History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 13,373,146 +0 0.12% 3,543,884
2025-10-13 2025-10-09 0.265 13,373,146 +0 0.12% 3,543,884
2025-10-10 2025-10-08 0.270 13,373,146 -60,000 0.12% 3,610,749
2025-09-23 2025-09-19 0.290 13,433,146 -30,000 0.12% 3,895,612
2025-09-22 2025-09-18 0.290 13,463,146 +60,000 0.12% 3,904,312
2025-09-19 2025-09-17 0.249 13,403,146 -50,000 0.12% 3,337,383
2025-09-18 2025-09-16 0.236 13,453,146 +50,000 0.12% 3,174,942
2025-09-16 2025-09-12 0.255 13,403,146 +10,000 0.12% 3,417,802
2025-09-11 2025-09-09 0.255 13,393,146 +70,000 0.12% 3,415,252
2025-09-10 2025-09-08 0.255 13,323,146 +30,000 0.12% 3,397,402
2025-09-09 2025-09-05 0.255 13,293,146 +50,000 0.12% 3,389,752
2025-09-08 2025-09-04 0.247 13,243,146 +250,000 0.12% 3,271,057
2025-09-05 2025-09-03 0.275 12,993,146 +250,000 0.11% 3,573,115
2025-09-04 2025-09-02 0.280 12,743,146 +1,630,000 0.11% 3,568,081
2025-09-03 2025-09-01 0.290 11,113,146 +770,000 0.10% 3,222,812
2025-09-02 2025-08-29 0.305 10,343,146 -60,000 0.09% 3,154,660
2025-08-29 2025-08-27 0.280 10,403,146 +150,000 0.09% 2,912,881
2025-08-27 2025-08-25 0.285 10,253,146 -80,000 0.09% 2,922,147
2025-08-26 2025-08-22 0.275 10,333,146 +30,000 0.09% 2,841,615
2025-08-25 2025-08-21 0.280 10,303,146 +30,000 0.09% 2,884,881
2025-08-21 2025-08-19 0.290 10,273,146 -30,000 0.09% 2,979,212
2025-08-20 2025-08-18 0.285 10,303,146 -50,000 0.09% 2,936,397
2025-08-19 2025-08-15 0.285 10,353,146 +30,000 0.09% 2,950,647
2025-08-18 2025-08-14 0.275 10,323,146 -30,000 0.09% 2,838,865
2025-08-15 2025-08-13 0.255 10,353,146 -60,000 0.09% 2,640,052
2025-08-14 2025-08-12 0.275 10,413,146 +40,000 0.09% 2,863,615
2025-08-13 2025-08-11 0.280 10,373,146 -110,000 0.09% 2,904,481
2025-08-12 2025-08-08 0.249 10,483,146 -50,000 0.09% 2,610,303
2025-08-11 2025-08-07 0.225 10,533,146 -90,000 0.09% 2,369,958
2025-08-06 2025-08-04 0.209 10,623,146 +20,000 0.09% 2,220,238
2025-08-04 2025-07-31 0.195 10,603,146 -50,000 0.09% 2,067,613
2025-07-31 2025-07-29 0.193 10,653,146 -40,000 0.09% 2,056,057
2025-07-29 2025-07-25 0.166 10,693,146 -100,000 0.09% 1,775,062
2025-07-24 2025-07-22 0.160 10,793,146 -270,000 0.09% 1,726,903
2025-07-21 2025-07-17 0.141 11,063,146 -80,000 0.10% 1,559,904
2025-07-16 2025-07-14 0.139 11,143,146 +50,000 0.10% 1,548,897
2025-06-26 2025-06-24 0.126 11,093,146 -230,000 0.10% 1,397,736
2025-06-16 2025-06-12 0.138 11,323,146 -220,000 0.10% 1,562,594
2025-06-13 2025-06-11 0.139 11,543,146 -10,000 0.10% 1,604,497
2025-06-09 2025-06-05 0.142 11,553,146 +150,000 0.10% 1,640,547
2025-06-06 2025-06-04 0.140 11,403,146 -120,000 0.10% 1,596,440
2025-06-02 2025-05-29 0.136 11,523,146 +150,000 0.10% 1,567,148
2025-05-30 2025-05-28 0.135 11,373,146 +200,000 0.10% 1,535,375
2025-05-29 2025-05-27 0.134 11,173,146 +10,000 0.10% 1,497,202
2025-05-23 2025-05-21 0.097 11,163,146 -690,000 0.10% 1,082,825
2025-05-22 2025-05-20 0.098 11,853,146 -130,000 0.10% 1,161,608
2025-05-20 2025-05-16 0.098 11,983,146 +100,000 0.11% 1,174,348
2025-05-14 2025-05-12 0.097 11,883,146 +220,000 0.10% 1,152,665
2025-05-13 2025-05-09 0.096 11,663,146 +500,000 0.10% 1,119,662
2025-04-16 2025-04-14 0.099 11,163,146 -700,000 0.10% 1,105,151
2025-04-08 2025-04-03 0.102 11,863,146 -890,000 0.10% 1,210,041
2025-04-07 2025-04-02 0.101 12,753,146 +110,000 0.11% 1,288,068
2025-04-03 2025-04-01 0.096 12,643,146 -410,000 0.11% 1,213,742
2025-04-02 2025-03-31 0.095 13,053,146 -520,000 0.11% 1,240,049
2025-04-01 2025-03-28 0.100 13,573,146 +430,000 0.12% 1,357,315
2025-03-31 2025-03-27 0.101 13,143,146 +60,000 0.12% 1,327,458
2025-03-28 2025-03-26 0.101 13,083,146 +120,000 0.11% 1,321,398
2025-03-27 2025-03-25 0.101 12,963,146 -110,000 0.11% 1,309,278
2025-03-26 2025-03-24 0.086 13,073,146 +1,200,000 0.11% 1,124,291
2025-03-24 2025-03-20 0.071 11,873,146 -180,000 0.10% 842,993
2025-03-19 2025-03-17 0.074 12,053,146 -190,000 0.11% 891,933
2025-03-14 2025-03-12 0.071 12,243,146 +400,000 0.11% 869,263
2025-03-13 2025-03-11 0.073 11,843,146 +190,000 0.10% 864,550
2025-03-07 2025-03-05 0.071 11,653,146 +330,000 0.10% 827,373
2025-03-03 2025-02-27 0.072 11,323,146 -16,000 0.10% 815,267
2024-12-10 2024-12-06 0.073 11,339,146 -50,000 0.10% 827,758
2024-10-29 2024-10-25 0.087 11,389,146 -10,000 0.10% 990,856
2024-10-09 2024-10-07 0.095 11,399,146 +170,000 0.10% 1,082,919
2024-10-07 2024-10-03 0.089 11,229,146 +300,000 0.10% 999,394
2024-10-02 2024-09-27 0.084 10,929,146 -50,000 0.10% 918,048
2024-08-15 2024-08-13 0.090 10,979,146 +50,000 0.10% 988,123
2024-08-14 2024-08-12 0.095 10,929,146 -60,000 0.10% 1,038,269
2024-08-01 2024-07-30 0.072 10,989,146 -60,000 0.10% 791,219
2024-07-10 2024-07-08 0.100 11,049,146 -420,000 0.10% 1,104,915
2024-07-08 2024-07-04 0.098 11,469,146 -50,000 0.10% 1,123,976
2024-07-02 2024-06-27 0.100 11,519,146 +420,000 0.10% 1,151,915
2024-06-26 2024-06-24 0.102 11,099,146 +50,000 0.10% 1,132,113
2024-06-24 2024-06-20 0.100 11,049,146 -300,000 0.10% 1,104,915
2024-06-20 2024-06-18 0.101 11,349,146 -400,000 0.10% 1,146,264
2024-06-17 2024-06-13 0.104 11,749,146 +50,000 0.10% 1,221,911
2024-06-14 2024-06-12 0.102 11,699,146 -70,000 0.10% 1,193,313
2024-06-13 2024-06-11 0.107 11,769,146 -400,000 0.10% 1,259,299
2024-06-11 2024-06-06 0.107 12,169,146 -120,000 0.11% 1,302,099
2024-06-07 2024-06-05 0.104 12,289,146 -20,000 0.11% 1,278,071
2024-06-06 2024-06-04 0.091 12,309,146 -40,000 0.11% 1,120,132
2024-06-05 2024-06-03 0.089 12,349,146 +40,000 0.11% 1,099,074
2024-06-04 2024-05-31 0.111 12,309,146 -110,000 0.11% 1,366,315
2024-06-03 2024-05-30 0.116 12,419,146 +190,000 0.11% 1,440,621
2024-05-31 2024-05-29 0.103 12,229,146 +190,000 0.11% 1,259,602
2024-04-17 2024-04-15 0.060 12,039,146 +16,000 0.11% 722,349
2023-03-27 2023-03-23 0.061 12,023,146 -60,000 0.11% 733,412
2023-03-23 2023-03-21 0.057 12,083,146 +110,000 0.11% 688,739
2023-03-17 2023-03-15 0.059 11,973,146 -10,000 0.11% 706,416
2023-03-14 2023-03-10 0.062 11,983,146 +90,000 0.11% 742,955
2023-03-13 2023-03-09 0.063 11,893,146 +210,000 0.10% 749,268
2023-03-10 2023-03-08 0.065 11,683,146 +10,000 0.10% 759,404
2023-03-08 2023-03-06 0.067 11,673,146 +920,000 0.10% 782,101
2023-03-03 2023-03-01 0.062 10,753,146 +110,000 0.09% 666,695
2023-03-01 2023-02-27 0.062 10,643,146 +60,000 0.09% 659,875
2023-02-20 2023-02-16 0.067 10,583,146 -70,000 0.09% 709,071
2023-02-17 2023-02-15 0.070 10,653,146 +140,000 0.09% 745,720
2023-02-16 2023-02-14 0.069 10,513,146 +100,000 0.09% 725,407
2023-02-14 2023-02-10 0.072 10,413,146 +60,000 0.09% 749,747
2023-02-10 2023-02-08 0.070 10,353,146 -20,000 0.09% 724,720
2022-12-20 2022-12-16 0.091 10,373,146 -430,000 0.09% 943,956
2022-12-19 2022-12-15 0.093 10,803,146 -210,000 0.09% 1,004,693
2022-12-13 2022-12-09 0.063 11,013,146 -240,000 0.10% 693,828
2022-12-12 2022-12-08 0.060 11,253,146 +200,000 0.10% 675,189
2022-12-09 2022-12-07 0.061 11,053,146 +400,000 0.10% 674,242
2022-11-28 2022-11-24 0.061 10,653,146 -100,000 0.09% 649,842
2022-11-11 2022-11-09 0.055 10,753,146 -100,000 0.09% 591,423
2022-11-09 2022-11-07 0.056 10,853,146 +100,000 0.10% 607,776
2022-11-01 2022-10-28 0.055 10,753,146 -70,000 0.09% 591,423
2022-10-27 2022-10-25 0.058 10,823,146 +70,000 0.09% 627,742
2022-10-12 2022-10-10 0.063 10,753,146 +10,000 0.09% 677,448
2022-09-08 2022-09-06 0.074 10,743,146 -60,000 0.09% 794,993
2022-08-29 2022-08-25 0.072 10,803,146 +60,000 0.09% 777,827
2022-08-25 2022-08-23 0.077 10,743,146 +440,000 0.09% 827,222
2022-08-24 2022-08-22 0.077 10,303,146 +20,000 0.09% 793,342
2022-08-23 2022-08-19 0.077 10,283,146 -50,000 0.09% 791,802
2022-08-18 2022-08-16 0.063 10,333,146 +40,000 0.09% 650,988
2022-08-04 2022-08-02 0.068 10,293,146 -100,000 0.09% 699,934
2022-08-03 2022-08-01 0.069 10,393,146 -100,000 0.09% 717,127
2022-07-26 2022-07-22 0.066 10,493,146 +50,000 0.09% 692,548
2022-07-22 2022-07-20 0.071 10,443,146 +50,000 0.09% 741,463
2022-06-10 2022-06-08 0.071 10,393,146 +110,000 0.09% 737,913
2022-05-10 2022-05-05 0.078 10,283,146 -60,000 0.09% 802,085
2022-04-21 2022-04-19 0.074 10,343,146 +100,000 0.09% 765,393
2022-04-19 2022-04-13 0.078 10,243,146 -100,000 0.09% 798,965
2022-04-08 2022-04-06 0.080 10,343,146 +120,000 0.09% 827,452
2022-04-04 2022-03-31 0.080 10,223,146 -100,000 0.09% 817,852
2022-04-01 2022-03-30 0.077 10,323,146 +200,000 0.09% 794,882
2022-03-25 2022-03-23 0.080 10,123,146 -80,000 0.09% 809,852
2022-03-21 2022-03-17 0.076 10,203,146 -280,000 0.09% 775,439
2022-03-16 2022-03-14 0.077 10,483,146 -110,000 0.09% 807,202
2022-03-14 2022-03-10 0.082 10,593,146 +8,000 0.09% 868,638
2022-03-11 2022-03-09 0.079 10,585,146 -130,000 0.09% 836,227
2022-03-08 2022-03-04 0.082 10,715,146 -100,000 0.09% 878,642
2022-03-07 2022-03-03 0.082 10,815,146 +100,000 0.09% 886,842
2022-02-23 2022-02-21 0.085 10,715,146 +100,000 0.09% 910,787
2022-02-22 2022-02-18 0.088 10,615,146 -900,000 0.09% 934,133
2022-02-21 2022-02-17 0.078 11,515,146 -2,140,000 0.10% 898,181
2022-02-11 2022-02-09 0.089 13,655,146 -50,000 0.12% 1,215,308
2022-01-27 2022-01-25 0.086 13,705,146 +10,000 0.12% 1,178,643
2022-01-20 2022-01-18 0.084 13,695,146 -100,000 0.12% 1,150,392
2022-01-04 2021-12-31 0.081 13,795,146 +80,000 0.12% 1,117,407
2021-12-17 2021-12-15 0.095 13,715,146 +10,000 0.12% 1,302,939
2021-12-10 2021-12-08 0.094 13,705,146 +30,000 0.12% 1,288,284
2021-12-09 2021-12-07 0.097 13,675,146 -40,000 0.12% 1,326,489
2021-12-08 2021-12-06 0.093 13,715,146 +10,000 0.12% 1,275,509
2021-12-06 2021-12-02 0.097 13,705,146 -10,000 0.12% 1,329,399
2021-12-03 2021-12-01 0.095 13,715,146 +10,000 0.12% 1,302,939
2021-12-01 2021-11-29 0.101 13,705,146 +10,000 0.12% 1,384,220
2021-11-30 2021-11-26 0.100 13,695,146 +440,000 0.12% 1,369,515
2021-11-29 2021-11-25 0.102 13,255,146 -40,000 0.12% 1,352,025
2021-11-16 2021-11-12 0.091 13,295,146 +270,000 0.12% 1,209,858
2021-11-05 2021-11-03 0.085 13,025,146 +10,000 0.11% 1,107,137
2021-11-03 2021-11-01 0.088 13,015,146 +10,000 0.11% 1,145,333
2021-10-20 2021-10-18 0.088 13,005,146 +100,000 0.11% 1,144,453
2021-10-07 2021-10-05 0.088 12,905,146 +80,000 0.11% 1,135,653
2021-10-06 2021-10-04 0.086 12,825,146 +140,000 0.11% 1,102,963
2021-10-05 2021-09-30 0.087 12,685,146 +60,000 0.11% 1,103,608
2021-10-04 2021-09-29 0.086 12,625,146 +30,000 0.11% 1,085,763
2021-09-30 2021-09-28 0.086 12,595,146 +500,000 0.11% 1,083,183
2021-09-29 2021-09-27 0.086 12,095,146 +10,000 0.11% 1,040,183
2021-09-28 2021-09-24 0.086 12,085,146 +30,000 0.11% 1,039,323
2021-09-27 2021-09-23 0.083 12,055,146 +60,000 0.11% 1,000,577
2021-09-24 2021-09-21 0.083 11,995,146 -270,000 0.11% 995,597
2021-09-21 2021-09-17 0.078 12,265,146 -10,000 0.11% 956,681
2021-09-20 2021-09-16 0.078 12,275,146 -480,000 0.11% 957,461
2021-09-17 2021-09-15 0.081 12,755,146 +190,000 0.11% 1,033,167
2021-09-03 2021-09-01 0.084 12,565,146 +10,000 0.11% 1,055,472
2021-09-02 2021-08-31 0.084 12,555,146 +100,000 0.11% 1,054,632
2021-08-31 2021-08-27 0.094 12,455,146 +100,000 0.11% 1,170,784
2021-08-30 2021-08-26 0.093 12,355,146 +10,000 0.11% 1,149,029
2021-08-27 2021-08-25 0.092 12,345,146 -90,000 0.11% 1,135,753
2021-08-26 2021-08-24 0.080 12,435,146 +60,000 0.11% 994,812
2021-08-24 2021-08-20 0.085 12,375,146 +30,000 0.11% 1,051,887
2021-08-23 2021-08-19 0.083 12,345,146 -230,000 0.11% 1,024,647
2021-08-19 2021-08-17 0.086 12,575,146 +130,000 0.11% 1,081,463
2021-08-17 2021-08-13 0.080 12,445,146 -110,000 0.11% 995,612
2021-08-16 2021-08-12 0.080 12,555,146 -60,000 0.11% 1,004,412
2021-08-13 2021-08-11 0.078 12,615,146 +80,000 0.11% 983,981
2021-08-10 2021-08-06 0.075 12,535,146 -50,000 0.11% 940,136
2021-08-05 2021-08-03 0.072 12,585,146 +100,000 0.11% 906,131
2021-08-03 2021-07-30 0.079 12,485,146 -100,000 0.11% 986,327
2021-07-30 2021-07-28 0.073 12,585,146 -100,000 0.11% 918,716
2021-07-29 2021-07-27 0.070 12,685,146 +330,000 0.11% 887,960
2021-07-26 2021-07-22 0.084 12,355,146 +100,000 0.11% 1,037,832
2021-07-23 2021-07-21 0.086 12,255,146 -430,000 0.11% 1,053,943
2021-07-20 2021-07-16 0.089 12,685,146 -150,000 0.11% 1,128,978
2021-07-19 2021-07-15 0.087 12,835,146 +100,000 0.11% 1,116,658
2021-07-15 2021-07-13 0.087 12,735,146 +80,000 0.11% 1,107,958
2021-07-14 2021-07-12 0.085 12,655,146 +100,000 0.11% 1,075,687
2021-07-08 2021-07-06 0.090 12,555,146 -130,000 0.11% 1,129,963
2021-07-06 2021-07-02 0.092 12,685,146 -100,000 0.11% 1,167,033
2021-07-02 2021-06-29 0.088 12,785,146 -100,000 0.11% 1,125,093
2021-06-22 2021-06-18 0.085 12,885,146 +90,000 0.11% 1,095,237
2021-06-21 2021-06-17 0.086 12,795,146 +80,000 0.11% 1,100,383
2021-06-08 2021-06-04 0.093 12,715,146 -50,000 0.11% 1,182,509
2021-06-07 2021-06-03 0.096 12,765,146 +200,000 0.11% 1,225,454
2021-06-02 2021-05-31 0.091 12,565,146 +60,000 0.11% 1,143,428
2021-05-27 2021-05-25 0.094 12,505,146 -30,000 0.11% 1,175,484
2021-05-26 2021-05-24 0.091 12,535,146 +100,000 0.11% 1,140,698
2021-05-24 2021-05-20 0.094 12,435,146 -120,000 0.11% 1,168,904
2021-05-20 2021-05-17 0.090 12,555,146 +240,000 0.11% 1,129,963
2021-05-17 2021-05-13 0.090 12,315,146 +200,000 0.11% 1,108,363
2021-05-13 2021-05-11 0.090 12,115,146 +300,000 0.11% 1,090,363
2021-05-12 2021-05-10 0.094 11,815,146 -210,000 0.10% 1,110,624
2021-05-11 2021-05-07 0.090 12,025,146 -100,000 0.11% 1,082,263
2021-05-10 2021-05-06 0.092 12,125,146 +40,000 0.11% 1,115,513
2021-05-06 2021-05-04 0.093 12,085,146 -220,000 0.11% 1,123,919
2021-05-05 2021-05-03 0.090 12,305,146 -100,000 0.11% 1,107,463
2021-04-29 2021-04-27 0.090 12,405,146 +20,000 0.11% 1,116,463
2021-04-28 2021-04-26 0.093 12,385,146 +80,000 0.11% 1,151,819
2021-04-26 2021-04-22 0.096 12,305,146 +70,000 0.11% 1,181,294
2021-04-21 2021-04-19 0.099 12,235,146 -60,000 0.11% 1,211,279
2021-04-20 2021-04-16 0.095 12,295,146 -20,000 0.11% 1,168,039
2021-04-12 2021-04-08 0.093 12,315,146 -120,000 0.11% 1,145,309
2021-04-09 2021-04-07 0.094 12,435,146 -150,000 0.11% 1,168,904
2021-04-08 2021-04-01 0.088 12,585,146 +210,000 0.11% 1,107,493
2021-04-01 2021-03-30 0.092 12,375,146 -640,000 0.11% 1,138,513
2021-03-30 2021-03-26 0.086 13,015,146 -200,000 0.11% 1,119,303
2021-03-29 2021-03-25 0.089 13,215,146 +400,000 0.12% 1,176,148
2021-03-26 2021-03-24 0.096 12,815,146 +70,000 0.11% 1,230,254
2021-03-25 2021-03-23 0.100 12,745,146 +260,000 0.11% 1,274,515
2021-03-23 2021-03-19 0.091 12,485,146 -100,000 0.11% 1,136,148
2021-03-22 2021-03-18 0.088 12,585,146 +60,000 0.11% 1,107,493
2021-03-19 2021-03-17 0.093 12,525,146 -10,000 0.11% 1,164,839
2021-03-18 2021-03-16 0.092 12,535,146 +210,000 0.11% 1,153,233
2021-03-17 2021-03-15 0.088 12,325,146 -140,000 0.11% 1,084,613
2021-03-16 2021-03-12 0.085 12,465,146 +200,000 0.11% 1,059,537
2021-03-09 2021-03-05 0.088 12,265,146 +420,000 0.11% 1,079,333
2021-03-08 2021-03-04 0.089 11,845,146 -60,000 0.10% 1,054,218
2021-03-04 2021-03-02 0.085 11,905,146 -90,000 0.10% 1,011,937
2021-03-02 2021-02-26 0.087 11,995,146 -40,000 0.11% 1,043,578
2021-03-01 2021-02-25 0.094 12,035,146 +310,000 0.11% 1,131,304
2021-02-26 2021-02-24 0.095 11,725,146 +80,000 0.10% 1,113,889
2021-02-25 2021-02-23 0.098 11,645,146 -240,000 0.10% 1,141,224
2021-02-24 2021-02-22 0.096 11,885,146 +230,000 0.10% 1,140,974
2021-02-23 2021-02-19 0.114 11,655,146 +100,000 0.10% 1,328,687
2021-02-22 2021-02-18 0.120 11,555,146 +370,000 0.10% 1,386,618
2021-02-19 2021-02-17 0.094 11,185,146 +620,000 0.10% 1,051,404
2021-02-17 2021-02-11 0.080 10,565,146 -80,000 0.09% 845,212
2021-02-16 2021-02-09 0.076 10,645,146 +50,000 0.09% 809,031
2021-02-10 2021-02-08 0.078 10,595,146 -60,000 0.09% 826,421
2021-02-09 2021-02-05 0.079 10,655,146 -20,000 0.09% 841,757
2021-02-08 2021-02-04 0.080 10,675,146 +250,000 0.09% 854,012
2021-02-05 2021-02-03 0.081 10,425,146 -240,000 0.09% 844,437
2021-02-04 2021-02-02 0.075 10,665,146 +220,000 0.09% 799,886
2021-02-03 2021-02-01 0.077 10,445,146 -380,000 0.09% 804,276
