 | 5,585,069 | +879,231 | 0.17% | 1,686,515 |
| 2014-05-08 | 2014-05-05 | 0.333 | 4,705,838 | +531,446 | 0.15% | 1,565,525 |
| 2014-05-05 | 2014-04-30 | 0.333 | 4,174,392 | +635,000 | 0.16% | 1,388,725 |
| 2014-04-29 | 2014-04-25 | 0.369 | 3,539,392 | +195,384 | 0.13% | 1,304,280 |
| 2014-04-28 | 2014-04-24 | 0.358 | 3,344,008 | +351,693 | 0.12% | 1,198,050 |
| 2014-04-25 | 2014-04-23 | 0.369 | 2,992,315 | +15,630 | 0.11% | 1,102,680 |
| 2014-04-24 | 2014-04-22 | 0.363 | 2,976,685 | -5,457,092 | 0.11% | 1,081,685 |
| 2014-04-23 | 2014-04-17 | 0.384 | 8,433,777 | +5,800,969 | 0.31% | 3,237,375 |
| 2014-04-15 | 2014-04-11 | 0.363 | 2,632,808 | +195,385 | 0.10% | 956,725 |
| 2014-04-14 | 2014-04-10 | 0.379 | 2,437,423 | +70,338 | 0.09% | 923,150 |
| 2014-04-09 | 2014-04-07 | 0.374 | 2,367,085 | -7,815 | 0.09% | 884,395 |
| 2014-04-03 | 2014-04-01 | 0.369 | 2,374,900 | +195,385 | 0.09% | 875,160 |
| 2014-04-02 | 2014-03-31 | 0.363 | 2,179,515 | +7,815 | 0.08% | 792,005 |
| 2014-03-31 | 2014-03-27 | 0.404 | 2,171,700 | -195,385 | 0.08% | 878,085 |
| 2014-03-28 | 2014-03-26 | 0.399 | 2,367,085 | -195,384 | 0.09% | 944,970 |
| 2014-03-27 | 2014-03-25 | 0.420 | 2,562,469 | -7,816 | 0.10% | 1,075,430 |
| 2014-03-26 | 2014-03-24 | 0.399 | 2,570,285 | +195,385 | 0.10% | 1,026,090 |
| 2014-03-17 | 2014-03-13 | 0.379 | 2,374,900 | -132,862 | 0.09% | 899,470 |
| 2014-03-11 | 2014-03-07 | 0.399 | 2,507,762 | -232,507 | 0.10% | 1,001,130 |
| 2014-03-10 | 2014-03-06 | 0.394 | 2,740,269 | -3,565,769 | 0.10% | 1,079,925 |
| 2014-03-07 | 2014-03-05 | 0.399 | 6,306,038 | -1,758,462 | 0.24% | 2,517,450 |
| 2014-03-06 | 2014-03-04 | 0.399 | 8,064,500 | -4,722,446 | 0.31% | 3,219,450 |
| 2014-03-04 | 2014-02-28 | 0.420 | 12,786,946 | -9,769 | 0.49% | 5,366,490 |
| 2014-02-19 | 2014-02-17 | 0.456 | 12,796,715 | -1,088,293 | 0.49% | 5,829,055 |
| 2014-02-17 | 2014-02-13 | 0.456 | 13,885,008 | -1,992,923 | 0.53% | 6,324,785 |
| 2014-02-13 | 2014-02-11 | 0.456 | 15,877,931 | -7,815 | 0.60% | 7,232,585 |
| 2014-02-11 | 2014-02-07 | 0.445 | 15,885,746 | -3,702,539 | 0.60% | 7,073,535 |
| 2014-02-07 | 2014-02-05 | 0.425 | 19,588,285 | -365,369 | 0.74% | 8,321,165 |
| 2014-01-29 | 2014-01-27 | 0.425 | 19,953,654 | -976,923 | 0.76% | 8,476,375 |
| 2014-01-27 | 2014-01-23 | 0.450 | 20,930,577 | -2,737,338 | 0.80% | 9,427,000 |
| 2014-01-24 | 2014-01-22 | 0.456 | 23,667,915 | -1,326,662 | 0.90% | 10,781,015 |
| 2014-01-23 | 2014-01-21 | 0.461 | 24,994,577 | -1,006,231 | 0.95% | 11,513,250 |
| 2014-01-22 | 2014-01-20 | 0.476 | 26,000,808 | -363,122 | 0.99% | 12,375,975 |
| 2014-01-21 | 2014-01-17 | 0.476 | 26,363,930 | -21,492 | 1.00% | 12,548,815 |
| 2014-01-20 | 2014-01-16 | 0.481 | 26,385,422 | -717,062 | 1.00% | 12,694,089 |
| 2014-01-14 | 2014-01-10 | 0.486 | 27,102,484 | -1,735,015 | 1.03% | 13,177,783 |
| 2014-01-13 | 2014-01-09 | 0.491 | 28,837,499 | -447,431 | 1.10% | 14,168,976 |
| 2014-01-07 | 2014-01-03 | 0.507 | 29,284,930 | +189,523 | 1.11% | 14,838,466 |
| 2014-01-06 | 2014-01-02 | 0.522 | 29,095,407 | -1,008,185 | 1.11% | 15,189,177 |
| 2013-12-30 | 2013-12-24 | 0.507 | 30,103,592 | +3,575,539 | 1.14% | 15,253,277 |
| 2013-12-20 | 2013-12-18 | 0.481 | 26,528,053 | +312,615 | 1.01% | 12,762,709 |
| 2013-12-18 | 2013-12-16 | 0.486 | 26,215,438 | +625,231 | 1.00% | 12,746,483 |
| 2013-12-16 | 2013-12-12 | 0.496 | 25,590,207 | +2,094,523 | 0.97% | 12,704,430 |
| 2013-12-13 | 2013-12-11 | 0.491 | 23,495,684 | +586,154 | 0.89% | 11,544,336 |
| 2013-12-10 | 2013-12-06 | 0.496 | 22,909,530 | -195,385 | 0.87% | 11,373,589 |
| 2013-12-06 | 2013-12-04 | 0.507 | 23,104,915 | +195,385 | 0.88% | 11,707,097 |
| 2013-12-03 | 2013-11-29 | 0.502 | 22,909,530 | -154,354 | 0.87% | 11,490,843 |
| 2013-12-02 | 2013-11-28 | 0.496 | 23,063,884 | -9,769 | 0.88% | 11,450,220 |
| 2013-11-25 | 2013-11-21 | 0.512 | 23,073,653 | -19,539 | 0.88% | 11,809,350 |
| 2013-11-21 | 2013-11-19 | 0.486 | 23,093,192 | +1,023,816 | 0.88% | 11,228,383 |
| 2013-11-20 | 2013-11-18 | 0.502 | 22,069,376 | +951,523 | 0.84% | 11,069,443 |
| 2013-11-18 | 2013-11-14 | 0.496 | 21,117,853 | +3,321,538 | 0.80% | 10,484,099 |
| 2013-11-06 | 2013-11-04 | 0.491 | 17,796,315 | +9,770 | 0.68% | 8,744,016 |
| 2013-11-04 | 2013-10-31 | 0.486 | 17,786,545 | +15,630 | 0.68% | 8,648,182 |
| 2013-10-28 | 2013-10-24 | 0.583 | 17,770,915 | -19,538 | 0.68% | 10,368,699 |
| 2013-10-23 | 2013-10-21 | 0.604 | 17,790,453 | -11,723 | 0.68% | 10,744,313 |
| 2013-10-22 | 2013-10-18 | 0.655 | 17,802,176 | +113,323 | 0.68% | 11,662,528 |
| 2013-10-21 | 2013-10-17 | 0.583 | 17,688,853 | -976,923 | 0.67% | 10,320,819 |
| 2013-10-18 | 2013-10-16 | 0.594 | 18,665,776 | +943,708 | 0.71% | 11,081,886 |
| 2013-10-09 | 2013-10-07 | 0.512 | 17,722,068 | +7,815 | 0.67% | 9,070,350 |
| 2013-10-04 | 2013-10-02 | 0.563 | 17,714,253 | -84,015 | 0.67% | 9,972,985 |
| 2013-10-03 | 2013-09-30 | 0.553 | 17,798,268 | +119,184 | 0.68% | 9,838,098 |
| 2013-10-02 | 2013-09-27 | 0.573 | 17,679,084 | -7,815 | 0.67% | 10,134,152 |
| 2013-09-23 | 2013-09-18 | 0.502 | 17,686,899 | -41,031 | 0.67% | 8,871,303 |
| 2013-09-13 | 2013-09-11 | 0.502 | 17,727,930 | -48,846 | 0.67% | 8,891,883 |
| 2013-09-12 | 2013-09-10 | 0.522 | 17,776,776 | -746,369 | 0.68% | 9,280,317 |
| 2013-08-30 | 2013-08-28 | 0.435 | 18,523,145 | +134,815 | 0.70% | 8,058,297 |
| 2013-08-29 | 2013-08-27 | 0.456 | 18,388,330 | +195,385 | 0.70% | 8,376,101 |
| 2013-08-28 | 2013-08-26 | 0.471 | 18,192,945 | -232,508 | 0.69% | 8,566,442 |
| 2013-08-27 | 2013-08-23 | 0.461 | 18,425,453 | +195,385 | 0.70% | 8,487,315 |
| 2013-08-23 | 2013-08-21 | 0.476 | 18,230,068 | +97,692 | 0.69% | 8,677,225 |
| 2013-08-22 | 2013-08-20 | 0.476 | 18,132,376 | +293,077 | 0.69% | 8,630,725 |
| 2013-08-06 | 2013-08-02 | 0.522 | 17,839,299 | +195,384 | 0.68% | 9,312,957 |
| 2013-07-22 | 2013-07-18 | 0.563 | 17,643,915 | +7,816 | 0.67% | 9,933,385 |
| 2013-07-19 | 2013-07-17 | 0.583 | 17,636,099 | -1,381,369 | 0.67% | 10,290,039 |
| 2013-07-16 | 2013-07-12 | 0.594 | 19,017,468 | +52,753 | 0.72% | 11,290,686 |
| 2013-07-15 | 2013-07-11 | 0.573 | 18,964,715 | -117,230 | 0.72% | 10,871,112 |
| 2013-07-12 | 2013-07-10 | 0.573 | 19,081,945 | +7,815 | 0.73% | 10,938,312 |
| 2013-07-11 | 2013-07-09 | 0.594 | 19,074,130 | +586,154 | 0.73% | 11,324,326 |
| 2013-06-14 | 2013-06-11 | 0.358 | 18,487,976 | -9,769 | 0.70% | 6,623,645 |
| 2013-05-14 | 2013-05-10 | 0.394 | 18,497,745 | +9,769 | 0.70% | 7,289,859 |
| 2013-04-10 | 2013-04-08 | 0.430 | 18,487,976 | -52,754 | 0.70% | 7,948,374 |
| 2013-04-08 | 2013-04-03 | 0.435 | 18,540,730 | -48,846 | 0.70% | 8,065,947 |
| 2013-04-05 | 2013-04-02 | 0.456 | 18,589,576 | -19,539 | 0.71% | 8,467,771 |