2021-02-02 2021-01-29 0.085 10,825,146 +190,000 0.09% 920,137
2021-02-01 2021-01-28 0.088 10,635,146 +500,000 0.09% 935,893
2021-01-28 2021-01-26 0.091 10,135,146 -60,000 0.09% 922,298
2021-01-27 2021-01-25 0.085 10,195,146 -50,000 0.09% 866,587
2021-01-25 2021-01-21 0.065 10,245,146 +100,000 0.09% 665,934
2021-01-13 2021-01-11 0.070 10,145,146 +100,000 0.09% 710,160
2021-01-12 2021-01-08 0.066 10,045,146 +80,000 0.09% 662,980
2021-01-08 2021-01-06 0.073 9,965,146 -100,000 0.09% 727,456
2021-01-07 2021-01-05 0.075 10,065,146 +200,000 0.09% 754,886
2021-01-06 2021-01-04 0.076 9,865,146 +20,000 0.09% 749,751
2020-12-29 2020-12-24 0.083 9,845,146 -200,000 0.09% 817,147
2020-12-17 2020-12-15 0.085 10,045,146 +10,000 0.09% 853,837
2020-12-15 2020-12-11 0.091 10,035,146 +20,000 0.09% 913,198
2020-12-08 2020-12-04 0.091 10,015,146 -70,000 0.09% 911,378
2020-12-07 2020-12-03 0.091 10,085,146 +40,000 0.09% 917,748
2020-12-04 2020-12-02 0.091 10,045,146 +170,000 0.09% 914,108
2020-12-03 2020-12-01 0.096 9,875,146 -100,000 0.09% 948,014
2020-12-02 2020-11-30 0.093 9,975,146 -50,000 0.09% 927,689
2020-12-01 2020-11-27 0.099 10,025,146 +190,000 0.09% 992,489
2020-11-27 2020-11-25 0.101 9,835,146 +70,000 0.09% 993,350
2020-11-25 2020-11-23 0.101 9,765,146 -80,000 0.09% 986,280
2020-11-19 2020-11-17 0.100 9,845,146 +80,000 0.09% 984,515
2020-11-18 2020-11-16 0.104 9,765,146 -50,000 0.09% 1,015,575
2020-11-17 2020-11-13 0.100 9,815,146 -40,000 0.09% 981,515
2020-11-16 2020-11-12 0.105 9,855,146 +170,000 0.09% 1,034,790
2020-11-11 2020-11-09 0.103 9,685,146 -110,000 0.08% 997,570
2020-11-06 2020-11-04 0.099 9,795,146 -60,000 0.09% 969,719
2020-11-04 2020-11-02 0.098 9,855,146 +80,000 0.09% 965,804
2020-11-03 2020-10-30 0.100 9,775,146 -30,000 0.09% 977,515
2020-10-30 2020-10-28 0.101 9,805,146 +60,000 0.09% 990,320
2020-10-28 2020-10-23 0.112 9,745,146 +90,000 0.09% 1,091,456
2020-10-23 2020-10-21 0.116 9,655,146 +10,000 0.08% 1,119,997
2020-10-20 2020-10-16 0.111 9,645,146 -80,000 0.08% 1,070,611
2020-10-19 2020-10-15 0.106 9,725,146 +3,950 0.09% 1,030,865
2020-10-16 2020-10-14 0.108 9,721,196 +60,000 0.09% 1,049,889
2020-10-15 2020-10-12 0.105 9,661,196 +10,000 0.08% 1,014,426
2020-10-14 2020-10-09 0.108 9,651,196 -70,000 0.08% 1,042,329
2020-10-12 2020-10-08 0.110 9,721,196 +20,000 0.09% 1,069,332
2020-10-06 2020-09-30 0.100 9,701,196 -70,000 0.09% 970,120
2020-10-05 2020-09-29 0.100 9,771,196 -190,000 0.09% 977,120
2020-09-30 2020-09-28 0.101 9,961,196 +350,000 0.09% 1,006,081
2020-09-29 2020-09-25 0.140 9,611,196 -10,000 0.08% 1,345,567
2019-09-27 2019-09-25 0.132 9,621,196 +30,000 0.08% 1,269,998
2019-08-20 2019-08-16 0.132 9,591,196 +30,000 0.08% 1,266,038
2019-08-15 2019-08-13 0.132 9,561,196 +10,000 0.08% 1,262,078
2019-07-08 2019-07-04 0.132 9,551,196 +210,000 0.08% 1,260,758
2019-04-12 2019-04-10 0.132 9,341,196 +20,000 0.08% 1,233,038
2019-04-11 2019-04-09 0.138 9,321,196 -60,000 0.08% 1,286,325
2019-04-10 2019-04-08 0.132 9,381,196 +60,000 0.08% 1,238,318
2019-04-01 2019-03-28 0.137 9,321,196 -10,000 0.08% 1,277,004
2019-03-29 2019-03-27 0.140 9,331,196 +10,000 0.08% 1,306,367
2019-03-28 2019-03-26 0.137 9,321,196 -100,000 0.08% 1,277,004
2019-03-27 2019-03-25 0.131 9,421,196 +190,000 0.08% 1,234,177
2019-03-15 2019-03-13 0.150 9,231,196 -10,000 0.08% 1,384,679
2019-03-14 2019-03-12 0.147 9,241,196 -50,000 0.08% 1,358,456
2019-03-12 2019-03-08 0.144 9,291,196 +50,000 0.08% 1,337,932
2019-03-11 2019-03-07 0.150 9,241,196 -300,000 0.08% 1,386,179
2019-03-05 2019-03-01 0.148 9,541,196 -80,000 0.08% 1,412,097
2019-03-04 2019-02-28 0.144 9,621,196 +100,000 0.08% 1,385,452
2019-02-28 2019-02-26 0.140 9,521,196 +50,000 0.08% 1,332,967
2019-02-25 2019-02-21 0.141 9,471,196 -270,000 0.08% 1,335,439
2019-02-22 2019-02-20 0.141 9,741,196 +150,000 0.09% 1,373,509
2019-02-21 2019-02-19 0.147 9,591,196 -300,000 0.08% 1,409,906
2019-02-20 2019-02-18 0.132 9,891,196 +100,000 0.09% 1,305,638
2019-02-18 2019-02-14 0.134 9,791,196 +320,000 0.09% 1,312,020
2019-02-15 2019-02-13 0.137 9,471,196 +200,000 0.08% 1,297,554
2019-02-14 2019-02-12 0.130 9,271,196 +20,000 0.08% 1,205,255
2019-02-01 2019-01-30 0.133 9,251,196 +40,000 0.08% 1,230,409
2019-01-08 2019-01-04 0.135 9,211,196 -10,000 0.08% 1,243,511
2019-01-02 2018-12-27 0.138 9,221,196 -170,000 0.08% 1,272,525
2018-12-07 2018-12-05 0.164 9,391,196 +100,000 0.08% 1,540,156
2018-12-06 2018-12-04 0.176 9,291,196 +50,000 0.08% 1,635,250
2018-12-05 2018-12-03 0.182 9,241,196 -50,000 0.08% 1,681,898
2018-12-04 2018-11-30 0.175 9,291,196 -150,000 0.08% 1,625,959
2018-12-03 2018-11-29 0.180 9,441,196 -190,000 0.08% 1,699,415
2018-11-30 2018-11-28 0.178 9,631,196 -150,000 0.08% 1,714,353
2018-11-27 2018-11-23 0.155 9,781,196 +200,000 0.09% 1,516,085
2018-11-26 2018-11-22 0.160 9,581,196 +10,000 0.08% 1,532,991
2018-11-23 2018-11-21 0.153 9,571,196 -40,000 0.08% 1,464,393
2018-11-22 2018-11-20 0.157 9,611,196 -230,000 0.08% 1,508,958
2018-11-21 2018-11-19 0.144 9,841,196 +300,000 0.09% 1,417,132
2018-11-09 2018-11-07 0.126 9,541,196 +12,000 0.08% 1,202,191
2018-11-06 2018-11-02 0.130 9,529,196 -70,000 0.08% 1,238,795
2018-11-02 2018-10-31 0.128 9,599,196 +70,000 0.08% 1,228,697
2018-10-31 2018-10-29 0.132 9,529,196 -70,000 0.08% 1,257,854
2018-10-26 2018-10-24 0.130 9,599,196 -100,000 0.08% 1,247,895
2018-10-25 2018-10-23 0.130 9,699,196 +100,000 0.09% 1,260,895
2018-10-23 2018-10-19 0.143 9,599,196 +580,000 0.08% 1,372,685
2018-10-22 2018-10-18 0.164 9,019,196 -250,000 0.08% 1,479,148
2018-10-19 2018-10-16 0.170 9,269,196 +200,000 0.08% 1,575,763
2018-10-16 2018-10-12 0.176 9,069,196 -200,000 0.08% 1,596,178
2018-10-15 2018-10-11 0.173 9,269,196 -190,000 0.08% 1,603,571
2018-10-08 2018-10-04 0.193 9,459,196 -50,000 0.08% 1,825,625
2018-10-02 2018-09-27 0.199 9,509,196 -10,000 0.08% 1,892,330
2018-09-12 2018-09-10 0.195 9,519,196 +110,000 0.08% 1,856,243
2018-09-06 2018-09-04 0.218 9,409,196 +100,000 0.08% 2,051,205
2018-08-27 2018-08-23 0.215 9,309,196 +50,000 0.08% 2,001,477
2018-08-23 2018-08-21 0.220 9,259,196 +100,000 0.08% 2,037,023
2018-08-17 2018-08-15 0.222 9,159,196 -200,000 0.08% 2,033,342
2018-08-13 2018-08-09 0.217 9,359,196 +150,000 0.08% 2,030,946
2018-08-08 2018-08-06 0.220 9,209,196 -800,000 0.08% 2,026,023
2018-08-01 2018-07-30 0.219 10,009,196 +10,000 0.09% 2,192,014
2018-07-25 2018-07-23 0.222 9,999,196 -20,000 0.09% 2,219,822
2018-07-19 2018-07-17 0.245 10,019,196 -100,000 0.09% 2,454,703
2018-07-17 2018-07-13 0.240 10,119,196 -20,000 0.09% 2,428,607
2018-07-16 2018-07-12 0.210 10,139,196 +70,000 0.09% 2,129,231
2018-07-13 2018-07-11 0.213 10,069,196 +20,000 0.09% 2,144,739
2018-07-12 2018-07-10 0.225 10,049,196 +100,000 0.09% 2,261,069
2018-07-10 2018-07-06 0.240 9,949,196 -20,000 0.09% 2,387,807
2018-07-09 2018-07-05 0.242 9,969,196 -400,000 0.09% 2,412,545
2018-07-06 2018-07-04 0.255 10,369,196 +20,000 0.09% 2,644,145
2018-07-04 2018-06-29 0.270 10,349,196 +100,000 0.09% 2,794,283
2018-06-27 2018-06-25 0.290 10,249,196 +430,000 0.09% 2,972,267
2018-06-25 2018-06-21 0.290 9,819,196 -30,000 0.09% 2,847,567
2018-06-22 2018-06-20 0.290 9,849,196 +100,000 0.09% 2,856,267
2018-06-21 2018-06-19 0.285 9,749,196 -110,000 0.09% 2,778,521
2018-06-07 2018-06-05 0.320 9,859,196 +50,000 0.09% 3,154,943
2018-06-06 2018-06-04 0.320 9,809,196 +10,000 0.09% 3,138,943
2018-06-05 2018-06-01 0.315 9,799,196 +10,000 0.09% 3,086,747
2018-06-04 2018-05-31 0.315 9,789,196 +100,000 0.09% 3,083,597
2018-05-28 2018-05-24 0.325 9,689,196 -50,000 0.08% 3,148,989
2018-05-25 2018-05-23 0.325 9,739,196 -100,000 0.09% 3,165,239
2018-05-24 2018-05-21 0.330 9,839,196 +80,000 0.09% 3,246,935
2018-05-18 2018-05-16 0.315 9,759,196 -50,000 0.09% 3,074,147
2018-05-15 2018-05-11 0.320 9,809,196 +10,000 0.09% 3,138,943
2018-05-14 2018-05-10 0.325 9,799,196 +10,000 0.09% 3,184,739
2018-05-11 2018-05-09 0.330 9,789,196 -100,000 0.09% 3,230,435
2018-05-09 2018-05-07 0.320 9,889,196 -20,000 0.09% 3,164,543
2018-05-07 2018-05-03 0.310 9,909,196 +10,000 0.09% 3,071,851
2018-05-04 2018-05-02 0.310 9,899,196 +100,000 0.09% 3,068,751
2018-04-30 2018-04-26 0.295 9,799,196 -50,000 0.09% 2,890,763
2018-04-27 2018-04-25 0.305 9,849,196 +130,000 0.09% 3,004,005
2018-04-26 2018-04-24 0.310 9,719,196 +20,000 0.09% 3,012,951
2018-04-25 2018-04-23 0.310 9,699,196 -30,000 0.09% 3,006,751
2018-04-24 2018-04-20 0.305 9,729,196 +190,000 0.09% 2,967,405
2018-04-19 2018-04-17 0.320 9,539,196 +20,000 0.08% 3,052,543
2018-04-18 2018-04-16 0.325 9,519,196 -90,000 0.08% 3,093,739
2018-04-17 2018-04-13 0.320 9,609,196 +30,000 0.08% 3,074,943
2018-04-12 2018-04-10 0.325 9,579,196 -241,975 0.08% 3,113,239
2018-04-11 2018-04-09 0.310 9,821,171 -110,000 0.09% 3,044,563
2018-04-09 2018-04-04 0.300 9,931,171 +400,000 0.09% 2,979,351
2018-04-06 2018-04-03 0.320 9,531,171 +50,000 0.08% 3,049,975
2018-04-03 2018-03-28 0.325 9,481,171 +20,000 0.08% 3,081,381
2018-03-29 2018-03-27 0.345 9,461,171 -170,000 0.08% 3,264,104
2018-03-28 2018-03-26 0.350 9,631,171 +10,000 0.08% 3,370,910
2018-03-27 2018-03-23 0.335 9,621,171 +50,000 0.08% 3,223,092
2018-03-26 2018-03-22 0.350 9,571,171 +20,000 0.08% 3,349,910
2018-03-23 2018-03-21 0.360 9,551,171 -820,000 0.08% 3,438,422
2018-03-22 2018-03-20 0.375 10,371,171 +700,000 0.09% 3,889,189
2018-03-21 2018-03-19 0.360 9,671,171 -60,000 0.08% 3,481,622
2018-03-20 2018-03-16 0.330 9,731,171 -50,000 0.09% 3,211,286
2018-03-19 2018-03-15 0.330 9,781,171 -50,000 0.09% 3,227,786
2018-03-16 2018-03-14 0.330 9,831,171 -20,000 0.09% 3,244,286
2018-03-15 2018-03-13 0.320 9,851,171 +70,000 0.09% 3,152,375
2018-03-14 2018-03-12 0.340 9,781,171 -100,000 0.09% 3,325,598
2018-03-13 2018-03-09 0.330 9,881,171 -40,000 0.09% 3,260,786
2018-03-07 2018-03-05 0.300 9,921,171 -80,000 0.09% 2,976,351
2018-02-26 2018-02-22 0.310 10,001,171 -100,000 0.09% 3,100,363
2018-02-21 2018-02-15 0.305 10,101,171 -120,000 0.09% 3,080,857
2018-02-20 2018-02-13 0.305 10,221,171 +20,000 0.09% 3,117,457
2018-02-14 2018-02-12 0.305 10,201,171 +10,000 0.09% 3,111,357
2018-02-13 2018-02-09 0.285 10,191,171 -490,000 0.09% 2,904,484
2018-02-09 2018-02-07 0.300 10,681,171 -50,000 0.09% 3,204,351
2018-02-08 2018-02-06 0.295 10,731,171 +70,000 0.09% 3,165,695
2018-02-07 2018-02-05 0.325 10,661,171 -10,000 0.09% 3,464,881
2018-02-05 2018-02-01 0.315 10,671,171 -120,000 0.09% 3,361,419
2018-01-30 2018-01-26 0.325 10,791,171 +200,000 0.09% 3,507,131
2018-01-29 2018-01-25 0.330 10,591,171 +50,000 0.09% 3,495,086
2018-01-26 2018-01-24 0.340 10,541,171 -410,000 0.09% 3,583,998
2018-01-25 2018-01-23 0.350 10,951,171 -90,000 0.10% 3,832,910
2018-01-24 2018-01-22 0.355 11,041,171 -110,000 0.10% 3,919,616
2018-01-23 2018-01-19 0.365 11,151,171 -10,000 0.10% 4,070,177
2018-01-22 2018-01-18 0.370 11,161,171 -100,000 0.10% 4,129,633
2018-01-19 2018-01-17 0.370 11,261,171 -50,000 0.10% 4,166,633
2018-01-18 2018-01-16 0.370 11,311,171 -6,000 0.10% 4,185,133
2018-01-17 2018-01-15 0.370 11,317,171 -780,000 0.10% 4,187,353
2018-01-16 2018-01-12 0.375 12,097,171 -90,000 0.11% 4,536,439
2018-01-12 2018-01-10 0.375 12,187,171 -10,493 0.11% 4,570,189
2018-01-11 2018-01-09 0.375 12,197,664 +50,000 0.11% 4,574,124
2018-01-10 2018-01-08 0.375 12,147,664 +30,000 0.11% 4,555,374
2018-01-09 2018-01-05 0.385 12,117,664 -50,000 0.11% 4,665,301
2018-01-08 2018-01-04 0.395 12,167,664 -350,000 0.11% 4,806,227
2018-01-05 2018-01-03 0.385 12,517,664 +160,000 0.11% 4,819,301
2018-01-04 2018-01-02 0.400 12,357,664 -80,000 0.11% 4,943,066
2018-01-03 2017-12-29 0.390 12,437,664 -450,000 0.11% 4,850,689
2018-01-02 2017-12-28 0.380 12,887,664 -10,000 0.11% 4,897,312
2017-12-29 2017-12-27 0.370 12,897,664 -1,030,000 0.11% 4,772,136
2017-12-28 2017-12-22 0.380 13,927,664 +800,000 0.12% 5,292,512
2017-12-27 2017-12-21 0.365 13,127,664 -90,000 0.12% 4,791,597
2017-12-22 2017-12-20 0.360 13,217,664 -40,000 0.12% 4,758,359
2017-12-21 2017-12-19 0.365 13,257,664 -30,000 0.12% 4,839,047
2017-12-20 2017-12-18 0.360 13,287,664 +20,000 0.12% 4,783,559
2017-12-19 2017-12-15 0.355 13,267,664 +60,000 0.12% 4,710,021
2017-12-18 2017-12-14 0.365 13,207,664 +430,000 0.12% 4,820,797
2017-12-13 2017-12-11 0.335 12,777,664 +20,000 0.11% 4,280,517
2017-12-12 2017-12-08 0.335 12,757,664 -120,000 0.11% 4,273,817
2017-12-11 2017-12-07 0.340 12,877,664 +10,000 0.11% 4,378,406
2017-12-08 2017-12-06 0.345 12,867,664 -30,000 0.11% 4,439,344
2017-12-05 2017-12-01 0.360 12,897,664 -100,000 0.11% 4,643,159
2017-12-04 2017-11-30 0.355 12,997,664 -60,000 0.11% 4,614,171
2017-12-01 2017-11-29 0.355 13,057,664 +10,000 0.11% 4,635,471
2017-11-30 2017-11-28 0.350 13,047,664 -190,000 0.11% 4,566,682
2017-11-29 2017-11-27 0.355 13,237,664 +140,000 0.12% 4,699,371
2017-11-28 2017-11-24 0.365 13,097,664 -100,000 0.11% 4,780,647
2017-11-27 2017-11-23 0.365 13,197,664 +110,000 0.12% 4,817,147
2017-11-24 2017-11-22 0.365 13,087,664 -10,000 0.11% 4,776,997
2017-11-23 2017-11-21 0.370 13,097,664 +300,000 0.11% 4,846,136
2017-11-22 2017-11-20 0.385 12,797,664 +70,000 0.11% 4,927,101
2017-11-21 2017-11-17 0.395 12,727,664 +20,000 0.11% 5,027,427
2017-11-20 2017-11-16 0.400 12,707,664 -100,000 0.11% 5,083,066
2017-11-17 2017-11-15 0.395 12,807,664 +90,000 0.11% 5,059,027
2017-11-16 2017-11-14 0.385 12,717,664 -490,000 0.11% 4,896,301
2017-11-15 2017-11-13 0.390 13,207,664 -20,000 0.12% 5,150,989
2017-11-14 2017-11-10 0.400 13,227,664 -420,000 0.12% 5,291,066
2017-11-13 2017-11-09 0.415 13,647,664 -1,010,000 0.12% 5,663,781
2017-11-10 2017-11-08 0.430 14,657,664 +1,210,000 0.13% 6,302,796
2017-11-09 2017-11-07 0.450 13,447,664 -1,140,000 0.12% 6,051,449
2017-11-08 2017-11-06 0.450 14,587,664 +1,020,000 0.13% 6,564,449
2017-11-07 2017-11-03 0.460 13,567,664 -590,000 0.12% 6,241,125
2017-11-06 2017-11-02 0.445 14,157,664 -90,000 0.12% 6,300,160
2017-11-03 2017-11-01 0.445 14,247,664 -100,000 0.12% 6,340,210
2017-11-01 2017-10-30 0.450 14,347,664 +500,000 0.13% 6,456,449
2017-10-31 2017-10-27 0.425 13,847,664 -4,880,000 0.12% 5,885,257
2017-10-30 2017-10-26 0.435 18,727,664 +3,540,000 0.16% 8,146,534
2017-10-27 2017-10-25 0.510 15,187,664 -2,500,000 0.13% 7,745,709
2017-10-26 2017-10-24 0.405 17,687,664 +2,600,000 0.16% 7,163,504
2017-10-25 2017-10-23 0.380 15,087,664 -60,000 0.13% 5,733,312
2017-10-24 2017-10-20 0.375 15,147,664 +80,000 0.13% 5,680,374
2017-10-23 2017-10-19 0.365 15,067,664 -220,000 0.13% 5,499,697
2017-10-20 2017-10-18 0.380 15,287,664 -470,000 0.13% 5,809,312
2017-10-19 2017-10-17 0.365 15,757,664 -240,000 0.14% 5,751,547
2017-10-18 2017-10-16 0.360 15,997,664 -230,000 0.14% 5,759,159
2017-10-17 2017-10-13 0.365 16,227,664 -70,000 0.14% 5,923,097
2017-10-16 2017-10-12 0.365 16,297,664 -80,000 0.14% 5,948,647
2017-10-13 2017-10-11 0.370 16,377,664 -50,000 0.14% 6,059,736
2017-10-12 2017-10-10 0.370 16,427,664 +10,000 0.14% 6,078,236
2017-10-11 2017-10-09 0.365 16,417,664 -100,000 0.14% 5,992,447
2017-10-10 2017-10-06 0.370 16,517,664 +320,000 0.14% 6,111,536
2017-10-09 2017-10-04 0.360 16,197,664 -30,000 0.14% 5,831,159
2017-10-06 2017-10-03 0.365 16,227,664 +500,000 0.14% 5,923,097
2017-10-04 2017-09-29 0.365 15,727,664 -470,000 0.14% 5,740,597
2017-10-03 2017-09-28 0.360 16,197,664 -100,000 0.14% 5,831,159
2017-09-29 2017-09-27 0.365 16,297,664 +180,000 0.14% 5,948,647
2017-09-28 2017-09-26 0.365 16,117,664 -20,000 0.14% 5,882,947
2017-09-26 2017-09-22 0.355 16,137,664 +60,000 0.14% 5,728,871
2017-09-25 2017-09-21 0.355 16,077,664 -40,000 0.14% 5,707,571
2017-09-22 2017-09-20 0.350 16,117,664 -90,000 0.14% 5,641,182
2017-09-21 2017-09-19 0.335 16,207,664 +70,000 0.14% 5,429,567
2017-09-20 2017-09-18 0.335 16,137,664 +140,000 0.14% 5,406,117
2017-09-19 2017-09-15 0.335 15,997,664 -160,000 0.14% 5,359,217
2017-09-18 2017-09-14 0.345 16,157,664 -170,000 0.14% 5,574,394
2017-09-15 2017-09-13 0.355 16,327,664 +260,000 0.14% 5,796,321