| 2013-03-28 | 2013-03-26 | 0.476 | 18,609,115 | +85,970 | 0.71% | 8,857,646 |
| 2013-03-27 | 2013-03-25 | 0.491 | 18,523,145 | +48,846 | 0.70% | 9,101,136 |
| 2013-03-26 | 2013-03-22 | 0.481 | 18,474,299 | +142,631 | 0.70% | 8,888,029 |
| 2013-03-22 | 2013-03-20 | 0.496 | 18,331,668 | +293,076 | 0.70% | 9,100,879 |
| 2013-03-20 | 2013-03-18 | 0.496 | 18,038,592 | +885,093 | 0.69% | 8,955,380 |
| 2013-03-19 | 2013-03-15 | 0.496 | 17,153,499 | +400,538 | 0.65% | 8,515,969 |
| 2013-03-18 | 2013-03-14 | 0.471 | 16,752,961 | +670,169 | 0.64% | 7,888,402 |
| 2013-02-21 | 2013-02-19 | 0.502 | 16,082,792 | +423,985 | 0.61% | 8,066,723 |
| 2013-02-20 | 2013-02-18 | 0.512 | 15,658,807 | +429,846 | 0.60% | 8,014,350 |
| 2013-02-15 | 2013-02-08 | 0.553 | 15,228,961 | +4,804,508 | 0.58% | 8,417,898 |
| 2013-02-06 | 2013-02-04 | 0.496 | 10,424,453 | +449,385 | 0.40% | 5,175,289 |
| 2013-02-01 | 2013-01-30 | 0.522 | 9,975,068 | +3,403,600 | 0.38% | 5,207,457 |
| 2013-01-31 | 2013-01-29 | 0.471 | 6,571,468 | +1,098,061 | 0.25% | 3,094,282 |
| 2013-01-30 | 2013-01-28 | 0.456 | 5,473,407 | +279,400 | 0.21% | 2,493,202 |
| 2013-01-25 | 2013-01-23 | 0.471 | 5,194,007 | +121,139 | 0.20% | 2,445,682 |
| 2013-01-23 | 2013-01-21 | 0.476 | 5,072,868 | +203,200 | 0.19% | 2,414,605 |
| 2013-01-21 | 2013-01-17 | 0.486 | 4,869,668 | +121,138 | 0.19% | 2,367,732 |
| 2012-12-20 | 2012-12-18 | 0.502 | 4,748,530 | +865,554 | 0.18% | 2,381,743 |
| 2012-12-18 | 2012-12-14 | 0.512 | 3,882,976 | +89,877 | 0.15% | 1,987,350 |
| 2012-12-17 | 2012-12-13 | 0.522 | 3,793,099 | +293,077 | 0.14% | 1,980,177 |
| 2012-12-12 | 2012-12-10 | 0.553 | 3,500,022 | +935,892 | 0.13% | 1,934,658 |
| 2012-11-28 | 2012-11-26 | 0.507 | 2,564,130 | +5,862 | 0.10% | 1,299,226 |
| 2012-11-26 | 2012-11-22 | 0.543 | 2,558,268 | +214,923 | 0.11% | 1,387,911 |
| 2012-11-23 | 2012-11-21 | 0.553 | 2,343,345 | +842,107 | 0.10% | 1,295,298 |
| 2012-11-22 | 2012-11-20 | 0.522 | 1,501,238 | -300,892 | 0.06% | 783,717 |
| 2012-11-21 | 2012-11-19 | 0.466 | 1,802,130 | -195,385 | 0.08% | 839,338 |
| 2012-11-13 | 2012-11-09 | 0.440 | 1,997,515 | +7,816 | 0.09% | 879,221 |
| 2012-11-12 | 2012-11-08 | 0.435 | 1,989,699 | -216,877 | 0.09% | 865,597 |
| 2012-11-08 | 2012-11-06 | 0.399 | 2,206,576 | +21,492 | 0.10% | 880,893 |
| 2012-11-02 | 2012-10-31 | 0.435 | 2,185,084 | -21,492 | 0.10% | 950,598 |
| 2012-03-08 | 2012-03-06 | 0.425 | 2,206,576 | +109,415 | 0.10% | 937,360 |
| 2012-02-02 | 2012-01-31 | 0.338 | 2,097,161 | -15,631 | 0.10% | 708,411 |
| 2011-11-07 | 2011-11-03 | 0.379 | 2,112,792 | -10,560,538 | 0.10% | 800,199 |
| 2011-09-30 | 2011-09-27 | 0.292 | 12,673,330 | -46,892 | 0.58% | 3,697,219 |
| 2011-09-26 | 2011-09-22 | 0.307 | 12,720,222 | -19,539 | 0.58% | 3,906,210 |
| 2011-08-11 | 2011-08-09 | 0.363 | 12,739,761 | +46,893 | 0.58% | 4,629,449 |
| 2011-08-10 | 2011-08-08 | 0.389 | 12,692,868 | +212,969 | 0.58% | 4,937,226 |
| 2011-08-03 | 2011-08-01 | 0.466 | 12,479,899 | +5,861 | 0.57% | 5,812,488 |
| 2011-07-27 | 2011-07-25 | 0.445 | 12,474,038 | +9,770 | 0.60% | 5,554,385 |
| 2011-07-25 | 2011-07-21 | 0.461 | 12,464,268 | +39,076 | 0.60% | 5,741,415 |
| 2011-07-20 | 2011-07-18 | 0.466 | 12,425,192 | +195,385 | 0.59% | 5,787,009 |
| 2011-07-14 | 2011-07-12 | 0.456 | 12,229,807 | +97,692 | 0.58% | 5,570,822 |
| 2011-07-13 | 2011-07-11 | 0.471 | 12,132,115 | +97,693 | 0.58% | 5,712,602 |
| 2011-07-12 | 2011-07-08 | 0.481 | 12,034,422 | +46,892 | 0.58% | 5,789,789 |
| 2011-06-29 | 2011-06-27 | 0.461 | 11,987,530 | -765,908 | 0.57% | 5,521,815 |
| 2011-06-13 | 2011-06-09 | 0.363 | 12,753,438 | +404,446 | 0.61% | 4,634,419 |
| 2011-04-14 | 2011-04-12 | 0.430 | 12,348,992 | -17,584 | 0.59% | 5,309,094 |
| 2011-01-17 | 2011-01-13 | 0.420 | 12,366,576 | -130,908 | 0.59% | 5,190,067 |
| 2011-01-06 | 2011-01-04 | 0.409 | 12,497,484 | -97,692 | 0.60% | 5,117,080 |
| 2010-12-13 | 2010-12-09 | 0.420 | 12,595,176 | -1,846,385 | 0.60% | 5,286,007 |
| 2010-12-10 | 2010-12-08 | 0.425 | 14,441,561 | +7,816 | 0.69% | 6,134,821 |
| 2010-12-06 | 2010-12-02 | 0.440 | 14,433,745 | +95,738 | 0.69% | 6,353,121 |
| 2010-12-03 | 2010-12-01 | 0.430 | 14,338,007 | +29,308 | 0.69% | 6,164,214 |
| 2010-12-02 | 2010-11-30 | 0.425 | 14,308,699 | +97,692 | 0.68% | 6,078,380 |
| 2010-12-01 | 2010-11-29 | 0.430 | 14,211,007 | +488,462 | 0.68% | 6,109,614 |
| 2010-11-30 | 2010-11-26 | 0.440 | 13,722,545 | +293,077 | 0.66% | 6,040,081 |
| 2010-11-26 | 2010-11-24 | 0.445 | 13,429,468 | +607,646 | 0.64% | 5,979,814 |
| 2010-11-25 | 2010-11-23 | 0.445 | 12,821,822 | +97,692 | 0.61% | 5,709,244 |
| 2010-11-19 | 2010-11-17 | 0.445 | 12,724,130 | +7,815 | 0.61% | 5,665,744 |
| 2010-11-10 | 2010-11-08 | 0.486 | 12,716,315 | -810,846 | 0.61% | 6,182,933 |
| 2010-11-08 | 2010-11-04 | 0.486 | 13,527,161 | +97,693 | 0.65% | 6,577,183 |
| 2010-11-04 | 2010-11-02 | 0.476 | 13,429,468 | +205,153 | 0.64% | 6,392,215 |
| 2010-11-01 | 2010-10-28 | 0.476 | 13,224,315 | +15,631 | 0.63% | 6,294,566 |
| 2010-10-29 | 2010-10-27 | 0.471 | 13,208,684 | -48,846 | 0.63% | 6,219,522 |
| 2010-10-28 | 2010-10-26 | 0.481 | 13,257,530 | +293,077 | 0.63% | 6,378,229 |
| 2010-10-27 | 2010-10-25 | 0.486 | 12,964,453 | +250,092 | 0.62% | 6,303,582 |
| 2010-10-26 | 2010-10-22 | 0.502 | 12,714,361 | -136,769 | 0.61% | 6,377,203 |
| 2010-10-25 | 2010-10-21 | 0.486 | 12,851,130 | -48,846 | 0.61% | 6,248,482 |
| 2010-10-18 | 2010-10-14 | 0.476 | 12,899,976 | +209,061 | 0.62% | 6,140,185 |
| 2010-10-07 | 2010-10-05 | 0.466 | 12,690,915 | +195,385 | 0.61% | 5,910,769 |
| 2010-08-31 | 2010-08-27 | 0.440 | 12,495,530 | -97,692 | 0.60% | 5,500,001 |
| 2010-08-30 | 2010-08-26 | 0.456 | 12,593,222 | -341,923 | 0.60% | 5,736,361 |
| 2010-06-08 | 2010-06-04 | 0.481 | 12,935,145 | -142,631 | 0.62% | 6,223,129 |
| 2010-06-07 | 2010-06-03 | 0.486 | 13,077,776 | -3,908 | 0.62% | 6,358,682 |
| 2010-06-02 | 2010-05-31 | 0.445 | 13,081,684 | -87,923 | 0.63% | 5,824,955 |
| 2010-05-26 | 2010-05-24 | 0.430 | 13,169,607 | -95,738 | 0.63% | 5,661,894 |
| 2010-05-25 | 2010-05-20 | 0.404 | 13,265,345 | -125,047 | 0.63% | 5,363,586 |
| 2010-05-19 | 2010-05-17 | 0.481 | 13,390,392 | +19,539 | 0.64% | 6,442,149 |
| 2010-05-18 | 2010-05-14 | 0.502 | 13,370,853 | -78,154 | 0.64% | 6,706,483 |
| 2010-05-12 | 2010-05-10 | 0.522 | 13,449,007 | -78,154 | 0.64% | 7,021,017 |
| 2010-05-10 | 2010-05-06 | 0.507 | 13,527,161 | +152,400 | 0.65% | 6,854,117 |
| 2010-05-07 | 2010-05-05 | 0.532 | 13,374,761 | +7,816 | 0.64% | 7,119,164 |
| 2010-05-03 | 2010-04-29 | 0.583 | 13,366,945 | +488,461 | 0.64% | 7,799,139 |
| 2010-04-29 | 2010-04-27 | 0.583 | 12,878,484 | -193,431 | 0.62% | 7,514,139 |