2017-09-14 2017-09-12 0.335 16,067,664 -150,000 0.14% 5,382,667
2017-09-13 2017-09-11 0.335 16,217,664 -350,000 0.14% 5,432,917
2017-09-12 2017-09-08 0.335 16,567,664 +110,000 0.15% 5,550,167
2017-09-11 2017-09-07 0.325 16,457,664 -60,000 0.14% 5,348,741
2017-09-08 2017-09-06 0.320 16,517,664 +260,000 0.14% 5,285,652
2017-09-07 2017-09-05 0.325 16,257,664 +70,000 0.14% 5,283,741
2017-09-06 2017-09-04 0.315 16,187,664 +210,000 0.14% 5,099,114
2017-09-05 2017-09-01 0.325 15,977,664 -600,000 0.14% 5,192,741
2017-09-04 2017-08-31 0.330 16,577,664 +160,493 0.15% 5,470,629
2017-09-01 2017-08-30 0.330 16,417,171 -10,000 0.14% 5,417,666
2017-08-31 2017-08-29 0.320 16,427,171 +30,000 0.14% 5,256,695
2017-08-30 2017-08-28 0.320 16,397,171 -510,000 0.14% 5,247,095
2017-08-29 2017-08-25 0.330 16,907,171 +550,000 0.15% 5,579,366
2017-08-28 2017-08-24 0.340 16,357,171 -2,410,000 0.14% 5,561,438
2017-08-25 2017-08-22 0.305 18,767,171 -100,000 0.16% 5,723,987
2017-08-24 2017-08-21 0.295 18,867,171 +30,000 0.17% 5,565,815
2017-08-22 2017-08-18 0.295 18,837,171 +20,000 0.17% 5,556,965
2017-08-21 2017-08-17 0.295 18,817,171 -150,000 0.17% 5,551,065
2017-08-18 2017-08-16 0.295 18,967,171 -30,000 0.17% 5,595,315
2017-08-15 2017-08-11 0.290 18,997,171 -10,000 0.17% 5,509,180
2017-08-11 2017-08-09 0.300 19,007,171 -360,000 0.17% 5,702,151
2017-08-08 2017-08-04 0.295 19,367,171 +50,000 0.17% 5,713,315
2017-08-07 2017-08-03 0.300 19,317,171 -90,000 0.17% 5,795,151
2017-08-04 2017-08-02 0.300 19,407,171 -530,000 0.17% 5,822,151
2017-08-03 2017-08-01 0.285 19,937,171 -1,580,000 0.17% 5,682,094
2017-08-02 2017-07-31 0.280 21,517,171 -60,000 0.19% 6,024,808
2017-08-01 2017-07-28 0.285 21,577,171 +170,000 0.19% 6,149,494
2017-07-31 2017-07-27 0.280 21,407,171 -540,000 0.19% 5,994,008
2017-07-28 2017-07-26 0.295 21,947,171 -870,000 0.19% 6,474,415
2017-07-27 2017-07-25 0.300 22,817,171 -1,120,000 0.20% 6,845,151
2017-07-25 2017-07-21 0.300 23,937,171 +90,000 0.21% 7,181,151
2017-07-21 2017-07-19 0.320 23,847,171 -600,000 0.21% 7,631,095
2017-07-20 2017-07-18 0.315 24,447,171 -60,000 0.21% 7,700,859
2017-07-19 2017-07-17 0.305 24,507,171 +180,000 0.21% 7,474,687
2017-07-18 2017-07-14 0.315 24,327,171 -130,000 0.21% 7,663,059
2017-07-17 2017-07-13 0.315 24,457,171 -150,000 0.21% 7,704,009
2017-07-14 2017-07-12 0.320 24,607,171 -10,000 0.22% 7,874,295
2017-07-13 2017-07-11 0.325 24,617,171 -140,000 0.22% 8,000,581
2017-07-12 2017-07-10 0.320 24,757,171 -80,000 0.22% 7,922,295
2017-07-11 2017-07-07 0.315 24,837,171 -90,000 0.22% 7,823,709
2017-07-10 2017-07-06 0.315 24,927,171 +300,000 0.22% 7,852,059
2017-07-07 2017-07-05 0.325 24,627,171 -90,000 0.22% 8,003,831
2017-07-06 2017-07-04 0.320 24,717,171 -120,000 0.22% 7,909,495
2017-07-05 2017-07-03 0.330 24,837,171 -410,000 0.22% 8,196,266
2017-07-04 2017-06-30 0.325 25,247,171 -310,000 0.22% 8,205,331
2017-07-03 2017-06-29 0.310 25,557,171 +190,000 0.22% 7,922,723
2017-06-30 2017-06-28 0.315 25,367,171 +780,000 0.22% 7,990,659
2017-06-29 2017-06-27 0.315 24,587,171 -220,000 0.22% 7,744,959
2017-06-28 2017-06-26 0.330 24,807,171 +80,000 0.22% 8,186,366
2017-06-27 2017-06-23 0.320 24,727,171 -1,010,000 0.22% 7,912,695
2017-06-26 2017-06-22 0.310 25,737,171 -240,000 0.23% 7,978,523
2017-06-23 2017-06-21 0.330 25,977,171 +110,000 0.23% 8,572,466
2017-06-22 2017-06-20 0.325 25,867,171 -1,000,000 0.23% 8,406,831
2017-06-21 2017-06-19 0.320 26,867,171 -30,000 0.24% 8,597,495
2017-06-20 2017-06-16 0.315 26,897,171 -1,760,000 0.24% 8,472,609
2017-06-19 2017-06-15 0.320 28,657,171 +690,000 0.25% 9,170,295
2017-06-16 2017-06-14 0.315 27,967,171 -930,000 0.25% 8,809,659
2017-06-15 2017-06-13 0.310 28,897,171 -320,000 0.25% 8,958,123
2017-06-14 2017-06-12 0.315 29,217,171 +1,370,000 0.26% 9,203,409
2017-06-13 2017-06-09 0.335 27,847,171 +250,000 0.24% 9,328,802
2017-06-12 2017-06-08 0.320 27,597,171 -220,000 0.24% 8,831,095
2017-06-09 2017-06-07 0.310 27,817,171 -470,000 0.24% 8,623,323
2017-06-08 2017-06-06 0.325 28,287,171 -1,400,000 0.25% 9,193,331
2017-06-07 2017-06-05 0.285 29,687,171 -640,000 0.26% 8,460,844
2017-06-06 2017-06-02 0.275 30,327,171 +40,000 0.27% 8,339,972
2017-06-05 2017-06-01 0.275 30,287,171 +90,000 0.27% 8,328,972
2017-06-02 2017-05-31 0.275 30,197,171 -10,000 0.26% 8,304,222
2017-06-01 2017-05-29 0.285 30,207,171 -100,000 0.26% 8,609,044
2017-05-31 2017-05-26 0.280 30,307,171 -60,000 0.27% 8,486,008
2017-05-29 2017-05-25 0.285 30,367,171 +10,000 0.27% 8,654,644
2017-05-26 2017-05-24 0.285 30,357,171 +370,000 0.27% 8,651,794
2017-05-25 2017-05-23 0.275 29,987,171 +40,000 0.26% 8,246,472
2017-05-24 2017-05-22 0.275 29,947,171 +100,000 0.26% 8,235,472
2017-05-23 2017-05-19 0.275 29,847,171 +20,000 0.26% 8,207,972
2017-05-22 2017-05-18 0.275 29,827,171 +130,000 0.26% 8,202,472
2017-05-19 2017-05-17 0.285 29,697,171 -260,000 0.26% 8,463,694
2017-05-18 2017-05-16 0.280 29,957,171 -420,000 0.26% 8,388,008
2017-05-17 2017-05-15 0.265 30,377,171 -40,000 0.27% 8,049,950
2017-05-16 2017-05-12 0.260 30,417,171 -30,000 0.27% 7,908,464
2017-05-15 2017-05-11 0.260 30,447,171 -150,000 0.27% 7,916,264
2017-05-12 2017-05-10 0.260 30,597,171 -40,000 0.27% 7,955,264
2017-05-11 2017-05-09 0.265 30,637,171 -40,000 0.27% 8,118,850
2017-05-09 2017-05-05 0.260 30,677,171 -80,000 0.27% 7,976,064
2017-05-08 2017-05-04 0.260 30,757,171 +50,000 0.27% 7,996,864
2017-05-05 2017-05-02 0.270 30,707,171 +730,000 0.27% 8,290,936
2017-05-04 2017-04-28 0.275 29,977,171 -860,000 0.26% 8,243,722
2017-05-02 2017-04-27 0.260 30,837,171 -550,000 0.27% 8,017,664
2017-04-28 2017-04-26 0.260 31,387,171 -3,140,000 0.28% 8,160,664
2017-04-27 2017-04-25 0.250 34,527,171 -920,000 0.30% 8,631,793
2017-04-26 2017-04-24 0.229 35,447,171 +1,530,000 0.31% 8,117,402
2017-04-25 2017-04-21 0.270 33,917,171 +3,010,000 0.30% 9,157,636
2017-04-24 2017-04-20 0.285 30,907,171 -420,000 0.27% 8,808,544
2017-04-21 2017-04-19 0.275 31,327,171 +1,170,000 0.27% 8,614,972
2017-04-20 2017-04-18 0.280 30,157,171 +800,000 0.26% 8,444,008
2017-04-19 2017-04-13 0.290 29,357,171 +1,800,000 0.26% 8,513,580
2017-04-18 2017-04-12 0.320 27,557,171 +80,000 0.24% 8,818,295
2017-04-13 2017-04-11 0.325 27,477,171 -1,350,000 0.24% 8,930,081
2017-04-12 2017-04-10 0.335 28,827,171 +800,000 0.25% 9,657,102
2017-04-11 2017-04-07 0.335 28,027,171 +610,000 0.25% 9,389,102
2017-04-10 2017-04-06 0.335 27,417,171 -1,920,000 0.24% 9,184,752
2017-04-07 2017-04-05 0.340 29,337,171 +90,000 0.26% 9,974,638
2017-04-06 2017-04-03 0.310 29,247,171 -870,000 0.26% 9,066,623
2017-04-05 2017-03-31 0.285 30,117,171 +510,000 0.26% 8,583,394
2017-04-03 2017-03-30 0.280 29,607,171 +1,110,000 0.26% 8,290,008
2017-03-31 2017-03-29 0.300 28,497,171 -2,000,000 0.25% 8,549,151
2017-03-30 2017-03-28 0.280 30,497,171 +450,000 0.27% 8,539,208
2017-03-29 2017-03-27 0.280 30,047,171 -170,000 0.26% 8,413,208
2017-03-28 2017-03-24 0.280 30,217,171 -90,000 0.27% 8,460,808
2017-03-27 2017-03-23 0.285 30,307,171 +890,000 0.27% 8,637,544
2017-03-24 2017-03-22 0.290 29,417,171 +520,000 0.26% 8,530,980
2017-03-23 2017-03-21 0.295 28,897,171 +10,000 0.25% 8,524,665
2017-03-22 2017-03-20 0.285 28,887,171 -770,000 0.25% 8,232,844
2017-03-21 2017-03-17 0.290 29,657,171 +2,610,000 0.26% 8,600,580
2017-03-20 2017-03-16 0.295 27,047,171 +1,150,000 0.24% 7,978,915
2017-03-17 2017-03-15 0.290 25,897,171 +340,000 0.23% 7,510,180
2017-03-16 2017-03-14 0.305 25,557,171 -470,000 0.22% 7,794,937
2017-03-15 2017-03-13 0.295 26,027,171 +980,000 0.23% 7,678,015
2017-03-14 2017-03-10 0.305 25,047,171 +1,020,000 0.22% 7,639,387
2017-03-13 2017-03-09 0.310 24,027,171 +50,000 0.21% 7,448,423
2017-03-10 2017-03-08 0.320 23,977,171 +780,000 0.21% 7,672,695
2017-03-09 2017-03-07 0.320 23,197,171 +550,000 0.20% 7,423,095
2017-03-08 2017-03-06 0.345 22,647,171 +2,870,000 0.20% 7,813,274
2017-03-07 2017-03-03 0.395 19,777,171 -250,000 0.17% 7,811,983
2017-03-06 2017-03-02 0.395 20,027,171 -290,000 0.18% 7,910,733
2017-03-03 2017-03-01 0.385 20,317,171 -120,000 0.18% 7,822,111
2017-03-02 2017-02-28 0.390 20,437,171 +10,000 0.18% 7,970,497
2017-03-01 2017-02-27 0.405 20,427,171 +1,210,000 0.18% 8,273,004
2017-02-28 2017-02-24 0.385 19,217,171 +1,920,000 0.17% 7,398,611
2017-02-27 2017-02-23 0.405 17,297,171 +3,430,000 0.15% 7,005,354
2017-02-24 2017-02-22 0.455 13,867,171 -3,490,000 0.12% 6,309,563
2017-02-23 2017-02-21 0.355 17,357,171 +190,000 0.15% 6,161,796
2017-02-22 2017-02-20 0.370 17,167,171 +360,000 0.15% 6,351,853
2017-02-21 2017-02-17 0.315 16,807,171 +40,000 0.15% 5,294,259
2017-02-16 2017-02-14 0.330 16,767,171 -20,000 0.15% 5,533,166
2017-02-15 2017-02-13 0.320 16,787,171 -40,000 0.15% 5,371,895
2017-02-14 2017-02-10 0.325 16,827,171 +10,000 0.15% 5,468,831
2017-02-13 2017-02-09 0.330 16,817,171 +100,000 0.15% 5,549,666
2017-02-10 2017-02-08 0.290 16,717,171 +800,000 0.15% 4,847,980
2017-02-06 2017-02-02 0.295 15,917,171 +600,000 0.14% 4,695,565
2017-02-03 2017-02-01 0.300 15,317,171 +100,000 0.13% 4,595,151
2017-02-02 2017-01-27 0.295 15,217,171 +100,000 0.13% 4,489,065
2017-01-25 2017-01-23 0.285 15,117,171 +20,000 0.13% 4,308,394
2017-01-20 2017-01-18 0.290 15,097,171 +72,800 0.13% 4,378,180
2017-01-19 2017-01-17 0.290 15,024,371 -40,000 0.13% 4,357,068
2017-01-17 2017-01-13 0.275 15,064,371 -100,000 0.13% 4,142,702
2017-01-13 2017-01-11 0.270 15,164,371 -10,000 0.13% 4,094,380
2017-01-12 2017-01-10 0.270 15,174,371 +130,000 0.13% 4,097,080
2017-01-09 2017-01-05 0.290 15,044,371 -10,000 0.13% 4,362,868
2017-01-06 2017-01-04 0.290 15,054,371 +10,000 0.13% 4,365,768
2017-01-05 2017-01-03 0.290 15,044,371 +10,000 0.13% 4,362,868
2017-01-03 2016-12-29 0.295 15,034,371 +30,000 0.13% 4,435,139
2016-12-30 2016-12-28 0.295 15,004,371 -270,000 0.13% 4,426,289
2016-12-29 2016-12-23 0.285 15,274,371 -150,000 0.13% 4,353,196
2016-12-23 2016-12-21 0.270 15,424,371 -50,000 0.14% 4,164,580
2016-12-22 2016-12-20 0.280 15,474,371 +420,000 0.14% 4,332,824
2016-12-20 2016-12-16 0.275 15,054,371 +10,000 0.13% 4,139,952
2016-12-15 2016-12-13 0.265 15,044,371 -90,000 0.13% 3,986,758
2016-12-14 2016-12-12 0.270 15,134,371 +90,000 0.13% 4,086,280
2016-12-13 2016-12-09 0.275 15,044,371 +100,000 0.13% 4,137,202
2016-12-12 2016-12-08 0.280 14,944,371 -440,000 0.13% 4,184,424
2016-12-08 2016-12-06 0.295 15,384,371 -80,000 0.13% 4,538,389
2016-12-07 2016-12-05 0.295 15,464,371 -30,000 0.14% 4,561,989
2016-12-06 2016-12-02 0.315 15,494,371 +80,000 0.14% 4,880,727
2016-12-05 2016-12-01 0.320 15,414,371 +330,000 0.14% 4,932,599
2016-12-02 2016-11-30 0.335 15,084,371 +50,000 0.13% 5,053,264
2016-12-01 2016-11-29 0.335 15,034,371 +70,000 0.13% 5,036,514
2016-11-29 2016-11-25 0.330 14,964,371 -320,000 0.13% 4,938,242
2016-11-25 2016-11-23 0.310 15,284,371 -250,000 0.13% 4,738,155
2016-11-24 2016-11-22 0.315 15,534,371 +80,000 0.14% 4,893,327
2016-11-23 2016-11-21 0.305 15,454,371 +210,000 0.14% 4,713,583
2016-11-22 2016-11-18 0.305 15,244,371 +90,000 0.13% 4,649,533
2016-11-21 2016-11-17 0.310 15,154,371 -240,000 0.13% 4,697,855
2016-11-18 2016-11-16 0.310 15,394,371 +50,000 0.14% 4,772,255
2016-11-17 2016-11-15 0.315 15,344,371 -400,000 0.13% 4,833,477
2016-11-16 2016-11-14 0.320 15,744,371 +530,000 0.14% 5,038,199
2016-11-15 2016-11-11 0.325 15,214,371 +80,000 0.13% 4,944,671
2016-11-14 2016-11-10 0.325 15,134,371 +660,000 0.13% 4,918,671
2016-11-11 2016-11-09 0.325 14,474,371 -100,000 0.13% 4,704,171
2016-11-10 2016-11-08 0.335 14,574,371 +100,000 0.13% 4,882,414
2016-11-09 2016-11-07 0.340 14,474,371 -60,000 0.13% 4,921,286
2016-11-08 2016-11-04 0.345 14,534,371 -100,000 0.13% 5,014,358
2016-11-07 2016-11-03 0.335 14,634,371 -260,000 0.13% 4,902,514
2016-11-04 2016-11-02 0.320 14,894,371 -640,000 0.13% 4,766,199
2016-11-02 2016-10-31 0.330 15,534,371 -10,000 0.14% 5,126,342
2016-11-01 2016-10-28 0.340 15,544,371 -430,000 0.14% 5,285,086
2016-10-31 2016-10-27 0.335 15,974,371 -350,000 0.14% 5,351,414
2016-10-28 2016-10-26 0.340 16,324,371 +320,000 0.14% 5,550,286
2016-10-27 2016-10-25 0.335 16,004,371 +160,000 0.14% 5,361,464
2016-10-26 2016-10-24 0.340 15,844,371 +630,000 0.14% 5,387,086
2016-10-25 2016-10-20 0.350 15,214,371 -100,000 0.13% 5,325,030
2016-10-24 2016-10-19 0.350 15,314,371 +150,000 0.13% 5,360,030
2016-10-20 2016-10-18 0.355 15,164,371 +550,000 0.13% 5,383,352
2016-10-19 2016-10-17 0.335 14,614,371 -250,000 0.13% 4,895,814
2016-10-18 2016-10-14 0.330 14,864,371 +280,000 0.13% 4,905,242
2016-10-17 2016-10-13 0.340 14,584,371 +310,000 0.13% 4,958,686
2016-10-13 2016-10-11 0.345 14,274,371 -10,000 0.13% 4,924,658
2016-10-12 2016-10-07 0.345 14,284,371 -60,000 0.13% 4,928,108
2016-10-11 2016-10-06 0.345 14,344,371 +340,000 0.13% 4,948,808
2016-10-07 2016-10-05 0.350 14,004,371 +250,000 0.12% 4,901,530
2016-10-06 2016-10-04 0.360 13,754,371 +50,000 0.12% 4,951,574
2016-10-05 2016-10-03 0.360 13,704,371 +530,000 0.12% 4,933,574
2016-10-04 2016-09-30 0.370 13,174,371 -10,000 0.12% 4,874,517
2016-10-03 2016-09-29 0.375 13,184,371 -800,000 0.12% 4,944,139
2016-09-30 2016-09-28 0.350 13,984,371 +400,000 0.12% 4,894,530
2016-09-29 2016-09-27 0.355 13,584,371 -260,000 0.12% 4,822,452
2016-09-28 2016-09-26 0.360 13,844,371 +120,000 0.12% 4,983,974
2016-09-27 2016-09-23 0.365 13,724,371 +310,000 0.12% 5,009,395
2016-09-23 2016-09-21 0.380 13,414,371 -440,000 0.12% 5,097,461
2016-09-22 2016-09-20 0.375 13,854,371 +90,000 0.12% 5,195,389
2016-09-21 2016-09-19 0.365 13,764,371 +200,000 0.12% 5,023,995
2016-09-20 2016-09-15 0.370 13,564,371 +300,000 0.12% 5,018,817
2016-09-19 2016-09-14 0.370 13,264,371 +110,000 0.12% 4,907,817
2016-09-15 2016-09-13 0.385 13,154,371 -180,000 0.12% 5,064,433
2016-09-14 2016-09-12 0.375 13,334,371 +520,000 0.12% 5,000,389
2016-09-13 2016-09-09 0.410 12,814,371 +500,000 0.11% 5,253,892
2016-09-12 2016-09-08 0.420 12,314,371 +140,000 0.11% 5,172,036
2016-09-09 2016-09-07 0.445 12,174,371 +20,000 0.11% 5,417,595
2016-09-08 2016-09-06 0.440 12,154,371 +80,000 0.11% 5,347,923
2016-09-07 2016-09-05 0.455 12,074,371 -310,000 0.11% 5,493,839
2016-09-06 2016-09-02 0.455 12,384,371 +750,000 0.11% 5,634,889
2016-09-05 2016-09-01 0.425 11,634,371 -80,000 0.10% 4,944,608
2016-09-02 2016-08-31 0.425 11,714,371 +270,000 0.10% 4,978,608
2016-09-01 2016-08-30 0.405 11,444,371 -190,000 0.10% 4,634,970
2016-08-31 2016-08-29 0.405 11,634,371 -240,000 0.10% 4,711,920
2016-08-30 2016-08-26 0.410 11,874,371 +280,000 0.10% 4,868,492
2016-08-29 2016-08-25 0.400 11,594,371 -180,000 0.10% 4,637,748
2016-08-26 2016-08-24 0.385 11,774,371 +20,000 0.10% 4,533,133
2016-08-25 2016-08-23 0.380 11,754,371 +90,000 0.10% 4,466,661
2016-08-24 2016-08-22 0.400 11,664,371 +10,000 0.10% 4,665,748
2016-08-23 2016-08-19 0.405 11,654,371 +10,000 0.10% 4,720,020
2016-08-22 2016-08-18 0.405 11,644,371 +150,000 0.10% 4,715,970
2016-08-19 2016-08-17 0.405 11,494,371 -220,000 0.10% 4,655,220
2016-08-18 2016-08-16 0.385 11,714,371 +270,000 0.10% 4,510,033
2016-08-17 2016-08-15 0.390 11,444,371 -850,000 0.10% 4,463,305
2016-08-16 2016-08-12 0.390 12,294,371 +100,000 0.11% 4,794,805
2016-08-15 2016-08-11 0.400 12,194,371 +20,000 0.11% 4,877,748
2016-08-12 2016-08-10 0.400 12,174,371 +80,000 0.11% 4,869,748
2016-08-11 2016-08-09 0.400 12,094,371 -330,000 0.11% 4,837,748
2016-08-10 2016-08-08 0.400 12,424,371 +270,000 0.11% 4,969,748
2016-08-09 2016-08-05 0.395 12,154,371 +40,000 0.11% 4,800,977
2016-08-08 2016-08-04 0.395 12,114,371 +190,000 0.11% 4,785,177
2016-08-05 2016-08-03 0.410 11,924,371 -80,000 0.10% 4,888,992
2016-08-04 2016-08-01 0.390 12,004,371 -30,000 0.11% 4,681,705
2016-08-03 2016-07-29 0.385 12,034,371 +40,000 0.11% 4,633,233
2016-08-01 2016-07-28 0.390 11,994,371 +70,000 0.11% 4,677,805
2016-07-29 2016-07-27 0.400 11,924,371 +70,000 0.10% 4,769,748
2016-07-27 2016-07-25 0.415 11,854,371 -740,000 0.10% 4,919,564
2016-07-26 2016-07-22 0.405 12,594,371 -90,000 0.11% 5,100,720