| 2010-04-28 | 2010-04-26 | 0.594 | 13,071,915 | +193,431 | 0.62% | 7,760,806 |
| 2010-04-26 | 2010-04-22 | 0.583 | 12,878,484 | -27,354 | 0.62% | 7,514,139 |
| 2010-04-23 | 2010-04-21 | 0.583 | 12,905,838 | -60,569 | 0.62% | 7,530,099 |
| 2010-04-22 | 2010-04-20 | 0.604 | 12,966,407 | -500,185 | 0.62% | 7,830,893 |
| 2010-04-21 | 2010-04-19 | 0.604 | 13,466,592 | +11,724 | 0.64% | 8,132,973 |
| 2010-04-20 | 2010-04-16 | 0.645 | 13,454,868 | +87,923 | 0.64% | 8,676,801 |
| 2010-04-19 | 2010-04-15 | 0.604 | 13,366,945 | +590,061 | 0.64% | 8,072,793 |
| 2010-04-15 | 2010-04-13 | 0.594 | 12,776,884 | +156,308 | 0.61% | 7,585,646 |
| 2010-04-13 | 2010-04-09 | 0.614 | 12,620,576 | -296,985 | 0.60% | 7,751,220 |
| 2010-04-12 | 2010-04-08 | 0.583 | 12,917,561 | -293,077 | 0.62% | 7,536,939 |
| 2010-04-08 | 2010-04-01 | 0.583 | 13,210,638 | -7,815 | 0.63% | 7,707,939 |
| 2010-04-07 | 2010-03-31 | 0.573 | 13,218,453 | +29,308 | 0.63% | 7,577,192 |
| 2010-03-29 | 2010-03-25 | 0.583 | 13,189,145 | -261,816 | 0.63% | 7,695,399 |
| 2010-03-26 | 2010-03-24 | 0.583 | 13,450,961 | +48,846 | 0.64% | 7,848,159 |
| 2010-03-19 | 2010-03-17 | 0.624 | 13,402,115 | +244,231 | 0.64% | 8,368,407 |
| 2010-03-18 | 2010-03-16 | 0.624 | 13,157,884 | +44,939 | 0.63% | 8,215,907 |
| 2010-03-17 | 2010-03-15 | 0.594 | 13,112,945 | -78,154 | 0.63% | 7,785,166 |
| 2010-03-12 | 2010-03-10 | 0.614 | 13,191,099 | -33,216 | 0.63% | 8,101,620 |
| 2010-03-10 | 2010-03-08 | 0.604 | 13,224,315 | +39,077 | 0.63% | 7,986,653 |
| 2010-03-09 | 2010-03-05 | 0.604 | 13,185,238 | +19,539 | 0.63% | 7,963,053 |
| 2010-03-08 | 2010-03-04 | 0.614 | 13,165,699 | -58,616 | 0.63% | 8,086,020 |
| 2010-03-05 | 2010-03-03 | 0.604 | 13,224,315 | -39,077 | 0.63% | 7,986,653 |
| 2010-03-04 | 2010-03-02 | 0.614 | 13,263,392 | -162,169 | 0.63% | 8,146,020 |
| 2010-03-03 | 2010-03-01 | 0.624 | 13,425,561 | -146,538 | 0.64% | 8,383,047 |
| 2010-03-02 | 2010-02-26 | 0.635 | 13,572,099 | +343,877 | 0.65% | 8,613,474 |
| 2010-02-26 | 2010-02-24 | 0.645 | 13,228,222 | -814,754 | 0.63% | 8,530,641 |
| 2010-02-25 | 2010-02-23 | 0.635 | 14,042,976 | +976,923 | 0.67% | 8,912,314 |
| 2010-02-22 | 2010-02-18 | 0.614 | 13,066,053 | -39,077 | 0.62% | 8,024,820 |
| 2010-02-17 | 2010-02-11 | 0.635 | 13,105,130 | -39,077 | 0.63% | 8,317,114 |
| 2010-02-11 | 2010-02-09 | 0.583 | 13,144,207 | -48,846 | 0.63% | 7,669,179 |
| 2010-02-09 | 2010-02-05 | 0.594 | 13,193,053 | +78,154 | 0.63% | 7,832,726 |
| 2010-02-05 | 2010-02-03 | 0.645 | 13,114,899 | -58,616 | 0.63% | 8,457,561 |
| 2010-02-02 | 2010-01-29 | 0.553 | 13,173,515 | +19,539 | 0.63% | 7,281,738 |
| 2010-01-29 | 2010-01-27 | 0.563 | 13,153,976 | +48,846 | 0.63% | 7,405,585 |
| 2010-01-28 | 2010-01-26 | 0.583 | 13,105,130 | +27,354 | 0.63% | 7,646,379 |
| 2010-01-26 | 2010-01-22 | 0.635 | 13,077,776 | +121,138 | 0.62% | 8,299,754 |
| 2010-01-25 | 2010-01-21 | 0.624 | 12,956,638 | -84,015 | 0.62% | 8,090,247 |
| 2010-01-22 | 2010-01-20 | 0.655 | 13,040,653 | +154,354 | 0.62% | 8,543,168 |
| 2010-01-21 | 2010-01-19 | 0.686 | 12,886,299 | +259,861 | 0.62% | 8,837,769 |
| 2010-01-20 | 2010-01-18 | 0.727 | 12,626,438 | -570,523 | 0.60% | 9,176,537 |
| 2010-01-19 | 2010-01-15 | 0.706 | 13,196,961 | -402,492 | 0.63% | 9,321,003 |
| 2010-01-18 | 2010-01-14 | 0.635 | 13,599,453 | +795,215 | 0.65% | 8,630,834 |
| 2010-01-15 | 2010-01-13 | 0.614 | 12,804,238 | +68,385 | 0.61% | 7,864,020 |
| 2010-01-14 | 2010-01-12 | 0.624 | 12,735,853 | -103,554 | 0.61% | 7,952,387 |
| 2010-01-13 | 2010-01-11 | 0.604 | 12,839,407 | -33,215 | 0.61% | 7,754,193 |
| 2010-01-12 | 2010-01-08 | 0.594 | 12,872,622 | +97,692 | 0.62% | 7,642,486 |
| 2010-01-11 | 2010-01-07 | 0.604 | 12,774,930 | -156,308 | 0.61% | 7,715,253 |
| 2010-01-08 | 2010-01-06 | 0.614 | 12,931,238 | -605,692 | 0.62% | 7,942,020 |
| 2010-01-07 | 2010-01-05 | 0.624 | 13,536,930 | +976,923 | 0.65% | 8,452,587 |
| 2010-01-06 | 2010-01-04 | 0.594 | 12,560,007 | -1,084,385 | 0.60% | 7,456,886 |
| 2010-01-05 | 2009-12-31 | 0.583 | 13,644,392 | -720,969 | 0.65% | 7,961,019 |
| 2010-01-04 | 2009-12-29 | 0.614 | 14,365,361 | -549,031 | 0.69% | 8,822,820 |
| 2009-12-30 | 2009-12-28 | 0.614 | 14,914,392 | -254,000 | 0.71% | 9,160,020 |
| 2009-12-29 | 2009-12-24 | 0.604 | 15,168,392 | +1,271,954 | 0.72% | 9,160,753 |
| 2009-12-28 | 2009-12-22 | 0.573 | 13,896,438 | -195,384 | 0.66% | 7,965,832 |
| 2009-12-23 | 2009-12-21 | 0.573 | 14,091,822 | -459,154 | 0.67% | 8,077,832 |
| 2009-12-22 | 2009-12-18 | 0.573 | 14,550,976 | -29,308 | 0.70% | 8,341,032 |
| 2009-12-21 | 2009-12-17 | 0.583 | 14,580,284 | -390,769 | 0.70% | 8,507,079 |
| 2009-12-18 | 2009-12-16 | 0.583 | 14,971,053 | +68,385 | 0.72% | 8,735,079 |
| 2009-12-17 | 2009-12-15 | 0.583 | 14,902,668 | -136,770 | 0.71% | 8,695,179 |
| 2009-12-16 | 2009-12-14 | 0.624 | 15,039,438 | +1,969,477 | 0.72% | 9,390,767 |
| 2009-12-15 | 2009-12-11 | 0.624 | 13,069,961 | +463,062 | 0.62% | 8,161,007 |
| 2009-12-10 | 2009-12-08 | 0.604 | 12,606,899 | -41,031 | 0.60% | 7,613,773 |
| 2009-12-09 | 2009-12-07 | 0.604 | 12,647,930 | +390,769 | 0.60% | 7,638,553 |
| 2009-12-04 | 2009-12-02 | 0.543 | 12,257,161 | +25,400 | 0.59% | 6,649,751 |
| 2009-11-26 | 2009-11-24 | 0.573 | 12,231,761 | -58,615 | 0.58% | 7,011,592 |
| 2009-11-24 | 2009-11-20 | 0.573 | 12,290,376 | -58,616 | 0.59% | 7,045,192 |
| 2009-11-23 | 2009-11-19 | 0.583 | 12,348,992 | -390,769 | 0.59% | 7,205,199 |
| 2009-11-20 | 2009-11-18 | 0.583 | 12,739,761 | +109,416 | 0.61% | 7,433,199 |
| 2009-11-17 | 2009-11-13 | 0.614 | 12,630,345 | +48,846 | 0.60% | 7,757,220 |
| 2009-11-13 | 2009-11-11 | 0.604 | 12,581,499 | +390,769 | 0.60% | 7,598,433 |
| 2009-11-11 | 2009-11-09 | 0.614 | 12,190,730 | -29,308 | 0.58% | 7,487,220 |
| 2009-11-09 | 2009-11-05 | 0.594 | 12,220,038 | +39,077 | 0.58% | 7,255,046 |
| 2009-11-03 | 2009-10-30 | 0.583 | 12,180,961 | +9,769 | 0.58% | 7,107,159 |
| 2009-10-23 | 2009-10-21 | 0.553 | 12,171,192 | -195,384 | 0.58% | 6,727,698 |
| 2009-10-19 | 2009-10-15 | 0.543 | 12,366,576 | +195,384 | 0.59% | 6,709,111 |
| 2009-10-02 | 2009-09-29 | 0.512 | 12,171,192 | +9,770 | 0.58% | 6,229,350 |
| 2009-09-10 | 2009-09-08 | 0.686 | 12,161,422 | -7,816 | 0.58% | 8,340,629 |
| 2009-08-31 | 2009-08-27 | 0.614 | 12,169,238 | +3,908 | 0.58% | 7,474,020 |
| 2009-07-31 | 2009-07-29 | 0.635 | 12,165,330 | -58,615 | 0.58% | 7,720,674 |
| 2009-07-30 | 2009-07-28 | 0.583 | 12,223,945 | -228,600 | 0.58% | 7,132,239 |
| 2009-07-28 | 2009-07-24 | 0.543 | 12,452,545 | +277,446 | 0.60% | 6,755,751 |
| 2009-07-17 | 2009-07-15 | 0.543 | 12,175,099 | -1,954 | 0.58% | 6,605,231 |
| 2009-07-06 | 2009-07-02 | 0.553 | 12,177,053 | +1,954 | 0.58% | 6,730,938 |