2016-07-25 2016-07-21 0.385 12,684,371 +30,000 0.11% 4,883,483
2016-07-22 2016-07-20 0.370 12,654,371 -90,000 0.11% 4,682,117
2016-07-21 2016-07-19 0.370 12,744,371 +20,000 0.11% 4,715,417
2016-07-20 2016-07-18 0.370 12,724,371 +60,000 0.11% 4,708,017
2016-07-19 2016-07-15 0.360 12,664,371 -80,000 0.11% 4,559,174
2016-07-18 2016-07-14 0.345 12,744,371 +230,000 0.11% 4,396,808
2016-07-15 2016-07-13 0.335 12,514,371 +1,160,000 0.11% 4,192,314
2016-07-14 2016-07-12 0.365 11,354,371 +110,000 0.10% 4,144,345
2016-07-13 2016-07-11 0.360 11,244,371 -120,000 0.10% 4,047,974
2016-07-12 2016-07-08 0.370 11,364,371 -230,000 0.10% 4,204,817
2016-07-11 2016-07-07 0.380 11,594,371 +280,000 0.10% 4,405,861
2016-07-08 2016-07-06 0.380 11,314,371 +340,000 0.10% 4,299,461
2016-07-07 2016-07-05 0.390 10,974,371 +400,000 0.10% 4,280,005
2016-07-06 2016-07-04 0.400 10,574,371 +80,000 0.09% 4,229,748
2016-07-05 2016-06-30 0.410 10,494,371 +520,000 0.09% 4,302,692
2016-06-30 2016-06-28 0.400 9,974,371 -1,390,000 0.09% 3,989,748
2016-06-29 2016-06-27 0.415 11,364,371 +290,000 0.10% 4,716,214
2016-06-28 2016-06-24 0.420 11,074,371 +1,720,000 0.10% 4,651,236
2016-06-24 2016-06-22 0.455 9,354,371 +150,000 0.08% 4,256,239
2016-06-23 2016-06-21 0.460 9,204,371 +80,000 0.08% 4,234,011
2016-06-21 2016-06-17 0.455 9,124,371 +90,000 0.08% 4,151,589
2016-06-20 2016-06-16 0.470 9,034,371 +60,000 0.08% 4,246,154
2016-06-17 2016-06-15 0.470 8,974,371 +10,000 0.08% 4,217,954
2016-06-16 2016-06-14 0.455 8,964,371 +20,000 0.08% 4,078,789
2016-06-15 2016-06-13 0.465 8,944,371 -270,000 0.08% 4,159,133
2016-06-10 2016-06-07 0.455 9,214,371 +10,000 0.08% 4,192,539
2016-06-08 2016-06-06 0.450 9,204,371 -180,000 0.08% 4,141,967
2016-06-07 2016-06-03 0.455 9,384,371 +170,000 0.08% 4,269,889
2016-06-06 2016-06-02 0.460 9,214,371 -80,000 0.08% 4,238,611
2016-06-03 2016-06-01 0.455 9,294,371 -840,000 0.08% 4,228,939
2016-06-02 2016-05-31 0.450 10,134,371 +1,060,000 0.09% 4,560,467
2016-06-01 2016-05-30 0.490 9,074,371 -130,000 0.08% 4,446,442
2016-05-30 2016-05-26 0.465 9,204,371 +20,000 0.08% 4,280,033
2016-05-27 2016-05-25 0.460 9,184,371 +60,000 0.08% 4,224,811
2016-05-25 2016-05-23 0.445 9,124,371 -50,000 0.08% 4,060,345
2016-05-24 2016-05-20 0.440 9,174,371 -100,000 0.08% 4,036,723
2016-05-23 2016-05-19 0.440 9,274,371 +10,000 0.08% 4,080,723
2016-05-19 2016-05-17 0.450 9,264,371 -100,000 0.08% 4,168,967
2016-05-18 2016-05-16 0.430 9,364,371 +380,000 0.08% 4,026,680
2016-05-17 2016-05-13 0.430 8,984,371 +50,000 0.08% 3,863,280
2016-05-16 2016-05-12 0.435 8,934,371 -100,000 0.08% 3,886,451
2016-05-13 2016-05-11 0.450 9,034,371 +600,000 0.08% 4,065,467
2016-05-12 2016-05-10 0.455 8,434,371 -40,000 0.07% 3,837,639
2016-05-11 2016-05-09 0.445 8,474,371 +270,000 0.07% 3,771,095
2016-05-10 2016-05-06 0.465 8,204,371 +100,000 0.07% 3,815,033
2016-05-09 2016-05-05 0.490 8,104,371 +80,000 0.07% 3,971,142
2016-05-05 2016-05-03 0.520 8,024,371 -30,000 0.07% 4,172,673
2016-05-04 2016-04-29 0.520 8,054,371 +110,000 0.07% 4,188,273
2016-05-03 2016-04-28 0.510 7,944,371 +100,000 0.07% 4,051,629
2016-04-29 2016-04-27 0.510 7,844,371 +110,000 0.07% 4,000,629
2016-04-28 2016-04-26 0.550 7,734,371 -390,000 0.07% 4,253,904
2016-04-27 2016-04-25 0.490 8,124,371 -40,000 0.07% 3,980,942
2016-04-26 2016-04-22 0.450 8,164,371 -210,000 0.07% 3,673,967
2016-04-25 2016-04-21 0.430 8,374,371 -510,000 0.07% 3,600,980
2016-04-22 2016-04-20 0.420 8,884,371 +210,000 0.08% 3,731,436
2016-04-21 2016-04-19 0.430 8,674,371 -140,000 0.08% 3,729,980
2016-04-20 2016-04-18 0.445 8,814,371 -220,000 0.08% 3,922,395
2016-04-19 2016-04-15 0.435 9,034,371 +230,000 0.08% 3,929,951
2016-04-18 2016-04-14 0.415 8,804,371 -250,000 0.08% 3,653,814
2016-04-15 2016-04-13 0.415 9,054,371 -360,000 0.08% 3,757,564
2016-04-14 2016-04-12 0.405 9,414,371 +550,000 0.08% 3,812,820
2016-04-13 2016-04-11 0.380 8,864,371 -20,000 0.08% 3,368,461
2016-04-12 2016-04-08 0.380 8,884,371 -60,000 0.08% 3,376,061
2016-04-11 2016-04-07 0.385 8,944,371 -50,000 0.08% 3,443,583
2016-04-08 2016-04-06 0.385 8,994,371 +310,000 0.08% 3,462,833
2016-04-06 2016-04-01 0.370 8,684,371 +130,000 0.08% 3,213,217
2016-04-05 2016-03-31 0.375 8,554,371 -460,000 0.08% 3,207,889
2016-03-31 2016-03-29 0.350 9,014,371 -50,000 0.08% 3,155,030
2016-03-30 2016-03-24 0.355 9,064,371 +100,000 0.08% 3,217,852
2016-03-23 2016-03-21 0.350 8,964,371 +30,000 0.08% 3,137,530
2016-03-22 2016-03-18 0.345 8,934,371 -200,000 0.08% 3,082,358
2016-03-18 2016-03-16 0.335 9,134,371 +200,000 0.08% 3,060,014
2016-03-16 2016-03-14 0.345 8,934,371 +70,000 0.08% 3,082,358
2016-03-15 2016-03-11 0.345 8,864,371 -260,000 0.08% 3,058,208
2016-03-14 2016-03-10 0.340 9,124,371 +210,000 0.08% 3,102,286
2016-03-11 2016-03-09 0.355 8,914,371 -30,000 0.08% 3,164,602
2016-03-10 2016-03-08 0.370 8,944,371 +390,000 0.08% 3,309,417
2016-03-09 2016-03-07 0.370 8,554,371 -80,000 0.08% 3,165,117
2016-03-08 2016-03-04 0.370 8,634,371 -280,000 0.08% 3,194,717
2016-03-04 2016-03-02 0.380 8,914,371 -280,000 0.08% 3,387,461
2016-03-03 2016-03-01 0.370 9,194,371 -100,000 0.08% 3,401,917
2016-03-02 2016-02-29 0.370 9,294,371 -600,000 0.08% 3,438,917
2016-03-01 2016-02-26 0.370 9,894,371 +180,000 0.09% 3,660,917
2016-02-29 2016-02-25 0.365 9,714,371 +100,000 0.09% 3,545,745
2016-02-26 2016-02-24 0.370 9,614,371 +310,000 0.08% 3,557,317
2016-02-24 2016-02-22 0.390 9,304,371 +1,010,000 0.08% 3,628,705
2016-02-23 2016-02-19 0.375 8,294,371 +320,000 0.07% 3,110,389
2016-02-19 2016-02-17 0.365 7,974,371 +150,000 0.07% 2,910,645
2016-02-18 2016-02-16 0.370 7,824,371 -900,000 0.07% 2,895,017
2016-02-17 2016-02-15 0.325 8,724,371 -500,000 0.08% 2,835,421
2016-02-05 2016-02-03 0.320 9,224,371 -190,000 0.08% 2,951,799
2016-02-04 2016-02-02 0.320 9,414,371 +190,000 0.08% 3,012,599
2016-02-01 2016-01-28 0.325 9,224,371 -140,000 0.08% 2,997,921
2016-01-29 2016-01-27 0.345 9,364,371 -170,000 0.08% 3,230,708
2016-01-28 2016-01-26 0.330 9,534,371 +40,000 0.08% 3,146,342
2016-01-26 2016-01-22 0.315 9,494,371 +60,000 0.08% 2,990,727
2016-01-25 2016-01-21 0.320 9,434,371 -100,000 0.08% 3,018,999
2016-01-22 2016-01-20 0.320 9,534,371 +900,000 0.08% 3,050,999
2016-01-21 2016-01-19 0.340 8,634,371 +100,000 0.08% 2,935,686
2016-01-19 2016-01-15 0.340 8,534,371 -180,000 0.07% 2,901,686
2016-01-18 2016-01-14 0.335 8,714,371 +200,000 0.08% 2,919,314
2016-01-15 2016-01-13 0.330 8,514,371 -110,000 0.07% 2,809,742
2016-01-13 2016-01-11 0.365 8,624,371 -548,000 0.08% 3,147,895
2016-01-12 2016-01-08 0.385 9,172,371 +450,000 0.08% 3,531,363
2016-01-11 2016-01-07 0.380 8,722,371 -50,000 0.08% 3,314,501
2016-01-08 2016-01-06 0.410 8,772,371 +30,000 0.08% 3,596,672
2016-01-07 2016-01-05 0.415 8,742,371 +230,000 0.08% 3,628,084
2016-01-06 2016-01-04 0.415 8,512,371 +260,000 0.07% 3,532,634
2016-01-05 2015-12-31 0.440 8,252,371 +190,000 0.07% 3,631,043
2015-12-30 2015-12-28 0.440 8,062,371 -30,000 0.07% 3,547,443
2015-12-29 2015-12-24 0.450 8,092,371 -1,180,000 0.07% 3,641,567
2015-12-28 2015-12-22 0.460 9,272,371 +70,000 0.08% 4,265,291
2015-12-23 2015-12-21 0.440 9,202,371 +320,000 0.08% 4,049,043
2015-12-22 2015-12-18 0.430 8,882,371 +240,000 0.08% 3,819,420
2015-12-21 2015-12-17 0.420 8,642,371 -50,000 0.08% 3,629,796
2015-12-18 2015-12-16 0.420 8,692,371 -80,000 0.08% 3,650,796
2015-12-17 2015-12-15 0.430 8,772,371 -50,000 0.08% 3,772,120
2015-12-16 2015-12-14 0.410 8,822,371 -340,000 0.08% 3,617,172
2015-12-15 2015-12-11 0.400 9,162,371 +80,000 0.08% 3,664,948
2015-12-14 2015-12-10 0.415 9,082,371 -550,000 0.08% 3,769,184
2015-12-11 2015-12-09 0.420 9,632,371 +210,000 0.08% 4,045,596
2015-12-10 2015-12-08 0.425 9,422,371 +270,000 0.08% 4,004,508
2015-12-09 2015-12-07 0.445 9,152,371 +120,000 0.08% 4,072,805
2015-12-08 2015-12-04 0.475 9,032,371 -77,513 0.08% 4,290,376
2015-12-07 2015-12-03 0.445 9,109,884 +170,000 0.08% 4,053,898
2015-12-04 2015-12-02 0.445 8,939,884 +100,000 0.08% 3,978,248
2015-12-03 2015-12-01 0.435 8,839,884 -70,000 0.08% 3,845,350
2015-12-02 2015-11-30 0.445 8,909,884 -260,000 0.08% 3,964,898
2015-12-01 2015-11-27 0.425 9,169,884 -182,500 0.08% 3,897,201
2015-11-30 2015-11-26 0.435 9,352,384 +30,000 0.08% 4,068,287
2015-11-27 2015-11-25 0.450 9,322,384 -220,008 0.08% 4,195,073
2015-11-26 2015-11-24 0.445 9,542,392 +120,000 0.08% 4,246,364
2015-11-25 2015-11-23 0.470 9,422,392 -530,000 0.08% 4,428,524
2015-11-24 2015-11-20 0.475 9,952,392 -524,870 0.09% 4,727,386
2015-11-23 2015-11-19 0.480 10,477,262 +542,870 0.09% 5,029,086
2015-11-20 2015-11-18 0.445 9,934,392 +1,402,021 0.09% 4,420,804
2015-11-19 2015-11-17 0.500 8,532,371 -394,000 0.07% 4,266,186
2015-11-18 2015-11-16 0.540 8,926,371 +2,804,375 0.08% 4,820,240
2015-11-17 2015-11-13 0.520 6,121,996 -532,000 0.15% 3,183,438
2015-11-16 2015-11-12 0.465 6,653,996 +432,000 0.16% 3,094,108
2015-11-13 2015-11-11 0.390 6,221,996 +220,000 0.15% 2,426,578
2015-11-12 2015-11-10 0.395 6,001,996 +58,000 0.15% 2,370,788
2015-11-11 2015-11-09 0.390 5,943,996 +20,000 0.15% 2,318,158
2015-11-10 2015-11-06 0.390 5,923,996 +310,000 0.15% 2,310,358
2015-11-09 2015-11-05 0.385 5,613,996 -100,000 0.14% 2,161,388
2015-11-06 2015-11-04 0.380 5,713,996 -92,000 0.14% 2,171,318
2015-11-02 2015-10-29 0.380 5,805,996 -22,000 0.14% 2,206,278
2015-10-29 2015-10-27 0.400 5,827,996 +200,000 0.14% 2,331,198
2015-10-28 2015-10-26 0.415 5,627,996 +76,000 0.14% 2,335,618
2015-10-27 2015-10-23 0.415 5,551,996 -326,000 0.14% 2,304,078
2015-10-26 2015-10-22 0.390 5,877,996 -50,000 0.14% 2,292,418
2015-10-23 2015-10-20 0.385 5,927,996 -350,000 0.15% 2,282,278
2015-10-22 2015-10-19 0.380 6,277,996 -150,000 0.15% 2,385,638
2015-10-19 2015-10-15 0.399 6,427,996 -100,000 0.16% 2,566,137
2015-10-16 2015-10-14 0.394 6,527,996 +52,954 0.16% 2,572,647
2015-10-15 2015-10-13 0.389 6,475,042 +146,538 0.16% 2,518,638
2015-10-14 2015-10-12 0.399 6,328,504 +166,077 0.16% 2,526,419
2015-10-07 2015-10-05 0.399 6,162,427 +78,154 0.15% 2,460,118
2015-09-25 2015-09-23 0.389 6,084,273 -48,846 0.15% 2,366,638
2015-09-22 2015-09-18 0.404 6,133,119 -39,077 0.15% 2,479,808
2015-09-21 2015-09-17 0.389 6,172,196 -156,308 0.16% 2,400,838
2015-09-18 2015-09-16 0.409 6,328,504 -72,292 0.16% 2,591,198
2015-09-17 2015-09-15 0.394 6,400,796 -48,846 0.16% 2,522,518
2015-09-16 2015-09-14 0.394 6,449,642 +25,400 0.16% 2,541,768
2015-09-15 2015-09-11 0.394 6,424,242 -7,816 0.16% 2,531,758
2015-09-14 2015-09-10 0.389 6,432,058 -19,538 0.16% 2,501,919
2015-09-11 2015-09-09 0.394 6,451,596 -39,077 0.16% 2,542,538
2015-09-09 2015-09-07 0.369 6,490,673 -263,769 0.16% 2,391,839
2015-09-08 2015-09-04 0.358 6,754,442 -324,339 0.17% 2,419,899
2015-09-07 2015-09-02 0.369 7,078,781 -19,538 0.18% 2,608,559
2015-09-04 2015-09-01 0.389 7,098,319 -719,016 0.18% 2,761,078
2015-09-02 2015-08-31 0.369 7,817,335 -513,861 0.20% 2,880,719
2015-09-01 2015-08-28 0.481 8,331,196 +125,046 0.21% 4,008,158
2015-08-31 2015-08-27 0.486 8,206,150 -312,615 0.21% 3,989,998
2015-08-28 2015-08-26 0.425 8,518,765 +293,077 0.21% 3,618,798
2015-08-27 2015-08-25 0.440 8,225,688 +127,000 0.21% 3,620,598
2015-08-26 2015-08-24 0.425 8,098,688 +119,184 0.20% 3,440,348
2015-08-25 2015-08-21 0.522 7,979,504 -5,861 0.20% 4,165,678
2015-08-20 2015-08-18 0.614 7,985,365 -285,262 0.20% 4,904,397
2015-08-19 2015-08-17 0.665 8,270,627 +310,662 0.21% 5,502,897
2015-08-18 2015-08-14 0.635 7,959,965 -97,693 0.20% 5,051,757
2015-08-17 2015-08-13 0.573 8,057,658 -259,861 0.20% 4,618,878
2015-08-14 2015-08-12 0.553 8,317,519 +582,246 0.21% 4,597,558
2015-08-13 2015-08-11 0.594 7,735,273 +44,938 0.19% 4,592,438
2015-08-12 2015-08-10 0.583 7,690,335 -468,923 0.19% 4,487,038
2015-08-11 2015-08-07 0.512 8,159,258 -58,615 0.21% 4,175,998
2015-08-10 2015-08-06 0.481 8,217,873 +97,692 0.21% 3,953,638
2015-08-07 2015-08-05 0.496 8,120,181 +146,539 0.20% 4,031,318
2015-08-06 2015-08-04 0.502 7,973,642 -97,693 0.20% 3,999,378
2015-08-05 2015-08-03 0.496 8,071,335 -195,384 0.20% 4,007,068
2015-08-04 2015-07-31 0.507 8,266,719 +70,338 0.21% 4,188,688
2015-08-03 2015-07-30 0.522 8,196,381 -341,923 0.21% 4,278,898
2015-07-31 2015-07-29 0.522 8,538,304 +244,231 0.21% 4,457,398
2015-07-30 2015-07-28 0.507 8,294,073 +293,077 0.21% 4,202,548
2015-07-29 2015-07-27 0.512 8,000,996 -132,862 0.20% 4,094,998
2015-07-28 2015-07-24 0.583 8,133,858 +48,847 0.20% 4,745,818
2015-07-27 2015-07-23 0.594 8,085,011 +97,692 0.20% 4,800,077
2015-07-24 2015-07-22 0.604 7,987,319 -41,031 0.20% 4,823,838
2015-07-23 2015-07-21 0.614 8,028,350 +195,385 0.20% 4,930,798
2015-07-21 2015-07-17 0.604 7,832,965 -281,354 0.20% 4,730,617
2015-07-20 2015-07-16 0.594 8,114,319 +177,800 0.20% 4,817,478
2015-07-17 2015-07-15 0.594 7,936,519 +597,877 0.20% 4,711,918
2015-07-16 2015-07-14 0.655 7,338,642 -308,708 0.18% 4,807,677
2015-07-15 2015-07-13 0.665 7,647,350 -443,523 0.19% 5,088,197
2015-07-14 2015-07-10 0.624 8,090,873 -1,141,046 0.20% 5,052,018
2015-07-13 2015-07-09 0.512 9,231,919 -132,862 0.23% 4,724,998
2015-07-10 2015-07-08 0.384 9,364,781 -636,954 0.24% 3,594,749
2015-07-09 2015-07-07 0.358 10,001,735 +232,508 0.25% 3,583,299
2015-07-08 2015-07-06 0.435 9,769,227 -423,984 0.25% 4,249,998
2015-07-07 2015-07-03 0.594 10,193,211 -2,012,462 0.26% 6,051,717
2015-07-06 2015-07-02 0.624 12,205,673 +707,292 0.31% 7,621,338
2015-07-03 2015-06-30 0.635 11,498,381 -195,384 0.29% 7,297,398
2015-07-02 2015-06-29 0.624 11,693,765 +255,954 0.29% 7,301,697
2015-06-30 2015-06-26 0.727 11,437,811 +224,692 0.29% 8,312,677
2015-06-29 2015-06-25 0.747 11,213,119 +183,661 0.28% 8,378,937
2015-06-26 2015-06-24 0.737 11,029,458 -478,692 0.28% 8,128,797
2015-06-25 2015-06-23 0.737 11,508,150 -435,708 0.29% 8,481,597
2015-06-24 2015-06-22 0.717 11,943,858 +214,923 0.30% 8,558,197
2015-06-23 2015-06-19 0.727 11,728,935 +2,340,708 0.29% 8,524,257
2015-06-22 2015-06-18 0.757 9,388,227 -855,784 0.24% 7,111,397
2015-06-19 2015-06-17 0.757 10,244,011 +42,984 0.26% 7,759,637
2015-06-18 2015-06-16 0.717 10,201,027 -295,031 0.26% 7,309,397
2015-06-17 2015-06-15 0.717 10,496,058 -312,615 0.26% 7,520,797
2015-06-16 2015-06-12 0.717 10,808,673 +1,365,738 0.27% 7,744,797
2015-06-15 2015-06-11 0.747 9,442,935 +1,125,416 0.24% 7,056,177
2015-06-12 2015-06-10 0.768 8,317,519 -1,692,031 0.21% 6,385,497
2015-06-11 2015-06-09 0.717 10,009,550 +234,462 0.26% 7,172,197
2015-06-10 2015-06-08 0.747 9,775,088 +463,061 0.25% 7,304,377
2015-06-09 2015-06-05 0.727 9,312,027 +1,395,046 0.24% 6,767,717
2015-06-08 2015-06-04 0.809 7,916,981 +332,154 0.20% 6,402,157
2015-06-05 2015-06-03 0.819 7,584,827 +279,400 0.20% 6,211,197
2015-06-04 2015-06-02 0.829 7,305,427 +128,954 0.19% 6,057,177
2015-06-03 2015-06-01 0.819 7,176,473 -191,477 0.19% 5,876,797
2015-06-02 2015-05-29 0.839 7,367,950 +74,246 0.19% 6,184,437
2015-06-01 2015-05-28 0.850 7,293,704 +302,846 0.19% 6,196,777
2015-05-29 2015-05-27 0.880 6,990,858 +62,523 0.18% 6,154,157
2015-05-28 2015-05-26 0.850 6,928,335 +84,016 0.18% 5,886,357
2015-05-27 2015-05-22 0.809 6,844,319 -277,446 0.18% 5,534,737
2015-05-26 2015-05-21 0.819 7,121,765 -535,354 0.19% 5,831,997
2015-05-22 2015-05-20 0.747 7,657,119 +181,708 0.20% 5,721,737
2015-05-21 2015-05-19 0.768 7,475,411 +160,215 0.19% 5,738,997
2015-05-20 2015-05-18 0.788 7,315,196 -670,169 0.19% 5,765,757
2015-05-19 2015-05-15 0.768 7,985,365 +1,918,677 0.21% 6,130,497
2015-05-18 2015-05-14 0.829 6,066,688 -289,170 0.16% 5,030,096
2015-05-15 2015-05-13 0.798 6,355,858 +732,693 0.17% 5,074,677
2015-05-14 2015-05-12 0.819 5,623,165 -861,646 0.15% 4,604,797
2015-05-13 2015-05-11 0.839 6,484,811 -4,161,693 0.17% 5,443,156
2015-05-12 2015-05-08 0.788 10,646,504 -144,536 0.28% 8,391,457
2015-05-11 2015-05-07 0.850 10,791,040 +154,354 0.28% 9,168,136
2015-05-08 2015-05-06 0.880 10,636,686 +613,508 0.28% 9,363,634
2015-05-07 2015-05-05 0.993 10,023,178 +3,858,846 0.26% 9,952,148
2015-05-06 2015-05-04 0.737 6,164,332 -593,969 0.16% 4,543,161
2015-05-05 2015-04-30 0.696 6,758,301 +136,769 0.18% 4,704,203
2015-05-04 2015-04-29 0.717 6,621,532 +373,185 0.17% 4,744,562
2015-04-30 2015-04-28 0.747 6,248,347 -25,400 0.16% 4,669,040
2015-04-29 2015-04-27 0.727 6,273,747 -1,416,539 0.16% 4,559,581
2015-04-28 2015-04-24 0.737 7,690,286 -49 0.20% 5,667,801
2015-04-27 2015-04-23 0.737 7,690,335 +1,064,847 0.20% 5,667,837
2015-04-24 2015-04-22 0.676 6,625,488 -349,739 0.17% 4,476,117
2015-04-23 2015-04-21 0.686 6,975,227 +209,062 0.18% 4,783,797
2015-04-22 2015-04-20 0.624 6,766,165 -1,643,185 0.18% 4,224,857
2015-04-21 2015-04-17 0.635 8,409,350 +834,292 0.22% 5,336,958
2015-04-20 2015-04-16 0.717 7,575,058 +730,739 0.20% 5,427,797
2015-04-17 2015-04-15 0.594 6,844,319 +1,158,631 0.18% 4,063,478
2015-04-16 2015-04-14 0.686 5,685,688 +418,123 0.15% 3,899,397
2015-04-15 2015-04-13 0.737 5,267,565 -586,154 0.14% 3,882,237
2015-04-14 2015-04-10 0.696 5,853,719 +918,308 0.15% 4,074,557
2015-04-13 2015-04-09 0.757 4,935,411 +113,323 0.13% 3,738,477
2015-04-10 2015-04-08 0.768 4,822,088 -295,031 0.13% 3,701,997
2015-04-09 2015-04-02 0.696 5,117,119 -1,291,492 0.13% 3,561,837
2015-04-08 2015-04-01 0.727 6,408,611 -1,914,770 0.17% 4,657,597
2015-04-02 2015-03-31 0.614 8,323,381 +439,616 0.22% 5,111,998
2015-04-01 2015-03-30 0.486 7,883,765 +416,169 0.20% 3,833,248
2015-03-31 2015-03-27 0.430 7,467,596 -789,354 0.19% 3,210,478
2015-03-30 2015-03-26 0.425 8,256,950 -179,754 0.21% 3,507,578
2015-03-27 2015-03-25 0.348 8,436,704 +418,123 0.22% 2,936,239
2015-03-26 2015-03-24 0.338 8,018,581 -412,261 0.21% 2,708,639
2015-03-25 2015-03-23 0.312 8,430,842 -1,055,077 0.22% 2,632,149
2015-03-24 2015-03-20 0.297 9,485,919 +113,323 0.25% 2,815,899
2015-03-23 2015-03-19 0.292 9,372,596 -312,615 0.24% 2,734,289
2015-03-20 2015-03-18 0.276 9,685,211 -263,770 0.25% 2,676,779
2015-03-19 2015-03-17 0.276 9,948,981 +254,000 0.26% 2,749,679
2015-03-18 2015-03-16 0.276 9,694,981 -283,307 0.25% 2,679,479
2015-03-17 2015-03-13 0.266 9,978,288 -431,800 0.26% 2,655,639
2015-03-16 2015-03-12 0.287 10,410,088 +1,101,969 0.27% 2,983,679
2015-03-12 2015-03-10 0.240 9,308,119 +146,538 0.24% 2,229,551
2015-03-11 2015-03-09 0.241 9,161,581 +312,616 0.24% 2,203,829
2015-03-06 2015-03-04 0.245 8,848,965 +336,061 0.23% 2,164,861
2015-03-04 2015-03-02 0.250 8,512,904 +976,923 0.22% 2,126,215
2015-03-03 2015-02-27 0.250 7,535,981 +58,616 0.20% 1,882,215
2015-03-02 2015-02-26 0.256 7,477,365 -195,385 0.19% 1,913,499
2015-02-17 2015-02-13 0.251 7,672,750 +97,692 0.20% 1,924,229
2015-02-16 2015-02-12 0.255 7,575,058 +214,923 0.20% 1,930,745
2015-02-13 2015-02-11 0.253 7,360,135 -97,692 0.19% 1,860,897
2015-02-12 2015-02-10 0.251 7,457,827 +277,446 0.19% 1,870,329
2015-02-11 2015-02-09 0.251 7,180,381 +195,385 0.19% 1,800,749
2015-02-06 2015-02-04 0.255 6,984,996 +195,385 0.18% 1,780,349
2015-02-04 2015-02-02 0.256 6,789,611 +312,615 0.18% 1,737,499
2015-02-03 2015-01-30 0.266 6,476,996 -291,123 0.17% 1,723,799
2015-02-02 2015-01-29 0.276 6,768,119 -386,862 0.18% 1,870,559
2015-01-30 2015-01-28 0.256 7,154,981 +97,693 0.19% 1,830,999
2015-01-28 2015-01-26 0.256 7,057,288 +78,153 0.18% 1,805,999
2015-01-27 2015-01-23 0.261 6,979,135 +48,847 0.18% 1,821,719
2015-01-26 2015-01-22 0.261 6,930,288 +195,384 0.18% 1,808,969
2015-01-21 2015-01-19 0.261 6,734,904 +97,693 0.18% 1,757,969
2015-01-20 2015-01-16 0.271 6,637,211 +1,055,076 0.17% 1,800,409
2015-01-19 2015-01-15 0.322 5,582,135 -293,076 0.15% 1,799,909
2015-01-15 2015-01-13 0.322 5,875,211 +179,753 0.15% 1,894,409
2015-01-14 2015-01-12 0.322 5,695,458 -48,846 0.15% 1,836,449
2015-01-12 2015-01-08 0.322 5,744,304 +97,693 0.16% 1,852,199
2015-01-09 2015-01-07 0.328 5,646,611 -273,539 0.16% 1,849,599
2015-01-08 2015-01-06 0.312 5,920,150 -97,692 0.16% 1,848,299
2015-01-07 2015-01-05 0.322 6,017,842 +109,415 0.17% 1,940,399
2015-01-06 2015-01-02 0.322 5,908,427 -361,461 0.16% 1,905,119
2015-01-05 2014-12-31 0.302 6,269,888 -56,662 0.17% 1,893,309
2015-01-02 2014-12-29 0.297 6,326,550 -23,446 0.18% 1,878,039
2014-12-30 2014-12-24 0.292 6,349,996 +7,815 0.18% 1,852,499
2014-12-29 2014-12-22 0.292 6,342,181 -191,477 0.18% 1,850,219
2014-12-23 2014-12-19 0.287 6,533,658 +191,477 0.18% 1,872,639
2014-12-18 2014-12-16 0.297 6,342,181 -97,692 0.18% 1,882,679
2014-12-17 2014-12-15 0.297 6,439,873 -488,462 0.18% 1,911,679
2014-12-16 2014-12-12 0.292 6,928,335 -310,661 0.19% 2,021,219
2014-12-15 2014-12-11 0.287 7,238,996 +486,508 0.20% 2,074,799
2014-12-12 2014-12-10 0.297 6,752,488 +312,615 0.19% 2,004,479
2014-12-11 2014-12-09 0.292 6,439,873 -283,308 0.18% 1,878,719
2014-12-10 2014-12-08 0.302 6,723,181 +302,846 0.19% 2,030,189
2014-12-05 2014-12-03 0.292 6,420,335 -48,846 0.18% 1,873,019
2014-12-04 2014-12-02 0.297 6,469,181 -285,261 0.18% 1,920,379
2014-12-03 2014-12-01 0.297 6,754,442 -1,582,616 0.19% 2,005,059
2014-12-02 2014-11-28 0.302 8,337,058 +7,816 0.23% 2,517,529
2014-12-01 2014-11-27 0.297 8,329,242 -13,677 0.23% 2,472,539
2014-11-28 2014-11-26 0.307 8,342,919 +82,061 0.23% 2,561,999
2014-11-26 2014-11-24 0.307 8,260,858 -830,384 0.23% 2,536,799
2014-11-24 2014-11-20 0.302 9,091,242 -60,569 0.25% 2,745,269
2014-11-21 2014-11-19 0.307 9,151,811 +37,123 0.25% 2,810,399
2014-11-20 2014-11-18 0.302 9,114,688 -74,247 0.25% 2,752,349
2014-11-19 2014-11-17 0.302 9,188,935 -93,784 0.25% 2,774,769
2014-11-18 2014-11-14 0.307 9,282,719 +191,477 0.26% 2,850,599
2014-11-17 2014-11-13 0.307 9,091,242 -148,493 0.25% 2,791,799
2014-11-14 2014-11-12 0.312 9,239,735 +254,000 0.26% 2,884,689
2014-11-13 2014-11-11 0.307 8,985,735 -254,000 0.25% 2,759,399
2014-11-12 2014-11-10 0.307 9,239,735 -468,923 0.26% 2,837,399
2014-11-11 2014-11-07 0.302 9,708,658 -195,384 0.27% 2,931,709
2014-11-10 2014-11-06 0.302 9,904,042 -283,308 0.27% 2,990,709
2014-11-07 2014-11-05 0.302 10,187,350 -97,692 0.28% 3,076,259
2014-11-06 2014-11-04 0.302 10,285,042 -97,693 0.28% 3,105,759
2014-11-05 2014-11-03 0.297 10,382,735 -273,538 0.29% 3,082,119
2014-11-04 2014-10-31 0.297 10,656,273 -898,769 0.29% 3,163,319
2014-11-03 2014-10-30 0.287 11,555,042 +423,984 0.32% 3,311,839
2014-10-31 2014-10-29 0.292 11,131,058 -359,507 0.31% 3,247,289
2014-10-30 2014-10-28 0.281 11,490,565 +101,600 0.32% 3,234,549
2014-10-28 2014-10-24 0.276 11,388,965 +48,846 0.32% 3,147,659
2014-10-27 2014-10-23 0.281 11,340,119 +468,923 0.31% 3,192,199
2014-10-24 2014-10-22 0.287 10,871,196 +19,538 0.30% 3,115,839
2014-10-23 2014-10-21 0.287 10,851,658 -113,323 0.30% 3,110,239
2014-10-22 2014-10-20 0.287 10,964,981 -101,600 0.30% 3,142,719
2014-10-21 2014-10-17 0.287 11,066,581 +173,893 0.31% 3,171,839
2014-10-20 2014-10-16 0.292 10,892,688 +123,092 0.30% 3,177,749
2014-10-17 2014-10-15 0.297 10,769,596 -56,662 0.30% 3,196,959
2014-10-16 2014-10-14 0.302 10,826,258 +312,616 0.30% 3,269,189
2014-10-15 2014-10-13 0.302 10,513,642 +377,092 0.29% 3,174,789
2014-10-14 2014-10-10 0.302 10,136,550 -181,708 0.28% 3,060,919
2014-10-13 2014-10-09 0.312 10,318,258 +775,677 0.29% 3,221,409
2014-10-10 2014-10-08 0.328 9,542,581 +74,246 0.26% 3,125,759
2014-10-07 2014-10-03 0.317 9,468,335 +93,785 0.26% 3,004,519
2014-10-06 2014-09-30 0.312 9,374,550 +1,393,092 0.26% 2,926,779
2014-10-03 2014-09-29 0.322 7,981,458 -523,630 0.22% 2,573,549
2014-09-30 2014-09-26 0.343 8,505,088 +58,615 0.24% 2,916,509
2014-09-26 2014-09-24 0.343 8,446,473 +9,769 0.23% 2,896,409
2014-09-25 2014-09-23 0.333 8,436,704 -103,554 0.23% 2,806,699
2014-09-24 2014-09-22 0.333 8,540,258 +183,662 0.24% 2,841,149
2014-09-23 2014-09-19 0.338 8,356,596 +9,769 0.23% 2,822,819
2014-09-22 2014-09-18 0.343 8,346,827 -214,923 0.23% 2,862,239
2014-09-19 2014-09-17 0.343 8,561,750 -136,769 0.24% 2,935,939
2014-09-18 2014-09-16 0.348 8,698,519 -1,088,292 0.24% 3,027,359
2014-09-17 2014-09-15 0.328 9,786,811 -97,693 0.27% 3,205,759
2014-09-16 2014-09-12 0.328 9,884,504 -95,738 0.27% 3,237,759
2014-09-15 2014-09-11 0.322 9,980,242 +97,692 0.28% 3,218,039
2014-09-12 2014-09-10 0.328 9,882,550 -48,846 0.27% 3,237,119
2014-09-11 2014-09-08 0.322 9,931,396 -713,154 0.27% 3,202,289
2014-09-10 2014-09-05 0.312 10,644,550 +293,077 0.29% 3,323,279
2014-09-08 2014-09-04 0.312 10,351,473 +400,538 0.29% 3,231,779
2014-09-05 2014-09-03 0.322 9,950,935 -453,292 0.28% 3,208,589
2014-09-04 2014-09-02 0.312 10,404,227 -197,338 0.29% 3,248,249
2014-09-03 2014-09-01 0.312 10,601,565 +285,261 0.29% 3,309,859
2014-09-02 2014-08-29 0.317 10,316,304 -5,861 0.29% 3,273,599
2014-09-01 2014-08-28 0.328 10,322,165 +1,062,892 0.29% 3,381,119
2014-08-29 2014-08-27 0.343 9,259,273 -265,723 0.26% 3,175,129
2014-08-28 2014-08-26 0.348 9,524,996 -607,646 0.26% 3,314,999
2014-08-27 2014-08-25 0.338 10,132,642 +142,631 0.28% 3,422,759
2014-08-26 2014-08-22 0.343 9,990,011 -418,124 0.28% 3,425,708
2014-08-25 2014-08-21 0.343 10,408,135 -224,692 0.29% 3,569,089
2014-08-22 2014-08-20 0.348 10,632,827 -763,954 0.29% 3,700,559
2014-08-21 2014-08-19 0.343 11,396,781 -308,707 0.32% 3,908,109
2014-08-20 2014-08-18 0.338 11,705,488 +789,353 0.32% 3,954,059
2014-08-19 2014-08-15 0.348 10,916,135 -2,121,876 0.30% 3,799,159
2014-08-18 2014-08-14 0.312 13,038,011 -1,240,693 0.36% 4,070,529
2014-08-15 2014-08-13 0.312 14,278,704 -1,500,554 0.40% 4,457,879
2014-08-14 2014-08-12 0.297 15,779,258 +635,000 0.44% 4,684,079
2014-08-13 2014-08-11 0.302 15,144,258 +953,477 0.42% 4,573,089
2014-08-12 2014-08-08 0.307 14,190,781 -418,123 0.39% 4,357,799
2014-08-11 2014-08-07 0.307 14,608,904 +1,338,385 0.40% 4,486,199
2014-08-08 2014-08-06 0.307 13,270,519 +806,938 0.37% 4,075,199
2014-08-07 2014-08-05 0.312 12,463,581 +281,354 0.34% 3,891,189
2014-08-06 2014-08-04 0.302 12,182,227 -265,723 0.34% 3,678,649
2014-08-05 2014-08-01 0.297 12,447,950 +48,846 0.34% 3,695,179
2014-08-04 2014-07-31 0.307 12,399,104 -175,846 0.34% 3,807,599
2014-08-01 2014-07-30 0.302 12,574,950 +601,785 0.35% 3,797,239
2014-07-31 2014-07-29 0.307 11,973,165 +703,384 0.33% 3,676,799
2014-07-30 2014-07-28 0.307 11,269,781 +207,108 0.31% 3,460,799
2014-07-29 2014-07-25 0.307 11,062,673 +293,077 0.31% 3,397,199
2014-07-28 2014-07-24 0.312 10,769,596 +146,538 0.30% 3,362,319
2014-07-25 2014-07-23 0.312 10,623,058 -558,800 0.33% 3,316,569
2014-07-24 2014-07-22 0.302 11,181,858 +80,108 0.35% 3,376,569
2014-07-22 2014-07-18 0.302 11,101,750 -58,615 0.35% 3,352,379
2014-07-21 2014-07-17 0.307 11,160,365 +78,154 0.35% 3,427,199
2014-07-17 2014-07-15 0.307 11,082,211 -168,031 0.35% 3,403,199
2014-07-16 2014-07-14 0.307 11,250,242 +41,031 0.35% 3,454,799
2014-07-15 2014-07-11 0.302 11,209,211 +918,307 0.35% 3,384,829
2014-07-14 2014-07-10 0.307 10,290,904 +70,339 0.32% 3,160,199
2014-07-11 2014-07-09 0.307 10,220,565 -1,875,693 0.32% 3,138,599
2014-07-09 2014-07-07 0.297 12,096,258 +295,031 0.38% 3,590,779
2014-07-08 2014-07-04 0.297 11,801,227 +70,339 0.37% 3,503,199
2014-07-07 2014-07-03 0.292 11,730,888 +66,430 0.37% 3,422,279
2014-07-04 2014-07-02 0.292 11,664,458 +11,723 0.36% 3,402,899
2014-07-03 2014-06-30 0.287 11,652,735 -56,661 0.36% 3,339,839
2014-07-02 2014-06-27 0.287 11,709,396 -93,785 0.37% 3,356,079
2014-06-30 2014-06-26 0.292 11,803,181 +72,244 0.37% 3,443,369
2014-06-27 2014-06-25 0.287 11,730,937 +365,369 0.37% 3,362,253
2014-06-26 2014-06-24 0.292 11,365,568 +134,815 0.35% 3,315,703
2014-06-25 2014-06-23 0.297 11,230,753 +195,385 0.35% 3,333,853
2014-06-24 2014-06-20 0.302 11,035,368 -15,631 0.34% 3,332,334
2014-06-23 2014-06-19 0.302 11,050,999 +91,831 0.34% 3,337,054
2014-06-19 2014-06-17 0.302 10,959,168 -318,477 0.34% 3,309,324
2014-06-18 2014-06-16 0.297 11,277,645 -156,308 0.35% 3,347,773
2014-06-17 2014-06-13 0.297 11,433,953 +146,539 0.36% 3,394,173
2014-06-16 2014-06-12 0.297 11,287,414 -183,662 0.35% 3,350,673
2014-06-13 2014-06-11 0.302 11,471,076 -293,077 0.36% 3,463,904
2014-06-12 2014-06-10 0.307 11,764,153 +1,541,585 0.37% 3,612,614
2014-06-11 2014-06-09 0.297 10,222,568 +60,569 0.32% 3,034,573
2014-06-10 2014-06-06 0.292 10,161,999 +242,277 0.32% 2,964,583
2014-06-09 2014-06-05 0.292 9,919,722 +185,616 0.31% 2,893,903
2014-06-06 2014-06-04 0.281 9,734,106 +97,692 0.30% 2,740,113
2014-06-04 2014-05-30 0.281 9,636,414 -140,677 0.30% 2,712,613
2014-06-03 2014-05-29 0.281 9,777,091 +291,123 0.31% 2,752,213
2014-05-30 2014-05-28 0.281 9,485,968 +78,154 0.30% 2,670,263
2014-05-29 2014-05-27 0.281 9,407,814 +97,692 0.29% 2,648,263
2014-05-27 2014-05-23 0.281 9,310,122 +97,692 0.29% 2,620,763
2014-05-26 2014-05-22 0.287 9,212,430 -111,369 0.29% 2,640,413
2014-05-22 2014-05-20 0.281 9,323,799 +437,662 0.29% 2,624,613
2014-05-21 2014-05-19 0.287 8,886,137 +97,692 0.28% 2,546,893
2014-05-20 2014-05-16 0.287 8,788,445 -652,585 0.27% 2,518,893
2014-05-16 2014-05-14 0.307 9,441,030 +1,326,662 0.29% 2,899,214
2014-05-15 2014-05-13 0.302 8,114,368 -89,877 0.25% 2,450,284
2014-05-14 2014-05-12 0.302 8,204,245 +48,846 0.26% 2,477,424
2014-05-13 2014-05-09 0.307 8,155,399 -97,692 0.25% 2,504,414
2014-05-12 2014-05-08 0.312 8,253,091 +97,692 0.26% 2,576,654
2014-05-09 2014-05-07 0.312 8,155,399 +1,318,846 0.25% 2,546,154
2014-05-07 2014-05-02 0.338 6,836,553 -117,230 0.22% 2,309,355
2014-05-05 2014-04-30 0.333 6,953,783 +11,723 0.26% 2,313,365
2014-04-30 2014-04-28 0.348 6,942,060 +128,954 0.26% 2,416,056
2014-04-25 2014-04-23 0.369 6,813,106 +619,369 0.25% 2,510,656
2014-04-24 2014-04-22 0.363 6,193,737 +287,215 0.23% 2,250,716
2014-04-23 2014-04-17 0.384 5,906,522 -212,969 0.22% 2,267,267
2014-04-22 2014-04-16 0.358 6,119,491 -82,062 0.23% 2,192,416
2014-04-17 2014-04-15 0.358 6,201,553 +91,831 0.23% 2,221,816
2014-04-15 2014-04-11 0.363 6,109,722 +127,000 0.23% 2,220,186
2014-04-14 2014-04-10 0.379 5,982,722 -39,077 0.22% 2,265,897
2014-04-09 2014-04-07 0.374 6,021,799 -171,938 0.23% 2,249,877
2014-04-08 2014-04-04 0.379 6,193,737 +93,784 0.24% 2,345,817
2014-04-07 2014-04-03 0.384 6,099,953 -175,846 0.23% 2,341,517
2014-04-04 2014-04-02 0.374 6,275,799 -500,184 0.24% 2,344,777
2014-04-03 2014-04-01 0.369 6,775,983 +46,892 0.26% 2,496,976
2014-04-02 2014-03-31 0.363 6,729,091 +1,629,508 0.26% 2,445,256
2014-04-01 2014-03-28 0.399 5,099,583 -78,154 0.19% 2,035,818
2014-03-31 2014-03-27 0.404 5,177,737 -1,019,908 0.20% 2,093,518
2014-03-28 2014-03-26 0.399 6,197,645 +78,154 0.24% 2,474,178
2014-03-27 2014-03-25 0.420 6,119,491 -1,217,246 0.23% 2,568,259
2014-03-26 2014-03-24 0.399 7,336,737 +273,538 0.28% 2,928,918
2014-03-24 2014-03-20 0.374 7,063,199 -220,784 0.27% 2,638,967
2014-03-21 2014-03-19 0.374 7,283,983 +220,784 0.28% 2,721,457
2014-03-19 2014-03-17 0.379 7,063,199 -19,538 0.27% 2,675,117
2014-03-18 2014-03-14 0.384 7,082,737 -89,877 0.27% 2,718,767
2014-03-14 2014-03-12 0.369 7,172,614 +60,569 0.27% 2,643,136
2014-03-13 2014-03-11 0.389 7,112,045 +537,308 0.27% 2,766,418
2014-03-12 2014-03-10 0.389 6,574,737 +99,646 0.25% 2,557,417
2014-03-11 2014-03-07 0.399 6,475,091 +644,769 0.25% 2,584,938
2014-03-10 2014-03-06 0.394 5,830,322 +447,431 0.22% 2,297,698
2014-03-07 2014-03-05 0.399 5,382,891 -64,477 0.20% 2,148,918
2014-03-06 2014-03-04 0.399 5,447,368 +13,677 0.21% 2,174,658
2014-03-05 2014-03-03 0.404 5,433,691 +363,415 0.21% 2,197,008
2014-03-03 2014-02-27 0.415 5,070,276 +48,846 0.19% 2,101,969
2014-02-25 2014-02-21 0.430 5,021,430 -29,307 0.19% 2,158,820
2014-02-24 2014-02-20 0.435 5,050,737 +29,307 0.19% 2,197,269
2014-02-21 2014-02-19 0.445 5,021,430 +19,539 0.19% 2,235,920
2014-02-18 2014-02-14 0.450 5,001,891 +48,846 0.19% 2,252,820
2014-02-13 2014-02-11 0.456 4,953,045 -117,231 0.19% 2,256,170
2014-02-12 2014-02-10 0.440 5,070,276 +48,846 0.19% 2,231,720
2014-02-11 2014-02-07 0.445 5,021,430 +19,539 0.19% 2,235,920
2014-02-10 2014-02-06 0.435 5,001,891 -971,062 0.19% 2,176,020
2014-02-07 2014-02-05 0.425 5,972,953 +140,677 0.23% 2,537,329
2014-02-06 2014-02-04 0.430 5,832,276 -29,307 0.22% 2,507,419
2014-02-05 2014-01-30 0.435 5,861,583 +195,384 0.22% 2,550,019
2014-02-04 2014-01-28 0.430 5,666,199 +33,216 0.22% 2,436,019
2014-01-29 2014-01-27 0.425 5,632,983 +80,107 0.21% 2,392,909
2014-01-28 2014-01-24 0.445 5,552,876 +668,216 0.21% 2,472,560
2014-01-27 2014-01-23 0.450 4,884,660 -162,170 0.19% 2,200,020
2014-01-24 2014-01-22 0.456 5,046,830 +166,077 0.19% 2,298,891
2014-01-23 2014-01-21 0.461 4,880,753 +166,077 0.19% 2,248,221
2014-01-22 2014-01-20 0.476 4,714,676 +273,539 0.18% 2,244,112
2014-01-21 2014-01-17 0.476 4,441,137 -19,539 0.17% 2,113,911
2014-01-17 2014-01-15 0.476 4,460,676 +48,846 0.17% 2,123,212
2014-01-14 2014-01-10 0.486 4,411,830 +312,616 0.17% 2,145,122
2014-01-13 2014-01-09 0.491 4,099,214 +97,692 0.16% 2,014,102
2014-01-10 2014-01-08 0.496 4,001,522 +17,585 0.15% 1,986,582
2014-01-09 2014-01-07 0.496 3,983,937 -58,616 0.15% 1,977,852
2014-01-07 2014-01-03 0.507 4,042,553 +185,616 0.15% 2,048,333
2014-01-06 2014-01-02 0.522 3,856,937 -611,554 0.15% 2,013,503
2014-01-03 2013-12-31 0.507 4,468,491 -142,631 0.17% 2,264,153
2014-01-02 2013-12-27 0.502 4,611,122 +19,539 0.18% 2,312,823
2013-12-30 2013-12-24 0.507 4,591,583 -504,093 0.17% 2,326,523
2013-12-27 2013-12-20 0.476 5,095,676 +48,846 0.19% 2,425,462
2013-12-23 2013-12-19 0.481 5,046,830 -29,307 0.19% 2,428,042
2013-12-20 2013-12-18 0.481 5,076,137 -84,016 0.19% 2,442,142
2013-12-19 2013-12-17 0.481 5,160,153 -42,984 0.20% 2,482,562
2013-12-18 2013-12-16 0.486 5,203,137 +97,692 0.20% 2,529,872
2013-12-17 2013-12-13 0.491 5,105,445 -1,954 0.19% 2,508,502
2013-12-16 2013-12-12 0.496 5,107,399 -48,846 0.19% 2,535,602
2013-12-13 2013-12-11 0.491 5,156,245 +541,215 0.20% 2,533,462
2013-12-12 2013-12-10 0.496 4,615,030 +1,012,093 0.18% 2,291,163
2013-12-11 2013-12-09 0.491 3,602,937 +244,231 0.14% 1,770,262
2013-12-10 2013-12-06 0.496 3,358,706 +146,538 0.13% 1,667,452
2013-12-09 2013-12-05 0.507 3,212,168 -117,231 0.12% 1,627,583
2013-12-06 2013-12-04 0.507 3,329,399 -164,123 0.13% 1,686,983
2013-12-05 2013-12-03 0.491 3,493,522 +388,816 0.13% 1,716,502
2013-12-03 2013-11-29 0.502 3,104,706 +275,492 0.12% 1,557,242
2013-12-02 2013-11-28 0.496 2,829,214 -310,662 0.11% 1,404,582
2013-11-29 2013-11-27 0.491 3,139,876 +58,616 0.12% 1,542,742
2013-11-28 2013-11-26 0.486 3,081,260 -128,954 0.12% 1,498,172
2013-11-27 2013-11-25 0.496 3,210,214 +367,323 0.12% 1,593,732
2013-11-26 2013-11-22 0.496 2,842,891 -70,339 0.11% 1,411,372
2013-11-25 2013-11-21 0.512 2,913,230 +273,539 0.11% 1,491,023
2013-11-22 2013-11-20 0.522 2,639,691 -382,954 0.10% 1,378,043
2013-11-21 2013-11-19 0.486 3,022,645 +146,539 0.11% 1,469,672
2013-11-20 2013-11-18 0.502 2,876,106 -19,539 0.11% 1,442,582
2013-11-19 2013-11-15 0.486 2,895,645 +173,892 0.11% 1,407,922
2013-11-18 2013-11-14 0.496 2,721,753 -760,046 0.10% 1,351,232
2013-11-14 2013-11-12 0.461 3,481,799 -93,784 0.13% 1,603,821
2013-11-13 2013-11-11 0.466 3,575,583 -48,847 0.14% 1,665,321
2013-11-12 2013-11-08 0.456 3,624,430 +97,693 0.14% 1,650,971
2013-11-11 2013-11-07 0.471 3,526,737 -21,493 0.13% 1,660,621
2013-11-08 2013-11-06 0.481 3,548,230 +35,170 0.13% 1,707,062
2013-11-07 2013-11-05 0.486 3,513,060 +132,861 0.13% 1,708,122
2013-11-06 2013-11-04 0.491 3,380,199 +19,539 0.13% 1,660,822
2013-11-05 2013-11-01 0.476 3,360,660 +211,015 0.13% 1,599,621
2013-11-04 2013-10-31 0.486 3,149,645 +711,200 0.12% 1,531,422
2013-11-01 2013-10-30 0.522 2,438,445 -91,831 0.09% 1,272,983
2013-10-31 2013-10-29 0.507 2,530,276 +214,923 0.10% 1,282,073
2013-10-30 2013-10-28 0.532 2,315,353 +78,154 0.09% 1,232,424
2013-10-29 2013-10-25 0.583 2,237,199 +19,539 0.09% 1,305,326
2013-10-28 2013-10-24 0.583 2,217,660 -58,616 0.08% 1,293,926
2013-10-25 2013-10-23 0.563 2,276,276 +29,308 0.09% 1,281,525
2013-10-24 2013-10-22 0.594 2,246,968 +146,538 0.09% 1,334,027
2013-10-23 2013-10-21 0.604 2,100,430 +195,385 0.08% 1,268,527
2013-10-22 2013-10-18 0.655 1,905,045 -228,551 0.07% 1,248,029
2013-10-21 2013-10-17 0.583 2,133,596 +136,769 0.08% 1,244,878
2013-10-18 2013-10-16 0.594 1,996,827 -273,538 0.08% 1,185,518
2013-10-17 2013-10-15 0.553 2,270,365 -330,200 0.09% 1,254,958
2013-10-16 2013-10-11 0.553 2,600,565 -234,462 0.10% 1,437,478
2013-10-15 2013-10-10 0.522 2,835,027 +468,923 0.11% 1,480,018
2013-10-11 2013-10-09 0.543 2,366,104 -312,615 0.09% 1,283,658
2013-10-09 2013-10-07 0.512 2,678,719 +195,384 0.10% 1,370,998
2013-10-08 2013-10-04 0.532 2,483,335 +322,385 0.09% 1,321,838
2013-10-07 2013-10-03 0.543 2,160,950 +410,308 0.08% 1,172,358
2013-10-04 2013-10-02 0.563 1,750,642 +29,307 0.07% 985,598
2013-10-03 2013-09-30 0.553 1,721,335 +87,924 0.07% 951,478
2013-10-02 2013-09-27 0.573 1,633,411 -1,420,447 0.06% 936,317
2013-09-30 2013-09-26 0.507 3,053,858 -127,000 0.12% 1,547,368
2013-09-26 2013-09-24 0.507 3,180,858 -117,230 0.12% 1,611,718
2013-09-25 2013-09-23 0.512 3,298,088 -58,616 0.13% 1,687,998
2013-09-24 2013-09-19 0.512 3,356,704 -195,384 0.13% 1,717,998
2013-09-23 2013-09-18 0.502 3,552,088 -185,616 0.14% 1,781,638
2013-09-18 2013-09-16 0.496 3,737,704 -283,307 0.14% 1,855,608
2013-09-17 2013-09-13 0.496 4,021,011 -69,665 0.15% 1,996,258
2013-09-16 2013-09-12 0.507 4,090,676 +537,308 0.16% 2,072,717
2013-09-13 2013-09-11 0.502 3,553,368 -207,108 0.14% 1,782,280
2013-09-12 2013-09-10 0.522 3,760,476 -1,309,077 0.14% 1,963,146
2013-09-09 2013-09-05 0.440 5,069,553 +97,693 0.19% 2,231,402
2013-09-04 2013-09-02 0.435 4,971,860 +9,769 0.19% 2,162,955
2013-09-03 2013-08-30 0.440 4,962,091 +519,723 0.19% 2,184,101
2013-09-02 2013-08-29 0.461 4,442,368 -341,923 0.17% 2,046,288
2013-08-30 2013-08-28 0.435 4,784,291 -89,877 0.18% 2,081,355
2013-08-29 2013-08-27 0.456 4,874,168 -56,662 0.19% 2,220,241
2013-08-28 2013-08-26 0.471 4,930,830 +136,770 0.19% 2,321,761
2013-08-27 2013-08-23 0.461 4,794,060 +11,723 0.18% 2,208,287
2013-08-26 2013-08-22 0.466 4,782,337 -21,493 0.18% 2,227,364
2013-08-23 2013-08-21 0.476 4,803,830 +35,170 0.18% 2,286,547
2013-08-22 2013-08-20 0.476 4,768,660 -21,493 0.18% 2,269,807
2013-08-21 2013-08-19 0.502 4,790,153 -508,000 0.18% 2,402,620
2013-08-20 2013-08-16 0.496 5,298,153 -222,738 0.20% 2,630,304
2013-08-19 2013-08-15 0.507 5,520,891 +332,154 0.21% 2,797,396
2013-08-16 2013-08-13 0.522 5,188,737 -29,308 0.20% 2,708,766
2013-08-15 2013-08-12 0.522 5,218,045 -244,231 0.20% 2,724,066
2013-08-13 2013-08-09 0.522 5,462,276 +185,616 0.21% 2,851,566
2013-08-12 2013-08-08 0.522 5,276,660 +82,061 0.20% 2,754,666
2013-08-09 2013-08-07 0.502 5,194,599 +58,615 0.20% 2,605,480
2013-08-08 2013-08-06 0.522 5,135,984 -488,461 0.20% 2,681,226
2013-08-07 2013-08-05 0.532 5,624,445 +664,308 0.21% 2,993,799
2013-08-06 2013-08-02 0.522 4,960,137 +58,615 0.19% 2,589,426
2013-08-05 2013-08-01 0.522 4,901,522 -29,308 0.19% 2,558,826
2013-08-02 2013-07-31 0.522 4,930,830 +195,385 0.19% 2,574,126
2013-07-31 2013-07-29 0.553 4,735,445 +29,308 0.18% 2,617,545
2013-07-30 2013-07-26 0.553 4,706,137 -58,616 0.18% 2,601,345
2013-07-29 2013-07-25 0.553 4,764,753 +388,816 0.18% 2,633,745
2013-07-26 2013-07-24 0.543 4,375,937 -117,231 0.17% 2,374,032
2013-07-25 2013-07-23 0.543 4,493,168 -1,090,246 0.17% 2,437,632
2013-07-24 2013-07-22 0.532 5,583,414 +357,554 0.21% 2,971,959
2013-07-23 2013-07-19 0.553 5,225,860 +107,461 0.20% 2,888,625
2013-07-22 2013-07-18 0.563 5,118,399 +138,723 0.19% 2,881,618
2013-07-19 2013-07-17 0.583 4,979,676 -95,738 0.19% 2,905,465
2013-07-18 2013-07-16 0.573 5,075,414 +224,692 0.19% 2,909,371
2013-07-17 2013-07-15 0.573 4,850,722 +478,692 0.18% 2,780,571
2013-07-16 2013-07-12 0.594 4,372,030 -465,015 0.17% 2,595,678
2013-07-15 2013-07-11 0.573 4,837,045 +384,908 0.18% 2,772,731
2013-07-12 2013-07-10 0.573 4,452,137 +740,507 0.17% 2,552,091
2013-07-11 2013-07-09 0.594 3,711,630 +2,553,677 0.14% 2,203,598
2013-07-10 2013-07-08 0.502 1,157,953 -54,707 0.04% 580,800
2013-07-09 2013-07-05 0.450 1,212,660 -185,616 0.05% 546,174
2013-07-08 2013-07-04 0.384 1,398,276 +48,846 0.05% 536,740
2013-07-05 2013-07-03 0.379 1,349,430 -50,800 0.05% 511,083
2013-07-04 2013-07-02 0.379 1,400,230 -48,846 0.05% 530,323
2013-07-03 2013-06-28 0.374 1,449,076 -66,431 0.06% 541,407
2013-07-02 2013-06-27 0.358 1,515,507 +97,693 0.06% 542,957
2013-06-27 2013-06-25 0.363 1,417,814 -39,077 0.05% 515,214
2013-06-26 2013-06-24 0.379 1,456,891 -97,693 0.06% 551,783
2013-06-25 2013-06-21 0.389 1,554,584 +166,077 0.06% 604,696
2013-06-21 2013-06-19 0.404 1,388,507 -199,292 0.05% 561,416
2013-06-20 2013-06-18 0.389 1,587,799 -179,754 0.06% 617,616
2013-06-19 2013-06-17 0.363 1,767,553 -46,892 0.07% 642,304
2013-06-14 2013-06-11 0.358 1,814,445 +50,800 0.07% 650,057
2013-06-11 2013-06-07 0.374 1,763,645 +46,892 0.07% 658,937
2013-06-07 2013-06-05 0.379 1,716,753 +11,723 0.07% 650,203
2013-06-06 2013-06-04 0.384 1,705,030 +146,539 0.06% 654,490
2013-06-05 2013-06-03 0.399 1,558,491 +234,461 0.06% 622,169
2013-06-04 2013-05-31 0.420 1,324,030 -128,954 0.05% 555,676
2013-06-03 2013-05-30 0.379 1,452,984 +58,616 0.06% 550,303
2013-05-31 2013-05-29 0.384 1,394,368 -48,846 0.05% 535,240
2013-05-22 2013-05-20 0.394 1,443,214 +68,384 0.05% 568,763
2013-05-21 2013-05-16 0.394 1,374,830 +89,877 0.05% 541,813
2013-05-14 2013-05-10 0.394 1,284,953 -66,431 0.05% 506,393
2013-05-09 2013-05-07 0.384 1,351,384 +11,724 0.05% 518,740
2013-04-26 2013-04-24 0.369 1,339,660 +78,153 0.05% 493,670
2013-04-25 2013-04-23 0.379 1,261,507 -13,677 0.05% 477,783
2013-04-23 2013-04-19 0.384 1,275,184 -97,692 0.05% 489,490
2013-04-18 2013-04-16 0.374 1,372,876 +78,154 0.05% 512,937
2013-04-16 2013-04-12 0.379 1,294,722 +68,385 0.05% 490,363
2013-04-15 2013-04-11 0.394 1,226,337 +48,846 0.05% 483,293
2013-04-12 2013-04-10 0.420 1,177,491 +78,154 0.04% 494,175
2013-04-09 2013-04-05 0.420 1,099,337 -48,847 0.04% 461,375
2013-04-08 2013-04-03 0.435 1,148,184 +48,847 0.04% 499,505
2013-04-05 2013-04-02 0.456 1,099,337 +19,538 0.04% 500,761
2013-03-20 2013-03-18 0.496 1,079,799 -232,508 0.04% 536,073
2013-03-19 2013-03-15 0.496 1,312,307 -15,630 0.05% 651,504
2013-03-18 2013-03-14 0.471 1,327,937 -48,847 0.05% 625,281
2013-03-13 2013-03-11 0.471 1,376,784 +64,477 0.05% 648,281
2013-03-11 2013-03-07 0.491 1,312,307 -5,861 0.05% 644,787
2013-03-08 2013-03-06 0.496 1,318,168 +7,815 0.05% 654,413
2013-03-05 2013-03-01 0.476 1,310,353 -48,846 0.05% 623,707
2013-03-04 2013-02-28 0.471 1,359,199 +97,692 0.05% 640,001
2013-02-28 2013-02-26 0.486 1,261,507 -60,569 0.05% 613,371
2013-02-27 2013-02-25 0.481 1,322,076 +68,385 0.05% 636,054
2013-02-26 2013-02-22 0.496 1,253,691 -39,077 0.05% 622,403
2013-02-22 2013-02-20 0.507 1,292,768 +39,077 0.05% 655,036
2013-02-19 2013-02-15 0.507 1,253,691 +48,846 0.05% 635,236
2013-02-15 2013-02-08 0.553 1,204,845 -232,508 0.05% 665,985
2013-02-01 2013-01-30 0.522 1,437,353 -168,031 0.05% 750,366
2013-01-31 2013-01-29 0.471 1,605,384 -35,169 0.06% 755,921
2013-01-28 2013-01-24 0.471 1,640,553 +64,477 0.06% 772,481
2013-01-25 2013-01-23 0.471 1,576,076 +15,631 0.06% 742,121
2013-01-24 2013-01-22 0.481 1,560,445 +9,769 0.06% 750,734
2013-01-21 2013-01-17 0.486 1,550,676 +70,339 0.06% 753,970
2013-01-17 2013-01-15 0.502 1,480,337 +11,723 0.06% 742,500
2013-01-14 2013-01-10 0.512 1,468,614 +177,800 0.06% 751,653
2013-01-11 2013-01-09 0.522 1,290,814 +68,384 0.05% 673,866
2013-01-10 2013-01-08 0.522 1,222,430 -48,846 0.05% 638,166
2013-01-09 2013-01-07 0.522 1,271,276 +48,846 0.05% 663,666
2013-01-07 2013-01-03 0.512 1,222,430 +29,308 0.05% 625,653
2012-12-28 2012-12-24 0.502 1,193,122 -78,154 0.05% 598,440
2012-12-21 2012-12-19 0.491 1,271,276 +105,508 0.05% 624,627
2012-12-18 2012-12-14 0.512 1,165,768 -1,954 0.04% 596,653
2012-12-14 2012-12-12 0.512 1,167,722 +121,138 0.04% 597,653
2012-12-12 2012-12-10 0.553 1,046,584 +19,539 0.04% 578,505
2012-12-11 2012-12-07 0.553 1,027,045 -9,769 0.04% 567,705
2012-12-10 2012-12-06 0.543 1,036,814 -29,308 0.04% 562,492
2012-12-07 2012-12-05 0.543 1,066,122 +9,769 0.04% 578,392
2012-12-06 2012-12-04 0.583 1,056,353 -134,815 0.04% 616,345
2012-11-27 2012-11-23 0.522 1,191,168 +39,077 0.05% 621,846
2012-11-26 2012-11-22 0.543 1,152,091 -19,539 0.05% 625,032
2012-11-23 2012-11-21 0.553 1,171,630 -9,769 0.05% 647,625
2012-11-22 2012-11-20 0.522 1,181,399 -87,923 0.05% 616,746
2012-11-20 2012-11-16 0.450 1,269,322 -78,154 0.06% 571,695
2012-09-24 2012-09-20 0.348 1,347,476 -39,077 0.06% 468,964
2012-09-20 2012-09-18 0.348 1,386,553 -97,692 0.06% 482,564
2012-09-19 2012-09-17 0.343 1,484,245 +136,769 0.07% 508,967
2012-09-11 2012-09-07 0.353 1,347,476 -97,692 0.06% 475,861
2012-08-20 2012-08-16 0.338 1,445,168 +97,692 0.07% 488,171
2012-06-05 2012-06-01 0.317 1,347,476 -29,308 0.06% 427,585
2012-05-30 2012-05-28 0.307 1,376,784 -78,153 0.06% 422,792
2012-05-29 2012-05-25 0.328 1,454,937 +78,153 0.07% 476,578
2012-05-02 2012-04-27 0.379 1,376,784 -611,553 0.06% 521,443
2012-04-10 2012-04-03 0.379 1,988,337 -3,908 0.09% 753,063
2012-03-23 2012-03-21 0.399 1,992,245 -5,862 0.09% 795,329
2012-02-03 2012-02-01 0.343 1,998,107 -7,815 0.09% 685,178
2012-01-30 2012-01-26 0.358 2,005,922 -3,908 0.09% 718,657
2012-01-09 2012-01-05 0.348 2,009,830 +11,723 0.09% 699,484
2011-12-12 2011-12-08 0.343 1,998,107 -66,430 0.09% 685,178
2011-12-08 2011-12-06 0.343 2,064,537 +33,215 0.09% 707,957
2011-12-07 2011-12-05 0.317 2,031,322 +3,908 0.09% 644,585
2011-12-05 2011-12-01 0.333 2,027,414 +29,307 0.09% 674,474
2011-12-02 2011-11-30 0.317 1,998,107 -1,953 0.09% 634,045
2011-12-01 2011-11-29 0.328 2,000,060 -82,062 0.09% 655,138
2011-11-30 2011-11-28 0.343 2,082,122 -17,585 0.10% 713,988
2011-11-29 2011-11-25 0.338 2,099,707 -13,677 0.10% 709,271
2011-11-28 2011-11-24 0.338 2,113,384 +48,847 0.10% 713,891
2011-11-25 2011-11-23 0.338 2,064,537 +66,430 0.09% 697,391
2011-11-22 2011-11-18 0.369 1,998,107 +3,859 0.09% 736,310
2011-11-10 2011-11-08 0.389 1,994,248 -33,166 0.09% 775,715
2011-10-13 2011-10-11 0.343 2,027,414 -50,800 0.09% 695,227
2011-10-07 2011-10-04 0.333 2,078,214 -146,539 0.09% 691,374
2011-10-06 2011-10-03 0.307 2,224,753 +97,693 0.10% 683,192
2011-09-30 2011-09-27 0.292 2,127,060 -39,077 0.10% 620,532
2011-09-28 2011-09-26 0.271 2,166,137 -58,616 0.10% 587,586
2011-09-27 2011-09-23 0.302 2,224,753 +58,616 0.10% 671,805
2011-09-26 2011-09-22 0.307 2,166,137 -312,616 0.10% 665,192
2011-09-21 2011-09-19 0.292 2,478,753 +185,616 0.11% 723,132
2011-09-20 2011-09-16 0.317 2,293,137 -58,616 0.10% 727,665
2011-09-19 2011-09-15 0.307 2,351,753 -99,646 0.11% 722,192
2011-09-16 2011-09-14 0.292 2,451,399 -37,123 0.11% 715,152
2011-09-14 2011-09-09 0.297 2,488,522 +197,338 0.11% 738,719
2011-09-12 2011-09-08 0.333 2,291,184 -31,261 0.10% 762,225
2011-09-06 2011-09-02 0.333 2,322,445 -7,815 0.11% 772,624
2011-08-29 2011-08-25 0.317 2,330,260 -46,893 0.11% 739,445
2011-08-26 2011-08-24 0.312 2,377,153 +95,739 0.11% 742,158
2011-08-25 2011-08-23 0.328 2,281,414 -19,539 0.10% 747,298
2011-08-19 2011-08-17 0.348 2,300,953 +68,385 0.11% 800,804
2011-08-17 2011-08-15 0.343 2,232,568 +48,846 0.10% 765,577
2011-08-16 2011-08-12 0.353 2,183,722 -29,308 0.10% 771,181
2011-08-15 2011-08-11 0.348 2,213,030 +68,385 0.10% 770,204
2011-08-12 2011-08-10 0.358 2,144,645 -58,615 0.10% 768,357
2011-08-11 2011-08-09 0.363 2,203,260 +39,076 0.10% 800,633
2011-08-10 2011-08-08 0.389 2,164,184 -48,846 0.10% 841,816
2011-08-09 2011-08-05 0.420 2,213,030 +48,846 0.10% 928,776
2011-08-03 2011-08-01 0.466 2,164,184 -58,615 0.10% 1,007,964
2011-08-02 2011-07-29 0.430 2,222,799 -29,308 0.10% 955,629
2011-08-01 2011-07-28 0.440 2,252,107 -19,538 0.10% 991,282
2011-07-27 2011-07-25 0.445 2,271,645 +23,446 0.11% 1,011,508
2011-07-22 2011-07-20 0.471 2,248,199 -7,815 0.11% 1,058,601
2011-07-20 2011-07-18 0.466 2,256,014 +39,077 0.11% 1,050,734
2011-07-19 2011-07-15 0.481 2,216,937 -29,308 0.11% 1,066,574
2011-07-18 2011-07-14 0.471 2,246,245 +3,908 0.11% 1,057,681
2011-07-15 2011-07-13 0.461 2,242,337 -97,693 0.11% 1,032,888
2011-07-14 2011-07-12 0.456 2,340,030 +29,308 0.11% 1,065,911
2011-07-12 2011-07-08 0.481 2,310,722 -111,369 0.11% 1,111,694
2011-07-08 2011-07-06 0.476 2,422,091 -35,169 0.12% 1,152,877
2011-07-07 2011-07-05 0.471 2,457,260 -29,308 0.12% 1,157,041
2011-07-06 2011-07-04 0.461 2,486,568 +58,615 0.12% 1,145,388
2011-07-05 2011-06-30 0.461 2,427,953 -29,307 0.12% 1,118,388
2011-07-04 2011-06-29 0.456 2,457,260 -66,431 0.12% 1,119,311
2011-06-30 2011-06-28 0.481 2,523,691 -46,893 0.12% 1,214,154
2011-06-29 2011-06-27 0.461 2,570,584 +70,339 0.12% 1,184,088
2011-06-27 2011-06-23 0.389 2,500,245 -41,031 0.12% 972,536
2011-06-21 2011-06-17 0.379 2,541,276 -34,192 0.12% 962,483
2011-06-20 2011-06-16 0.379 2,575,468 -29,308 0.12% 975,433
2011-06-17 2011-06-15 0.389 2,604,776 -127,000 0.12% 1,013,196
2011-06-15 2011-06-13 0.369 2,731,776 -62,523 0.13% 1,006,670
2011-06-14 2011-06-10 0.358 2,794,299 -15,631 0.13% 1,001,107
2011-06-08 2011-06-03 0.384 2,809,930 -87,923 0.13% 1,078,615
2011-06-07 2011-06-02 0.363 2,897,853 -1,954 0.14% 1,053,039
2011-06-03 2011-06-01 0.363 2,899,807 -1,953 0.14% 1,053,749
2011-06-02 2011-05-31 0.369 2,901,760 -46,893 0.14% 1,069,310
2011-06-01 2011-05-30 0.363 2,948,653 +37,123 0.14% 1,071,499
2011-05-31 2011-05-27 0.374 2,911,530 +1,954 0.14% 1,087,812
2011-05-30 2011-05-26 0.363 2,909,576 +97,692 0.14% 1,057,299
2011-05-27 2011-05-25 0.379 2,811,884 +11,724 0.13% 1,064,973
2011-05-26 2011-05-24 0.384 2,800,160 -111,370 0.13% 1,074,865
2011-05-25 2011-05-23 0.379 2,911,530 +105,508 0.14% 1,102,713
2011-05-24 2011-05-20 0.394 2,806,022 +5,862 0.13% 1,105,838
2011-05-23 2011-05-19 0.394 2,800,160 -119,185 0.13% 1,103,528
2011-05-20 2011-05-18 0.399 2,919,345 +119,185 0.14% 1,165,439
2011-05-16 2011-05-12 0.404 2,800,160 -3,908 0.13% 1,132,191
2011-05-13 2011-05-11 0.409 2,804,068 -19,539 0.13% 1,148,122
2011-05-12 2011-05-09 0.409 2,823,607 +13,677 0.13% 1,156,123
2011-05-09 2011-05-05 0.404 2,809,930 -44,938 0.13% 1,136,141
2011-05-06 2011-05-04 0.399 2,854,868 +39,077 0.14% 1,139,699
2011-05-05 2011-05-03 0.394 2,815,791 +5,861 0.13% 1,109,688
2011-05-04 2011-04-29 0.404 2,809,930 -87,923 0.13% 1,136,141
2011-05-03 2011-04-28 0.409 2,897,853 -11,723 0.14% 1,186,522
2011-04-29 2011-04-27 0.409 2,909,576 +99,646 0.14% 1,191,322
2011-04-28 2011-04-26 0.415 2,809,930 -35,169 0.13% 1,164,904
2011-04-27 2011-04-21 0.409 2,845,099 +93,785 0.14% 1,164,922
2011-04-26 2011-04-20 0.425 2,751,314 -39,077 0.13% 1,168,767
2011-04-21 2011-04-19 0.409 2,790,391 -42,985 0.13% 1,142,522
2011-04-20 2011-04-18 0.415 2,833,376 +19,539 0.14% 1,174,624
2011-04-19 2011-04-15 0.420 2,813,837 +42,984 0.13% 1,180,925
2011-04-14 2011-04-12 0.430 2,770,853 -9,769 0.13% 1,191,249
2011-04-13 2011-04-11 0.440 2,780,622 -254,000 0.13% 1,223,912
2011-04-11 2011-04-07 0.389 3,034,622 -68,385 0.15% 1,180,396
2011-04-08 2011-04-06 0.374 3,103,007 +205,154 0.15% 1,159,352
2011-04-07 2011-04-04 0.379 2,897,853 -62,523 0.14% 1,097,533
2011-04-06 2011-04-01 0.374 2,960,376 +62,523 0.14% 1,106,062
2011-04-01 2011-03-30 0.379 2,897,853 +5,862 0.14% 1,097,533
2011-03-23 2011-03-21 0.379 2,891,991 +48,846 0.14% 1,095,313
2011-03-17 2011-03-15 0.394 2,843,145 -99,646 0.14% 1,120,468
2011-03-16 2011-03-14 0.394 2,942,791 +1,954 0.14% 1,159,738
2011-03-15 2011-03-11 0.394 2,940,837 -93,785 0.14% 1,158,968
2011-03-14 2011-03-10 0.394 3,034,622 +82,062 0.15% 1,195,928
2011-03-10 2011-03-08 0.404 2,952,560 -54,708 0.14% 1,193,811
2011-03-09 2011-03-07 0.404 3,007,268 +66,431 0.14% 1,215,931
2011-03-08 2011-03-04 0.409 2,940,837 +9,769 0.14% 1,204,122
2011-03-02 2011-02-28 0.404 2,931,068 +48,846 0.14% 1,185,121
2011-03-01 2011-02-25 0.389 2,882,222 +48,846 0.14% 1,121,116
2011-02-18 2011-02-16 0.409 2,833,376 -5,861 0.14% 1,160,122
2011-02-17 2011-02-15 0.409 2,839,237 -9,770 0.14% 1,162,522
2011-02-16 2011-02-14 0.409 2,849,007 -29,307 0.14% 1,166,523
2011-02-14 2011-02-10 0.409 2,878,314 +44,938 0.14% 1,178,522
2011-02-07 2011-01-31 0.420 2,833,376 +78,154 0.14% 1,189,126
2011-02-01 2011-01-28 0.425 2,755,222 -97,692 0.13% 1,170,427
2011-01-31 2011-01-27 0.430 2,852,914 -58,616 0.14% 1,226,528
2011-01-28 2011-01-26 0.425 2,911,530 +48,846 0.14% 1,236,827
2011-01-27 2011-01-25 0.435 2,862,684 -85,969 0.14% 1,245,380
2011-01-26 2011-01-24 0.430 2,948,653 -39,077 0.14% 1,267,689
2011-01-25 2011-01-21 0.415 2,987,730 -89,877 0.14% 1,238,614
2011-01-24 2011-01-20 0.404 3,077,607 -130,907 0.15% 1,244,371
2011-01-21 2011-01-19 0.409 3,208,514 +68,384 0.15% 1,313,722
2011-01-20 2011-01-18 0.404 3,140,130 -48,846 0.15% 1,269,651
2011-01-19 2011-01-17 0.399 3,188,976 +60,569 0.15% 1,273,079
2011-01-18 2011-01-14 0.415 3,128,407 +181,708 0.15% 1,296,934
2011-01-17 2011-01-13 0.420 2,946,699 -33,215 0.14% 1,236,685
2011-01-14 2011-01-12 0.425 2,979,914 -62,523 0.14% 1,265,877
2011-01-13 2011-01-11 0.425 3,042,437 +62,523 0.15% 1,292,437
2011-01-12 2011-01-10 0.420 2,979,914 -68,385 0.14% 1,250,625
2011-01-11 2011-01-07 0.415 3,048,299 -97,692 0.15% 1,263,724
2011-01-10 2011-01-06 0.409 3,145,991 -37,123 0.15% 1,288,122
2011-01-07 2011-01-05 0.409 3,183,114 +78,154 0.15% 1,303,322
2011-01-05 2011-01-03 0.404 3,104,960 +166,076 0.15% 1,255,431
2010-12-30 2010-12-28 0.394 2,938,884 -1,953 0.14% 1,158,198
2010-12-21 2010-12-17 0.420 2,940,837 +107,461 0.14% 1,234,225
2010-12-14 2010-12-10 0.415 2,833,376 +1,954 0.14% 1,174,624
2010-12-13 2010-12-09 0.420 2,831,422 -132,862 0.14% 1,188,305
2010-12-10 2010-12-08 0.425 2,964,284 +46,893 0.14% 1,259,237
2010-12-09 2010-12-07 0.435 2,917,391 +35,169 0.14% 1,269,180
2010-12-08 2010-12-06 0.435 2,882,222 +109,415 0.14% 1,253,880
2010-12-06 2010-12-02 0.440 2,772,807 -5,861 0.13% 1,220,472
2010-12-03 2010-12-01 0.430 2,778,668 +195,384 0.13% 1,194,608
2010-12-02 2010-11-30 0.425 2,583,284 -103,553 0.12% 1,097,387
2010-12-01 2010-11-29 0.430 2,686,837 +85,969 0.13% 1,155,128
2010-11-30 2010-11-26 0.440 2,600,868 +117,231 0.12% 1,144,792
2010-11-29 2010-11-25 0.440 2,483,637 +19,538 0.12% 1,093,191
2010-11-26 2010-11-24 0.445 2,464,099 -95,738 0.12% 1,097,203
2010-11-25 2010-11-23 0.445 2,559,837 +15,630 0.12% 1,139,833
2010-11-24 2010-11-22 0.450 2,544,207 +78,154 0.12% 1,145,895
2010-11-22 2010-11-18 0.450 2,466,053 +1,954 0.12% 1,110,695
2010-11-19 2010-11-17 0.445 2,464,099 -48,846 0.12% 1,097,203
2010-11-11 2010-11-09 0.476 2,512,945 +21,492 0.12% 1,196,122
2010-11-10 2010-11-08 0.486 2,491,453 +105,508 0.12% 1,211,395
2010-11-09 2010-11-05 0.491 2,385,945 -29,308 0.11% 1,172,307
2010-11-08 2010-11-04 0.486 2,415,253 -99,646 0.12% 1,174,345
2010-11-05 2010-11-03 0.476 2,514,899 -19,538 0.12% 1,197,052
2010-11-04 2010-11-02 0.476 2,534,437 +41,030 0.12% 1,206,352
2010-11-03 2010-11-01 0.466 2,493,407 +58,616 0.12% 1,161,299
2010-11-02 2010-10-29 0.471 2,434,791 -9,769 0.12% 1,146,461
2010-11-01 2010-10-28 0.476 2,444,560 -19,539 0.12% 1,163,572
2010-10-29 2010-10-27 0.471 2,464,099 -85,969 0.12% 1,160,261
2010-10-28 2010-10-26 0.481 2,550,068 -48,846 0.12% 1,226,844
2010-10-27 2010-10-25 0.486 2,598,914 +107,461 0.12% 1,263,645
2010-10-26 2010-10-22 0.502 2,491,453 -171,938 0.12% 1,249,650
2010-10-25 2010-10-21 0.486 2,663,391 +84,015 0.13% 1,294,995
2010-10-21 2010-10-19 0.481 2,579,376 -27,354 0.12% 1,240,944
2010-10-20 2010-10-18 0.486 2,606,730 +54,708 0.12% 1,267,445
2010-10-19 2010-10-15 0.491 2,552,022 +27,354 0.12% 1,253,907
2010-10-18 2010-10-14 0.476 2,524,668 -5,862 0.12% 1,201,702
2010-10-15 2010-10-13 0.476 2,530,530 -31,261 0.12% 1,204,492
2010-10-14 2010-10-12 0.481 2,561,791 -29,308 0.12% 1,232,484
2010-10-13 2010-10-11 0.481 2,591,099 +41,031 0.12% 1,246,584
2010-10-12 2010-10-08 0.481 2,550,068 -80,108 0.12% 1,226,844
2010-10-11 2010-10-07 0.491 2,630,176 -46,892 0.13% 1,292,307
2010-10-08 2010-10-06 0.476 2,677,068 +29,308 0.13% 1,274,242
2010-10-07 2010-10-05 0.466 2,647,760 +15,630 0.13% 1,233,189
2010-10-06 2010-10-04 0.471 2,632,130 +1,954 0.13% 1,239,381
2010-10-05 2010-09-30 0.471 2,630,176 -39,077 0.13% 1,238,461
2010-10-04 2010-09-29 0.471 2,669,253 -5,861 0.13% 1,256,861
2010-09-30 2010-09-28 0.476 2,675,114 +130,907 0.13% 1,273,312
2010-09-29 2010-09-27 0.476 2,544,207 +29,308 0.12% 1,211,002
2010-09-22 2010-09-20 0.456 2,514,899 -99,646 0.12% 1,145,566
2010-09-21 2010-09-17 0.456 2,614,545 +99,646 0.12% 1,190,956
2010-09-14 2010-09-10 0.456 2,514,899 -29,308 0.12% 1,145,566
2010-09-13 2010-09-09 0.456 2,544,207 -99,646 0.12% 1,158,916
2010-09-10 2010-09-08 0.450 2,643,853 +138,723 0.13% 1,190,775
2010-09-09 2010-09-07 0.466 2,505,130 +48,846 0.12% 1,166,759
2010-09-08 2010-09-06 0.466 2,456,284 -1,953 0.12% 1,144,009
2010-09-07 2010-09-03 0.445 2,458,237 +1,953 0.12% 1,094,593
2010-09-06 2010-09-02 0.440 2,456,284 -99,646 0.12% 1,081,152
2010-09-03 2010-09-01 0.450 2,555,930 +99,646 0.12% 1,151,175
2010-09-02 2010-08-31 0.430 2,456,284 +1,954 0.12% 1,056,009
2010-09-01 2010-08-30 0.435 2,454,330 -58,615 0.12% 1,067,730
2010-08-31 2010-08-27 0.440 2,512,945 -191,477 0.12% 1,106,092
2010-08-30 2010-08-26 0.456 2,704,422 +93,785 0.13% 1,231,896
2010-08-26 2010-08-24 0.471 2,610,637 -29,308 0.12% 1,229,261
2010-08-24 2010-08-20 0.476 2,639,945 -109,415 0.13% 1,256,572
2010-08-23 2010-08-19 0.481 2,749,360 +119,184 0.13% 1,322,724
2010-08-20 2010-08-18 0.481 2,630,176 +25,400 0.13% 1,265,384
2010-08-19 2010-08-17 0.471 2,604,776 +11,723 0.12% 1,226,501
2010-08-18 2010-08-16 0.471 2,593,053 +1,954 0.12% 1,220,981
2010-08-16 2010-08-12 0.476 2,591,099 -19,538 0.12% 1,233,322
2010-08-13 2010-08-11 0.476 2,610,637 -5,862 0.12% 1,242,622
2010-08-12 2010-08-10 0.476 2,616,499 -44,938 0.13% 1,245,412
2010-08-11 2010-08-09 0.481 2,661,437 +80,107 0.13% 1,280,424
2010-08-10 2010-08-06 0.486 2,581,330 -117,230 0.12% 1,255,095
2010-08-06 2010-08-04 0.476 2,698,560 -70,339 0.13% 1,284,472
2010-08-05 2010-08-03 0.476 2,768,899 -7,815 0.13% 1,317,952
2010-08-04 2010-08-02 0.476 2,776,714 +58,615 0.13% 1,321,672
2010-08-03 2010-07-30 0.471 2,718,099 -21,492 0.13% 1,279,861
2010-08-02 2010-07-29 0.481 2,739,591 -7,816 0.13% 1,318,024
2010-07-27 2010-07-23 0.471 2,747,407 +78,154 0.13% 1,293,661
2010-07-22 2010-07-20 0.456 2,669,253 -21,492 0.13% 1,215,876
2010-07-21 2010-07-19 0.435 2,690,745 -44,939 0.13% 1,170,580
2010-07-20 2010-07-16 0.440 2,735,684 +27,354 0.13% 1,204,132
2010-07-19 2010-07-15 0.456 2,708,330 -76,200 0.13% 1,233,676
2010-07-16 2010-07-14 0.466 2,784,530 +107,462 0.13% 1,296,889
2010-07-15 2010-07-13 0.466 2,677,068 +17,584 0.13% 1,246,839
2010-07-13 2010-07-09 0.461 2,659,484 -236,415 0.13% 1,225,038
2010-07-12 2010-07-08 0.435 2,895,899 +197,339 0.14% 1,259,830
2010-07-08 2010-07-06 0.456 2,698,560 +39,076 0.13% 1,229,226
2010-07-06 2010-07-02 0.450 2,659,484 -1,953 0.13% 1,197,815
2010-06-28 2010-06-24 0.476 2,661,437 -146,539 0.13% 1,266,802
2010-06-25 2010-06-23 0.471 2,807,976 +3,908 0.13% 1,322,181
2010-06-24 2010-06-22 0.476 2,804,068 -48,846 0.13% 1,334,692
2010-06-23 2010-06-21 0.476 2,852,914 -46,893 0.14% 1,357,942
2010-06-21 2010-06-17 0.466 2,899,807 -19,538 0.14% 1,350,579
2010-06-17 2010-06-14 0.466 2,919,345 -48,846 0.14% 1,359,679
2010-06-15 2010-06-11 0.461 2,968,191 +5,861 0.14% 1,367,238
2010-06-14 2010-06-10 0.456 2,962,330 -1,954 0.14% 1,349,376
2010-06-11 2010-06-09 0.466 2,964,284 -15,630 0.14% 1,380,609
2010-06-08 2010-06-04 0.481 2,979,914 +136,769 0.14% 1,433,644
2010-06-07 2010-06-03 0.486 2,843,145 -166,077 0.14% 1,382,395
2010-06-04 2010-06-02 0.450 3,009,222 -19,538 0.14% 1,355,335
2010-06-01 2010-05-28 0.445 3,028,760 +29,307 0.14% 1,348,633
2010-05-31 2010-05-27 0.435 2,999,453 -9,769 0.14% 1,304,880
2010-05-27 2010-05-25 0.409 3,009,222 +9,769 0.14% 1,232,122
2010-05-26 2010-05-24 0.430 2,999,453 -41,031 0.14% 1,289,529
2010-05-25 2010-05-20 0.404 3,040,484 -52,753 0.15% 1,229,361
2010-05-24 2010-05-19 0.435 3,093,237 +39,077 0.15% 1,345,680
2010-05-20 2010-05-18 0.471 3,054,160 -142,631 0.15% 1,438,101
2010-05-19 2010-05-17 0.481 3,196,791 +158,261 0.15% 1,537,984
2010-05-14 2010-05-12 0.502 3,038,530 -48,846 0.15% 1,524,050
2010-05-13 2010-05-11 0.502 3,087,376 +29,308 0.15% 1,548,550
2010-05-12 2010-05-10 0.522 3,058,068 +97,692 0.15% 1,596,456
2010-05-11 2010-05-07 0.502 2,960,376 +48,846 0.14% 1,484,850
2010-05-10 2010-05-06 0.507 2,911,530 +138,723 0.14% 1,475,252
2010-05-07 2010-05-05 0.532 2,772,807 -39,077 0.13% 1,475,919
2010-05-06 2010-05-04 0.553 2,811,884 +48,847 0.13% 1,554,285
2010-05-05 2010-05-03 0.573 2,763,037 -78,154 0.13% 1,583,851
2010-05-03 2010-04-29 0.583 2,841,191 -19,539 0.14% 1,657,734
2010-04-29 2010-04-27 0.583 2,860,730 -48,846 0.14% 1,669,135
2010-04-27 2010-04-23 0.583 2,909,576 +29,308 0.14% 1,697,635
2010-04-26 2010-04-22 0.583 2,880,268 -78,154 0.14% 1,680,534
2010-04-23 2010-04-21 0.583 2,958,422 +97,692 0.14% 1,726,134
2010-04-22 2010-04-20 0.604 2,860,730 +29,308 0.14% 1,727,701
2010-04-21 2010-04-19 0.604 2,831,422 +205,154 0.14% 1,710,001
2010-04-20 2010-04-16 0.645 2,626,268 -398,585 0.13% 1,693,633
2010-04-19 2010-04-15 0.604 3,024,853 +52,754 0.14% 1,826,821
2010-04-15 2010-04-13 0.594 2,972,099 -87,923 0.14% 1,764,538
2010-04-14 2010-04-12 0.604 3,060,022 +68,385 0.15% 1,848,061
2010-04-13 2010-04-09 0.614 2,991,637 +9,769 0.14% 1,837,383
2010-04-12 2010-04-08 0.583 2,981,868 -97,692 0.14% 1,739,814
2010-04-09 2010-04-07 0.594 3,079,560 -91,831 0.15% 1,828,337
2010-04-08 2010-04-01 0.583 3,171,391 -44,939 0.15% 1,850,394
2010-04-07 2010-03-31 0.573 3,216,330 +154,354 0.15% 1,843,692
2010-04-01 2010-03-30 0.583 3,061,976 +19,539 0.15% 1,786,555
2010-03-30 2010-03-26 0.583 3,042,437 -136,770 0.15% 1,775,154
2010-03-29 2010-03-25 0.583 3,179,207 +166,077 0.15% 1,854,955
2010-03-26 2010-03-24 0.583 3,013,130 +635,000 0.14% 1,758,055
2010-03-25 2010-03-23 0.604 2,378,130 -50,800 0.11% 1,436,241
2010-03-23 2010-03-19 0.614 2,428,930 -136,769 0.12% 1,491,784
2010-03-22 2010-03-18 0.624 2,565,699 -144,585 0.12% 1,602,047
2010-03-19 2010-03-17 0.624 2,710,284 +214,924 0.13% 1,692,327
2010-03-18 2010-03-16 0.624 2,495,360 -99,647 0.12% 1,558,126
2010-03-17 2010-03-15 0.594 2,595,007 -21,492 0.12% 1,540,658
2010-03-16 2010-03-12 0.604 2,616,499 -97,692 0.13% 1,580,201
2010-03-12 2010-03-10 0.614 2,714,191 -140,677 0.13% 1,666,983
2010-03-11 2010-03-09 0.614 2,854,868 +283,308 0.14% 1,753,383
2010-03-10 2010-03-08 0.604 2,571,560 +48,846 0.12% 1,553,060
2010-03-09 2010-03-05 0.604 2,522,714 -87,923 0.12% 1,523,560
2010-03-08 2010-03-04 0.614 2,610,637 +222,738 0.12% 1,603,383
2010-03-05 2010-03-03 0.604 2,387,899 +314,569 0.11% 1,442,141
2010-03-04 2010-03-02 0.614 2,073,330 +185,616 0.10% 1,273,384
2010-03-03 2010-03-01 0.624 1,887,714 -48,846 0.09% 1,178,706
2010-03-02 2010-02-26 0.635 1,936,560 +302,846 0.09% 1,229,029
2010-03-01 2010-02-25 0.624 1,633,714 +127,000 0.08% 1,020,106
2010-02-26 2010-02-24 0.645 1,506,714 -5,862 0.07% 971,653
2010-02-25 2010-02-23 0.635 1,512,576 +263,769 0.07% 959,950
2010-02-23 2010-02-19 0.594 1,248,807 -97,692 0.06% 741,418
2010-02-22 2010-02-18 0.614 1,346,499 +78,154 0.06% 826,984
2010-02-18 2010-02-12 0.635 1,268,345 -164,123 0.06% 804,950
2010-02-17 2010-02-11 0.635 1,432,468 -146,539 0.07% 909,110
2010-02-12 2010-02-10 0.604 1,579,007 -78,153 0.08% 953,621
2010-02-10 2010-02-08 0.573 1,657,160 +39,076 0.08% 949,931
2010-02-09 2010-02-05 0.594 1,618,084 -82,061 0.08% 960,658
2010-02-08 2010-02-04 0.624 1,700,145 +179,754 0.08% 1,061,587
2010-02-05 2010-02-03 0.645 1,520,391 -29,308 0.07% 980,473
2010-01-29 2010-01-27 0.563 1,549,699 +9,769 0.07% 872,468
2010-01-28 2010-01-26 0.583 1,539,930 +58,616 0.07% 898,495
2010-01-27 2010-01-25 0.635 1,481,314 +9,769 0.07% 940,110
2010-01-26 2010-01-22 0.635 1,471,545 -58,615 0.07% 933,910
2010-01-25 2010-01-21 0.624 1,530,160 +136,769 0.07% 955,446
2010-01-22 2010-01-20 0.655 1,393,391 +136,769 0.07% 912,836
2010-01-21 2010-01-19 0.686 1,256,622 -78,154 0.06% 861,825
2010-01-20 2010-01-18 0.727 1,334,776 -300,892 0.06% 970,077
2010-01-19 2010-01-15 0.706 1,635,668 -216,877 0.08% 1,155,271
2010-01-18 2010-01-14 0.635 1,852,545 -62,523 0.09% 1,175,710
2010-01-15 2010-01-13 0.614 1,915,068 +97,692 0.09% 1,176,183
2010-01-14 2010-01-12 0.624 1,817,376 +111,369 0.09% 1,134,787
2010-01-13 2010-01-11 0.604 1,706,007 +29,308 0.08% 1,030,321
2010-01-12 2010-01-08 0.594 1,676,699 +39,077 0.08% 995,458
2010-01-08 2010-01-06 0.614 1,637,622 -68,385 0.08% 1,005,784
2010-01-07 2010-01-05 0.624 1,706,007 -199,292 0.08% 1,065,247
2010-01-06 2010-01-04 0.594 1,905,299 +48,846 0.09% 1,131,178
2010-01-05 2009-12-31 0.583 1,856,453 +101,600 0.09% 1,083,175
2010-01-04 2009-12-29 0.614 1,754,853 +89,877 0.08% 1,077,784
2009-12-30 2009-12-28 0.614 1,664,976 -87,923 0.08% 1,022,584
2009-12-29 2009-12-24 0.604 1,752,899 +29,308 0.08% 1,058,641
2009-12-28 2009-12-22 0.573 1,723,591 +42,984 0.08% 988,011
2009-12-23 2009-12-21 0.573 1,680,607 +29,308 0.08% 963,372
2009-12-22 2009-12-18 0.573 1,651,299 +39,077 0.08% 946,571
2009-12-21 2009-12-17 0.583 1,612,222 -39,077 0.08% 940,674
2009-12-18 2009-12-16 0.583 1,651,299 +68,385 0.08% 963,474
2009-12-17 2009-12-15 0.583 1,582,914 -52,754 0.08% 923,574
2009-12-16 2009-12-14 0.624 1,635,668 +177,800 0.08% 1,021,327
2009-12-15 2009-12-11 0.624 1,457,868 +166,077 0.07% 910,307
2009-12-14 2009-12-10 0.614 1,291,791 -33,216 0.06% 793,383
2009-12-11 2009-12-09 0.604 1,325,007 -29,307 0.06% 800,221
2009-12-10 2009-12-08 0.604 1,354,314 -68,385 0.06% 817,920
2009-12-09 2009-12-07 0.604 1,422,699 +166,077 0.07% 859,221
2009-12-08 2009-12-04 0.563 1,256,622 -9,769 0.06% 707,468
2009-12-04 2009-12-02 0.543 1,266,391 +19,538 0.06% 687,042
2009-12-02 2009-11-30 0.532 1,246,853 -19,538 0.06% 663,679
2009-12-01 2009-11-27 0.532 1,266,391 +39,077 0.06% 674,079
2009-11-23 2009-11-19 0.583 1,227,314 -9,770 0.06% 716,094
2009-11-20 2009-11-18 0.583 1,237,084 -9,769 0.06% 721,795
2009-11-18 2009-11-16 0.614 1,246,853 +48,846 0.06% 765,784
2009-11-17 2009-11-13 0.614 1,198,007 +29,308 0.06% 735,784
2009-11-16 2009-11-12 0.624 1,168,699 +146,539 0.06% 729,747
2009-11-13 2009-11-11 0.604 1,022,160 -48,847 0.05% 617,320
2009-11-12 2009-11-10 0.594 1,071,007 -97,692 0.05% 635,858
2009-11-11 2009-11-09 0.614 1,168,699 +39,077 0.06% 717,784
2009-11-09 2009-11-05 0.594 1,129,622 +127,000 0.05% 670,657
2009-11-06 2009-11-04 0.573 1,002,622 +7,815 0.05% 574,731
2009-11-05 2009-11-03 0.583 994,807 -39,077 0.05% 580,435
2009-11-04 2009-11-02 0.563 1,033,884 +39,077 0.05% 582,069
2009-10-19 2009-10-15 0.543 994,807 +97,693 0.05% 539,702
2009-10-12 2009-10-08 0.543 897,114 -127,000 0.04% 486,702
2009-10-09 2009-10-07 0.522 1,024,114 +127,000 0.05% 534,636
2009-10-05 2009-09-30 0.512 897,114 -82,062 0.04% 459,153
2009-10-02 2009-09-29 0.512 979,176 -46,892 0.05% 501,153
2009-09-30 2009-09-28 0.522 1,026,068 +93,784 0.05% 535,656
2009-09-29 2009-09-25 0.563 932,284 +35,170 0.04% 524,869
2009-09-28 2009-09-24 0.583 897,114 -125,046 0.04% 523,434
2009-09-25 2009-09-23 0.594 1,022,160 -41,031 0.05% 606,857
2009-09-24 2009-09-22 0.614 1,063,191 +95,738 0.05% 652,983
2009-09-23 2009-09-21 0.635 967,453 +21,493 0.05% 613,990
2009-09-22 2009-09-18 0.645 945,960 +48,846 0.05% 610,032
2009-09-17 2009-09-15 0.665 897,114 -48,846 0.04% 596,899
2009-09-16 2009-09-14 0.645 945,960 -39,077 0.05% 610,032
2009-09-11 2009-09-09 0.665 985,037 -39,077 0.05% 655,399
2009-09-10 2009-09-08 0.686 1,024,114 -19,539 0.05% 702,365
2009-09-08 2009-09-04 0.614 1,043,653 -54,707 0.05% 640,984
2009-09-07 2009-09-03 0.543 1,098,360 +52,753 0.05% 595,882
2009-09-02 2009-08-31 0.553 1,045,607 +1,954 0.05% 577,965
2009-08-27 2009-08-25 0.573 1,043,653 -5,861 0.05% 598,251
2009-08-26 2009-08-24 0.553 1,049,514 +5,861 0.05% 580,125
2009-08-18 2009-08-14 0.594 1,043,653 -19,538 0.05% 619,618
2009-08-14 2009-08-12 0.614 1,063,191 -97,693 0.05% 652,983
2009-08-13 2009-08-11 0.614 1,160,884 -29,307 0.06% 712,984
2009-08-11 2009-08-07 0.604 1,190,191 -29,308 0.06% 718,800
2009-08-10 2009-08-06 0.614 1,219,499 +29,308 0.06% 748,984
2009-08-05 2009-08-03 0.635 1,190,191 +29,307 0.06% 755,350
2009-08-04 2009-07-31 0.665 1,160,884 -123,092 0.06% 772,399
2009-08-03 2009-07-30 0.655 1,283,976 +181,708 0.06% 841,156
2009-07-31 2009-07-29 0.635 1,102,268 -7,816 0.05% 699,550
2009-07-30 2009-07-28 0.583 1,110,084 -72,292 0.05% 647,695
2009-07-29 2009-07-27 0.563 1,182,376 +82,062 0.06% 665,668
2009-07-23 2009-07-21 0.532 1,100,314 +97,692 0.05% 585,679
2009-07-22 2009-07-20 0.522 1,002,622 -29,308 0.05% 523,416
2009-07-21 2009-07-17 0.522 1,031,930 +29,308 0.05% 538,716
2009-07-20 2009-07-16 0.512 1,002,622 -74,246 0.05% 513,153
2009-07-17 2009-07-15 0.543 1,076,868 +84,015 0.05% 584,222
2009-07-13 2009-07-09 0.532 992,853 -3,907 0.05% 528,479
2009-07-10 2009-07-08 0.507 996,760 +3,907 0.05% 505,051
2009-06-23 2009-06-19 0.532 992,853 -5,861 0.05% 528,479
2009-06-18 2009-06-16 0.543 998,714 -9,770 0.05% 541,822
2009-06-16 2009-06-12 0.553 1,008,484 -48,846 0.05% 557,445
2009-06-11 2009-06-09 0.583 1,057,330 -97,692 0.05% 616,915
2009-06-09 2009-06-05 0.614 1,155,022 -189,523 0.06% 709,384
2009-06-08 2009-06-04 0.604 1,344,545 -19,539 0.06% 812,020
2009-06-05 2009-06-03 0.583 1,364,084 +78,154 0.07% 795,895
2009-06-04 2009-06-02 0.563 1,285,930 +107,462 0.06% 723,968
2009-06-03 2009-06-01 0.553 1,178,468 -54,708 0.06% 651,405
2009-06-02 2009-05-29 0.532 1,233,176 +78,154 0.06% 656,399
2009-06-01 2009-05-27 0.512 1,155,022 +68,385 0.06% 591,153
2009-05-29 2009-05-26 0.532 1,086,637 +127,000 0.06% 578,399
2009-05-27 2009-05-25 0.573 959,637 -97,693 0.05% 550,091
2009-05-26 2009-05-22 0.553 1,057,330 +48,846 0.06% 584,445
2009-05-25 2009-05-21 0.573 1,008,484 +97,693 0.05% 578,092
2009-05-15 2009-05-13 0.512 910,791 -48,846 0.05% 466,153
2009-05-14 2009-05-12 0.512 959,637 +48,846 0.05% 491,153
2009-05-13 2009-05-11 0.507 910,791 +195,384 0.05% 461,491
2009-04-30 2009-04-28 0.399 715,407 -115,277 0.04% 285,599
2009-04-28 2009-04-24 0.425 830,684 -97,692 0.04% 352,877
2009-04-24 2009-04-22 0.389 928,376 -97,692 0.05% 361,116
2009-04-17 2009-04-15 0.358 1,026,068 -117,231 0.05% 367,607
2009-04-08 2009-04-06 0.322 1,143,299 -48,846 0.06% 368,646
2009-04-03 2009-04-01 0.292 1,192,145 +17,585 0.06% 347,787
2009-03-31 2009-03-27 0.287 1,174,560 +48,846 0.06% 336,646
2009-02-18 2009-02-16 0.317 1,125,714 -97,693 0.06% 357,215
2009-02-17 2009-02-13 0.302 1,223,407 +293,077 0.07% 369,430
2009-02-10 2009-02-06 0.312 930,330 -143,998 0.05% 290,453
2009-02-09 2009-02-05 0.328 1,074,328 -58,616 0.06% 351,906
2009-02-06 2009-02-04 0.322 1,132,944 -48,846 0.06% 365,308
2009-02-05 2009-02-03 0.322 1,181,790 -9,769 0.06% 381,057
2009-02-04 2009-02-02 0.322 1,191,559 +97,692 0.06% 384,207
2009-01-16 2009-01-14 0.322 1,093,867 +117,231 0.06% 352,708
2009-01-12 2009-01-08 0.348 976,636 -87,923 0.05% 339,900
2009-01-09 2009-01-07 0.379 1,064,559 -29,308 0.06% 403,191
2009-01-08 2009-01-06 0.379 1,093,867 +41,031 0.06% 414,291
2009-01-06 2009-01-02 0.348 1,052,836 +70,339 0.06% 366,420
2008-12-29 2008-12-22 0.338 982,497 -127,000 0.05% 331,883
2008-12-23 2008-12-19 0.338 1,109,497 +175,846 0.06% 374,783
2008-12-22 2008-12-18 0.333 933,651 +54,707 0.05% 310,604
2008-12-15 2008-12-11 0.307 878,944 -97,692 0.05% 269,912
2008-12-02 2008-11-28 0.292 976,636 -48,846 0.05% 284,916
2008-12-01 2008-11-27 0.292 1,025,482 +48,846 0.05% 299,166
2008-11-24 2008-11-20 0.287 976,636 -146,538 0.05% 279,918
2008-11-20 2008-11-18 0.317 1,123,174 +244,230 0.06% 356,409
2008-11-07 2008-11-05 0.307 878,944 -48,846 0.05% 269,912
2008-11-05 2008-11-03 0.307 927,790 +48,846 0.05% 284,912
2008-10-03 2008-09-30 0.486 878,944 +19,539 0.05% 427,361
2008-09-24 2008-09-22 0.553 859,405 -9,769 0.05% 475,041
2008-09-18 2008-09-16 0.583 869,174 -19,539 0.05% 507,132
2008-09-16 2008-09-11 0.583 888,713 +17,585 0.05% 518,533
2008-09-12 2008-09-10 0.573 871,128 +3,908 0.05% 499,355
2008-08-15 2008-08-13 0.747 867,220 -19,539 0.05% 648,025
2008-07-16 2008-07-14 0.839 886,759 -3,908 0.05% 744,319
2008-05-27 2008-05-23 0.942 890,667 -29,307 0.05% 838,770
2008-05-26 2008-05-22 0.962 919,974 +29,307 0.05% 885,203
2008-05-22 2008-05-20 1.003 890,667 -1,953 0.05% 893,472
2008-05-20 2008-05-16 1.065 892,620 -25,400 0.05% 950,254
2008-05-19 2008-05-15 1.065 918,020 +1,953 0.05% 977,294
2008-05-16 2008-05-14 1.034 916,067 -46,892 0.05% 947,083
2008-05-15 2008-05-13 0.993 962,959 -82,061 0.05% 956,135
2008-05-09 2008-05-07 0.983 1,045,020 +44,938 0.06% 1,026,917
2008-05-05 2008-04-30 0.993 1,000,082 -39,077 0.05% 992,995
2008-05-02 2008-04-29 0.962 1,039,159 +48,846 0.06% 999,884
2008-04-28 2008-04-24 0.983 990,313 +39,077 0.05% 973,158
2008-04-23 2008-04-21 1.034 951,236 -117,231 0.05% 983,443
2008-04-03 2008-04-01 0.962 1,068,467 -9,769 0.06% 1,028,084
2008-04-02 2008-03-31 0.891 1,078,236 -48,846 0.06% 960,224
2008-03-31 2008-03-27 0.860 1,127,082 -9,769 0.06% 969,113
2008-03-27 2008-03-25 0.829 1,136,851 +19,538 0.06% 942,602
2008-03-17 2008-03-13 0.952 1,117,313 -19,538 0.06% 1,063,647
2008-03-11 2008-03-07 1.044 1,136,851 -48,358 0.06% 1,186,980
2008-03-10 2008-03-06 1.085 1,185,209 -125,046 0.06% 1,285,998
2008-03-07 2008-03-05 1.065 1,310,255 -21,492 0.07% 1,394,854
2008-03-06 2008-03-04 0.972 1,331,747 -156,308 0.07% 1,295,045
2008-02-20 2008-02-18 0.839 1,488,055 -3,908 0.08% 1,249,029
2008-02-18 2008-02-14 0.798 1,491,963 -9,769 0.08% 1,191,221
2008-02-05 2008-02-01 0.706 1,501,732 +17,585 0.08% 1,060,672
2008-02-04 2008-01-31 0.706 1,484,147 +1,953 0.08% 1,048,252
2008-01-25 2008-01-23 0.717 1,482,194 +3,908 0.08% 1,062,045
2008-01-23 2008-01-21 0.757 1,478,286 -3,908 0.08% 1,119,773
2008-01-14 2008-01-10 0.860 1,482,194 -127,000 0.08% 1,274,453
2008-01-11 2008-01-09 0.839 1,609,194 +29,308 0.09% 1,350,709
2008-01-10 2008-01-08 0.829 1,579,886 -48,846 0.09% 1,309,937
2008-01-09 2008-01-07 0.829 1,628,732 -97,692 0.09% 1,350,437
2007-12-27 2007-12-20 0.809 1,726,424 -19,539 0.09% 1,396,092
2007-12-20 2007-12-18 0.809 1,745,963 +9,769 0.09% 1,411,893
2007-12-14 2007-12-12 0.850 1,736,194 +87,924 0.09% 1,475,081
2007-12-05 2007-12-03 0.972 1,648,270 +78,153 0.09% 1,602,845
2007-12-04 2007-11-30 0.962 1,570,117 +39,077 0.09% 1,510,774
2007-12-03 2007-11-29 0.921 1,531,040 -85,969 0.08% 1,410,486
2007-11-28 2007-11-26 0.860 1,617,009 -11,723 0.09% 1,390,373
2007-11-26 2007-11-22 0.778 1,628,732 +97,692 0.09% 1,267,077
2007-11-23 2007-11-21 0.819 1,531,040 -29,307 0.08% 1,253,765
2007-11-22 2007-11-20 0.891 1,560,347 +29,307 0.08% 1,389,569
2007-11-21 2007-11-19 0.921 1,531,040 +68,385 0.08% 1,410,486
2007-11-20 2007-11-16 0.972 1,462,655 -29,308 0.08% 1,422,346
2007-11-16 2007-11-14 1.024 1,491,963 +62,523 0.08% 1,527,206
2007-11-15 2007-11-13 1.024 1,429,440 -74,246 0.08% 1,463,206
2007-11-14 2007-11-12 1.044 1,503,686 -82,061 0.08% 1,569,990
2007-11-13 2007-11-09 1.075 1,585,747 -107,462 0.09% 1,704,366
2007-11-12 2007-11-08 1.003 1,693,209 +68,385 0.09% 1,698,542
2007-11-09 2007-11-07 1.044 1,624,824 -9,770 0.09% 1,696,470
2007-11-08 2007-11-06 1.024 1,634,594 -93,784 0.09% 1,673,206
2007-11-07 2007-11-05 1.013 1,728,378 -435,708 0.09% 1,751,514
2007-11-06 2007-11-02 1.044 2,164,086 -218,831 0.12% 2,259,510
2007-11-05 2007-11-01 1.085 2,382,917 -289,169 0.13% 2,585,559
2007-11-02 2007-10-31 1.034 2,672,086 +17,585 0.14% 2,762,558
2007-11-01 2007-10-30 0.972 2,654,501 -64,966 0.14% 2,581,345
2007-10-31 2007-10-29 0.962 2,719,467 +19,539 0.15% 2,616,684
2007-10-30 2007-10-26 0.972 2,699,928 -17,585 0.16% 2,625,521
2007-10-29 2007-10-25 0.972 2,717,513 -62,523 0.16% 2,642,621
2007-10-26 2007-10-24 0.952 2,780,036 -99,646 0.16% 2,646,507
2007-10-24 2007-10-22 0.972 2,879,682 +132,862 0.17% 2,800,321
2007-10-23 2007-10-18 0.983 2,746,820 -42,985 0.16% 2,699,237
2007-10-22 2007-10-17 1.013 2,789,805 -9,769 0.16% 2,827,149
2007-10-18 2007-10-16 0.993 2,799,574 +91,830 0.16% 2,779,734
2007-10-17 2007-10-15 1.024 2,707,744 +19,539 0.16% 2,771,706
2007-10-16 2007-10-12 0.972 2,688,205 +70,338 0.16% 2,614,121
2007-10-15 2007-10-11 0.993 2,617,867 -29,307 0.15% 2,599,315
2007-10-11 2007-10-09 0.911 2,647,174 +7,815 0.15% 2,411,638
2007-10-10 2007-10-08 0.891 2,639,359 +29,308 0.15% 2,350,484
2007-10-09 2007-10-05 0.931 2,610,051 +19,538 0.15% 2,431,252
2007-10-08 2007-10-04 0.860 2,590,513 +48,846 0.15% 2,227,433
2007-10-03 2007-09-28 0.901 2,541,667 -48,846 0.15% 2,289,502
2007-10-02 2007-09-27 0.891 2,590,513 +39,077 0.15% 2,306,984
2007-09-28 2007-09-25 0.891 2,551,436 +117,231 0.15% 2,272,184
2007-09-27 2007-09-24 0.962 2,434,205 +80,156 0.14% 2,342,204
2007-09-21 2007-09-19 1.024 2,354,049 +109,416 0.14% 2,409,656
2007-09-20 2007-09-18 1.044 2,244,633 -9,769 0.13% 2,343,609
2007-09-19 2007-09-17 0.952 2,254,402 -48,847 0.13% 2,146,120
2007-09-18 2007-09-14 0.931 2,303,249 -78,153 0.13% 2,145,467
2007-09-17 2007-09-13 0.931 2,381,402 +136,769 0.14% 2,218,267
2007-09-14 2007-09-12 0.983 2,244,633 +498,231 0.13% 2,205,750
2007-09-13 2007-09-11 1.003 1,746,402 -29,308 0.10% 1,751,902
2007-09-12 2007-09-10 0.993 1,775,710 +9,769 0.10% 1,763,126
2007-09-11 2007-09-07 0.952 1,765,941 -29,308 0.10% 1,681,120
2007-09-10 2007-09-06 0.962 1,795,249 -78,153 0.10% 1,727,397
2007-09-04 2007-08-31 1.024 1,873,402 -78,154 0.11% 1,917,656
2007-09-03 2007-08-30 0.931 1,951,556 -78,154 0.11% 1,817,867
2007-08-30 2007-08-28 0.850 2,029,710 +146,538 0.12% 1,724,454
2007-08-28 2007-08-24 0.809 1,883,172 -87,923 0.11% 1,522,849
2007-08-24 2007-08-22 0.696 1,971,095 +78,154 0.12% 1,372,006
2007-08-22 2007-08-20 0.686 1,892,941 -29,308 0.11% 1,298,230
2007-08-21 2007-08-17 0.594 1,922,249 -150,446 0.11% 1,141,241
2007-08-17 2007-08-15 0.850 2,072,695 -35,169 0.12% 1,760,975
2007-08-15 2007-08-13 0.850 2,107,864 -7,815 0.12% 1,790,855
2007-08-13 2007-08-09 0.911 2,115,679 +19,538 0.12% 1,927,434
2007-08-10 2007-08-08 0.921 2,096,141 +15,631 0.12% 1,931,091
2007-08-09 2007-08-07 0.880 2,080,510 +19,538 0.12% 1,831,504
2007-08-08 2007-08-06 0.921 2,060,972 +23,447 0.12% 1,898,691
2007-08-07 2007-08-03 1.003 2,037,525 +74,246 0.12% 2,043,942
2007-08-03 2007-08-01 1.054 1,963,279 -19,539 0.11% 2,069,945
2007-08-01 2007-07-30 1.095 1,982,818 +27,354 0.12% 2,171,732
2007-07-31 2007-07-27 1.034 1,955,464 +478,692 0.11% 2,021,673
2007-07-30 2007-07-26 1.085 1,476,772 -39,077 0.09% 1,602,356
2007-07-26 2007-07-24 1.106 1,515,849 -9,769 0.09% 1,675,789
2007-07-25 2007-07-23 1.095 1,525,618 -29,307 0.09% 1,670,972
2007-07-24 2007-07-20 1.054 1,554,925 +68,384 0.09% 1,639,405
2007-07-23 2007-07-19 1.085 1,486,541 -97,692 0.09% 1,612,956
2007-07-20 2007-07-18 1.085 1,584,233 -254,000 0.09% 1,718,955
2007-07-19 2007-07-17 1.065 1,838,233 +9,769 0.11% 1,956,922
2007-07-18 2007-07-16 1.106 1,828,464 +50,293 0.11% 2,021,389
2007-07-17 2007-07-13 1.136 1,778,171 -39,077 0.10% 2,020,394
2007-07-16 2007-07-12 1.177 1,817,248 -889,000 0.11% 2,139,201
2007-07-13 2007-07-11 1.116 2,706,248 -85,969 0.16% 3,019,491
2007-07-12 2007-07-10 1.095 2,792,217 -39,077 0.16% 3,058,247
2007-07-11 2007-07-09 1.106 2,831,294 +205,154 0.17% 3,130,029
2007-07-10 2007-07-06 1.116 2,626,140 +78,154 0.15% 2,930,111
2007-07-09 2007-07-05 1.106 2,547,986 -48,847 0.15% 2,816,829
2007-07-06 2007-07-04 1.075 2,596,833 -39,076 0.15% 2,791,084
2007-07-05 2007-07-03 1.075 2,635,909 -82,062 0.15% 2,833,083
2007-07-04 2007-06-29 0.962 2,717,971 -48,846 0.16% 2,615,245
2007-07-03 2007-06-28 1.024 2,766,817 +19,538 0.16% 2,832,175
2007-06-29 2007-06-27 1.085 2,747,279 +570,523 0.16% 2,980,906
2007-06-28 2007-06-26 1.157 2,176,756 +29,308 0.13% 2,517,838
2007-06-27 2007-06-25 1.167 2,147,448 -89,877 0.13% 2,505,920
2007-06-26 2007-06-22 1.198 2,237,325 0.13% 2,679,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top