| 2009-07-03 | 2009-06-30 | 0.522 | 12,175,099 | -1,954 | 0.58% | 6,355,977 |
| 2009-07-02 | 2009-06-29 | 0.543 | 12,177,053 | -17,585 | 0.58% | 6,606,291 |
| 2009-06-15 | 2009-06-11 | 0.583 | 12,194,638 | -1,954 | 0.58% | 7,115,139 |
| 2009-06-01 | 2009-05-27 | 0.512 | 12,196,592 | +41,031 | 0.58% | 6,242,350 |
| 2009-05-26 | 2009-05-22 | 0.553 | 12,155,561 | -9,769 | 0.65% | 6,719,058 |
| 2009-05-21 | 2009-05-19 | 0.573 | 12,165,330 | +5,862 | 0.65% | 6,973,512 |
| 2009-05-20 | 2009-05-18 | 0.583 | 12,159,468 | -19,539 | 0.65% | 7,094,619 |
| 2009-05-11 | 2009-05-07 | 0.486 | 12,179,007 | +19,539 | 0.65% | 5,921,683 |
| 2009-04-15 | 2009-04-09 | 0.328 | 12,159,468 | -19,539 | 0.65% | 3,982,944 |
| 2009-04-08 | 2009-04-06 | 0.322 | 12,179,007 | +1,954 | 0.65% | 3,927,011 |
| 2009-03-23 | 2009-03-19 | 0.281 | 12,177,053 | -29,308 | 0.65% | 3,427,792 |
| 2009-03-20 | 2009-03-18 | 0.287 | 12,206,361 | +29,308 | 0.65% | 3,498,516 |
| 2009-02-24 | 2009-02-20 | 0.312 | 12,177,053 | -435,708 | 0.65% | 3,801,733 |
| 2009-02-19 | 2009-02-17 | 0.312 | 12,612,761 | +435,708 | 0.68% | 3,937,764 |
| 2009-01-19 | 2009-01-15 | 0.312 | 12,177,053 | +87,923 | 0.65% | 3,801,733 |
| 2008-11-20 | 2008-11-18 | 0.317 | 12,089,130 | -39,077 | 0.65% | 3,836,157 |
| 2008-11-13 | 2008-11-11 | 0.307 | 12,128,207 | +9,769 | 0.65% | 3,724,410 |
| 2008-11-06 | 2008-11-04 | 0.307 | 12,118,438 | -19,538 | 0.65% | 3,721,410 |
| 2008-09-25 | 2008-09-23 | 0.532 | 12,137,976 | -5,862 | 0.65% | 6,460,844 |
| 2008-09-24 | 2008-09-22 | 0.553 | 12,143,838 | +5,862 | 0.65% | 6,712,578 |
| 2008-07-07 | 2008-07-03 | 0.839 | 12,137,976 | -468,923 | 0.64% | 10,188,254 |
| 2008-06-06 | 2008-06-04 | 0.962 | 12,606,899 | +468,923 | 0.67% | 12,130,418 |
| 2008-05-30 | 2008-05-28 | 0.952 | 12,137,976 | -1,098,062 | 0.64% | 11,554,971 |
| 2008-05-27 | 2008-05-23 | 0.942 | 13,236,038 | -23,446 | 0.70% | 12,464,804 |
| 2008-05-26 | 2008-05-22 | 0.962 | 13,259,484 | -1,322,754 | 0.70% | 12,758,338 |
| 2008-05-20 | 2008-05-16 | 1.065 | 14,582,238 | +2,442,308 | 0.77% | 15,523,768 |
| 2008-05-19 | 2008-05-15 | 1.065 | 12,139,930 | +29,308 | 0.64% | 12,923,768 |
| 2008-05-16 | 2008-05-14 | 1.034 | 12,110,622 | +21,492 | 0.64% | 12,520,667 |
| 2008-05-15 | 2008-05-13 | 0.993 | 12,089,130 | -9,769 | 0.64% | 12,003,459 |
| 2008-05-14 | 2008-05-09 | 0.952 | 12,098,899 | +5,861 | 0.64% | 11,517,771 |
| 2008-05-13 | 2008-05-08 | 0.993 | 12,093,038 | +3,908 | 0.64% | 12,007,339 |
| 2008-05-07 | 2008-05-05 | 0.993 | 12,089,130 | -140,677 | 0.64% | 12,003,459 |
| 2008-05-05 | 2008-04-30 | 0.993 | 12,229,807 | +91,831 | 0.65% | 12,143,139 |
| 2008-04-30 | 2008-04-28 | 0.962 | 12,137,976 | +35,169 | 0.64% | 11,679,218 |
| 2008-04-28 | 2008-04-24 | 0.983 | 12,102,807 | -1,954 | 0.64% | 11,893,152 |
| 2008-04-22 | 2008-04-18 | 1.013 | 12,104,761 | +1,954 | 0.64% | 12,266,793 |
| 2008-04-16 | 2008-04-14 | 0.921 | 12,102,807 | +19,539 | 0.64% | 11,149,830 |
| 2008-03-28 | 2008-03-26 | 0.839 | 12,083,268 | +13,676 | 0.66% | 10,142,334 |
| 2008-03-10 | 2008-03-06 | 1.085 | 12,069,592 | -19,538 | 0.65% | 13,095,983 |
| 2008-03-07 | 2008-03-05 | 1.065 | 12,089,130 | -205,154 | 0.66% | 12,869,688 |
| 2008-01-31 | 2008-01-29 | 0.747 | 12,294,284 | +19,539 | 0.67% | 9,186,831 |
| 2008-01-24 | 2008-01-22 | 0.655 | 12,274,745 | -48,847 | 0.67% | 8,041,408 |
| 2008-01-21 | 2008-01-17 | 0.809 | 12,323,592 | +66,431 | 0.67% | 9,965,613 |
| 2008-01-18 | 2008-01-16 | 0.798 | 12,257,161 | +60,569 | 0.66% | 9,786,426 |
| 2008-01-04 | 2008-01-02 | 0.860 | 12,196,592 | +132,862 | 0.66% | 10,487,148 |
| 2008-01-03 | 2007-12-31 | 0.839 | 12,063,730 | +224,692 | 0.65% | 10,125,934 |
| 2007-12-19 | 2007-12-17 | 0.829 | 11,839,038 | +226,646 | 0.64% | 9,816,147 |
| 2007-12-17 | 2007-12-13 | 0.860 | 11,612,392 | +42,985 | 0.63% | 9,984,828 |
| 2007-11-26 | 2007-11-22 | 0.778 | 11,569,407 | -9,647 | 0.63% | 9,000,452 |
| 2007-11-20 | 2007-11-16 | 0.972 | 11,579,054 | -48,846 | 0.63% | 11,259,946 |
| 2007-11-16 | 2007-11-14 | 1.024 | 11,627,900 | +9,769 | 0.63% | 11,902,575 |
| 2007-11-14 | 2007-11-12 | 1.044 | 11,618,131 | -152,400 | 0.63% | 12,130,427 |
| 2007-11-13 | 2007-11-09 | 1.075 | 11,770,531 | -1,954 | 0.64% | 12,651,004 |
| 2007-11-06 | 2007-11-02 | 1.044 | 11,772,485 | -103,554 | 0.64% | 12,291,587 |
| 2007-11-02 | 2007-10-31 | 1.034 | 11,876,039 | -48,846 | 0.64% | 12,278,141 |
| 2007-10-25 | 2007-10-23 | 0.993 | 11,924,885 | +82,062 | 0.70% | 11,840,378 |
| 2007-10-24 | 2007-10-22 | 0.972 | 11,842,823 | +97,692 | 0.69% | 11,516,446 |
| 2007-10-23 | 2007-10-18 | 0.983 | 11,745,131 | +152,400 | 0.69% | 11,541,672 |
| 2007-10-22 | 2007-10-17 | 1.013 | 11,592,731 | +21,492 | 0.68% | 11,747,909 |
| 2007-10-18 | 2007-10-16 | 0.993 | 11,571,239 | +3,908 | 0.68% | 11,489,238 |
| 2007-10-17 | 2007-10-15 | 1.024 | 11,567,331 | -43,962 | 0.67% | 11,840,575 |
| 2007-10-12 | 2007-10-10 | 0.911 | 11,611,293 | +97,693 | 0.68% | 10,578,162 |
| 2007-09-27 | 2007-09-24 | 0.962 | 11,513,600 | +9,769 | 0.67% | 11,078,440 |
| 2007-09-25 | 2007-09-21 | 0.972 | 11,503,831 | -140,677 | 0.67% | 11,186,796 |
| 2007-09-04 | 2007-08-31 | 1.024 | 11,644,508 | -169,985 | 0.68% | 11,919,575 |
| 2007-08-31 | 2007-08-29 | 0.901 | 11,814,493 | -19,538 | 0.69% | 10,642,346 |
| 2007-08-29 | 2007-08-27 | 0.911 | 11,834,031 | +121,138 | 0.69% | 10,781,082 |
| 2007-08-22 | 2007-08-20 | 0.686 | 11,712,893 | +48,847 | 0.68% | 8,033,016 |
| 2007-08-15 | 2007-08-13 | 0.850 | 11,664,046 | +19,538 | 0.68% | 9,909,847 |
| 2007-08-09 | 2007-08-07 | 0.880 | 11,644,508 | +48,846 | 0.68% | 10,250,835 |
| 2007-08-08 | 2007-08-06 | 0.921 | 11,595,662 | -19,538 | 0.68% | 10,682,618 |
| 2007-08-06 | 2007-08-02 | 1.013 | 11,615,200 | +19,538 | 0.68% | 11,770,679 |
| 2007-07-27 | 2007-07-25 | 1.116 | 11,595,662 | +5,862 | 0.68% | 12,937,837 |
| 2007-07-26 | 2007-07-24 | 1.106 | 11,589,800 | -867,508 | 0.68% | 12,812,661 |
| 2007-07-19 | 2007-07-17 | 1.065 | 12,457,308 | -244,231 | 0.73% | 13,261,638 |
| 2007-07-18 | 2007-07-16 | 1.106 | 12,701,539 | -3,907 | 0.74% | 14,041,701 |
| 2007-07-17 | 2007-07-13 | 1.136 | 12,705,446 | -289,170 | 0.74% | 14,436,188 |
| 2007-07-16 | 2007-07-12 | 1.177 | 12,994,616 | +293,077 | 0.76% | 15,296,812 |
| 2007-07-10 | 2007-07-06 | 1.116 | 12,701,539 | +336,062 | 0.74% | 14,171,717 |
| 2007-07-09 | 2007-07-05 | 1.106 | 12,365,477 | +531,446 | 0.72% | 13,670,181 |
| 2007-07-04 | 2007-06-29 | 0.962 | 11,834,031 | +48,846 | 0.69% | 11,386,761 |
| 2007-06-28 | 2007-06-26 | 1.157 | 11,785,185 | +48,846 | 0.69% | 13,631,840 |
| 2007-06-26 | 2007-06-22 | 1.198 | 11,736,339 | 0.69% | 14,055,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy