History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 107,900 | +0 | 0.00% | 28,594 |
| 2025-10-13 | 2025-10-09 | 0.265 | 107,900 | +0 | 0.00% | 28,594 |
| 2025-10-10 | 2025-10-08 | 0.270 | 107,900 | +0 | 0.00% | 29,133 |
| 2025-10-09 | 2025-10-06 | 0.275 | 107,900 | +0 | 0.00% | 29,673 |
| 2025-10-08 | 2025-10-03 | 0.260 | 107,900 | +0 | 0.00% | 28,054 |
| 2025-10-06 | 2025-10-02 | 0.270 | 107,900 | +0 | 0.00% | 29,133 |
| 2025-10-03 | 2025-09-30 | 0.275 | 107,900 | +0 | 0.00% | 29,673 |
| 2025-10-02 | 2025-09-29 | 0.275 | 107,900 | +0 | 0.00% | 29,673 |
| 2025-09-30 | 2025-09-26 | 0.280 | 107,900 | +0 | 0.00% | 30,212 |
| 2025-09-29 | 2025-09-25 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2025-09-26 | 2025-09-24 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2025-09-25 | 2025-09-23 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2025-09-24 | 2025-09-22 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2025-09-23 | 2025-09-19 | 0.290 | 107,900 | +0 | 0.00% | 31,291 |
| 2025-09-22 | 2025-09-18 | 0.290 | 107,900 | +0 | 0.00% | 31,291 |
| 2025-09-19 | 2025-09-17 | 0.249 | 107,900 | +0 | 0.00% | 26,867 |
| 2025-09-18 | 2025-09-16 | 0.236 | 107,900 | +0 | 0.00% | 25,464 |
| 2025-09-17 | 2025-09-15 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2025-09-16 | 2025-09-12 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2025-09-15 | 2025-09-11 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2025-09-12 | 2025-09-10 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2025-09-11 | 2025-09-09 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2025-09-10 | 2025-09-08 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2025-09-09 | 2025-09-05 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2025-09-08 | 2025-09-04 | 0.247 | 107,900 | +0 | 0.00% | 26,651 |
| 2025-09-05 | 2025-09-03 | 0.275 | 107,900 | +0 | 0.00% | 29,673 |
| 2025-09-04 | 2025-09-02 | 0.280 | 107,900 | +0 | 0.00% | 30,212 |
| 2025-09-03 | 2025-09-01 | 0.290 | 107,900 | +0 | 0.00% | 31,291 |
| 2025-09-02 | 2025-08-29 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2025-09-01 | 2025-08-28 | 0.275 | 107,900 | +0 | 0.00% | 29,673 |
| 2025-08-29 | 2025-08-27 | 0.280 | 107,900 | +0 | 0.00% | 30,212 |
| 2025-08-28 | 2025-08-26 | 0.280 | 107,900 | +0 | 0.00% | 30,212 |
| 2025-08-27 | 2025-08-25 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2025-08-26 | 2025-08-22 | 0.275 | 107,900 | +0 | 0.00% | 29,673 |
| 2025-08-25 | 2025-08-21 | 0.280 | 107,900 | +0 | 0.00% | 30,212 |
| 2025-08-22 | 2025-08-20 | 0.290 | 107,900 | +0 | 0.00% | 31,291 |
| 2025-08-21 | 2025-08-19 | 0.290 | 107,900 | +0 | 0.00% | 31,291 |
| 2025-08-20 | 2025-08-18 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2025-08-19 | 2025-08-15 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2025-08-18 | 2025-08-14 | 0.275 | 107,900 | +0 | 0.00% | 29,673 |
| 2025-08-15 | 2025-08-13 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2025-08-14 | 2025-08-12 | 0.275 | 107,900 | +0 | 0.00% | 29,673 |
| 2025-08-13 | 2025-08-11 | 0.280 | 107,900 | +0 | 0.00% | 30,212 |
| 2025-08-12 | 2025-08-08 | 0.249 | 107,900 | +0 | 0.00% | 26,867 |
| 2025-08-11 | 2025-08-07 | 0.225 | 107,900 | +0 | 0.00% | 24,278 |
| 2025-08-08 | 2025-08-06 | 0.216 | 107,900 | +0 | 0.00% | 23,306 |
| 2025-08-07 | 2025-08-05 | 0.223 | 107,900 | +0 | 0.00% | 24,062 |
| 2025-08-06 | 2025-08-04 | 0.209 | 107,900 | +0 | 0.00% | 22,551 |
| 2025-08-05 | 2025-08-01 | 0.191 | 107,900 | +0 | 0.00% | 20,609 |
| 2025-08-04 | 2025-07-31 | 0.195 | 107,900 | +0 | 0.00% | 21,040 |
| 2025-08-01 | 2025-07-30 | 0.192 | 107,900 | +0 | 0.00% | 20,717 |
| 2025-07-31 | 2025-07-29 | 0.193 | 107,900 | +0 | 0.00% | 20,825 |
| 2025-07-30 | 2025-07-28 | 0.169 | 107,900 | +0 | 0.00% | 18,235 |
| 2025-07-29 | 2025-07-25 | 0.166 | 107,900 | +0 | 0.00% | 17,911 |
| 2025-07-28 | 2025-07-24 | 0.165 | 107,900 | +0 | 0.00% | 17,804 |
| 2025-07-25 | 2025-07-23 | 0.160 | 107,900 | +0 | 0.00% | 17,264 |
| 2025-07-24 | 2025-07-22 | 0.160 | 107,900 | +0 | 0.00% | 17,264 |
| 2025-07-23 | 2025-07-21 | 0.140 | 107,900 | +0 | 0.00% | 15,106 |
| 2025-07-22 | 2025-07-18 | 0.141 | 107,900 | +0 | 0.00% | 15,214 |
| 2025-07-21 | 2025-07-17 | 0.141 | 107,900 | +0 | 0.00% | 15,214 |
| 2025-07-18 | 2025-07-16 | 0.141 | 107,900 | +0 | 0.00% | 15,214 |
| 2025-07-17 | 2025-07-15 | 0.138 | 107,900 | +0 | 0.00% | 14,890 |
| 2025-07-16 | 2025-07-14 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2025-07-15 | 2025-07-11 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2025-07-14 | 2025-07-10 | 0.137 | 107,900 | +0 | 0.00% | 14,782 |
| 2025-07-11 | 2025-07-09 | 0.136 | 107,900 | +0 | 0.00% | 14,674 |
| 2025-07-10 | 2025-07-08 | 0.136 | 107,900 | +0 | 0.00% | 14,674 |
| 2025-07-09 | 2025-07-07 | 0.133 | 107,900 | +0 | 0.00% | 14,351 |
| 2025-07-08 | 2025-07-04 | 0.136 | 107,900 | +0 | 0.00% | 14,674 |
| 2025-07-07 | 2025-07-03 | 0.136 | 107,900 | +0 | 0.00% | 14,674 |
| 2025-07-04 | 2025-07-02 | 0.134 | 107,900 | +0 | 0.00% | 14,459 |
| 2025-07-03 | 2025-06-30 | 0.134 | 107,900 | +0 | 0.00% | 14,459 |
| 2025-07-02 | 2025-06-27 | 0.125 | 107,900 | +0 | 0.00% | 13,488 |
| 2025-06-30 | 2025-06-26 | 0.124 | 107,900 | +0 | 0.00% | 13,380 |
| 2025-06-27 | 2025-06-25 | 0.124 | 107,900 | +0 | 0.00% | 13,380 |
| 2025-06-26 | 2025-06-24 | 0.126 | 107,900 | +0 | 0.00% | 13,595 |
| 2025-06-25 | 2025-06-23 | 0.125 | 107,900 | +0 | 0.00% | 13,488 |
| 2025-06-24 | 2025-06-20 | 0.120 | 107,900 | +0 | 0.00% | 12,948 |
| 2025-06-23 | 2025-06-19 | 0.123 | 107,900 | +0 | 0.00% | 13,272 |
| 2025-06-20 | 2025-06-18 | 0.129 | 107,900 | +0 | 0.00% | 13,919 |
| 2025-06-19 | 2025-06-17 | 0.130 | 107,900 | +0 | 0.00% | 14,027 |
| 2025-06-18 | 2025-06-16 | 0.133 | 107,900 | +0 | 0.00% | 14,351 |
| 2025-06-17 | 2025-06-13 | 0.135 | 107,900 | +0 | 0.00% | 14,567 |
| 2025-06-16 | 2025-06-12 | 0.138 | 107,900 | +0 | 0.00% | 14,890 |
| 2025-06-13 | 2025-06-11 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2025-06-12 | 2025-06-10 | 0.138 | 107,900 | +0 | 0.00% | 14,890 |
| 2025-06-11 | 2025-06-09 | 0.142 | 107,900 | +0 | 0.00% | 15,322 |
| 2025-06-10 | 2025-06-06 | 0.140 | 107,900 | +0 | 0.00% | 15,106 |
| 2025-06-09 | 2025-06-05 | 0.142 | 107,900 | +0 | 0.00% | 15,322 |
| 2025-06-06 | 2025-06-04 | 0.140 | 107,900 | +0 | 0.00% | 15,106 |
| 2025-06-05 | 2025-06-03 | 0.138 | 107,900 | +0 | 0.00% | 14,890 |
| 2025-06-04 | 2025-06-02 | 0.131 | 107,900 | +0 | 0.00% | 14,135 |
| 2025-06-03 | 2025-05-30 | 0.134 | 107,900 | +0 | 0.00% | 14,459 |
| 2025-06-02 | 2025-05-29 | 0.136 | 107,900 | +0 | 0.00% | 14,674 |
| 2025-05-30 | 2025-05-28 | 0.135 | 107,900 | +0 | 0.00% | 14,567 |
| 2025-05-29 | 2025-05-27 | 0.134 | 107,900 | +0 | 0.00% | 14,459 |
| 2025-05-28 | 2025-05-26 | 0.107 | 107,900 | +0 | 0.00% | 11,545 |
| 2025-05-27 | 2025-05-23 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2025-05-26 | 2025-05-22 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2025-05-23 | 2025-05-21 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2025-05-22 | 2025-05-20 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2025-05-21 | 2025-05-19 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2025-05-20 | 2025-05-16 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2025-05-19 | 2025-05-15 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2025-05-16 | 2025-05-14 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2025-05-15 | 2025-05-13 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2025-05-14 | 2025-05-12 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2025-05-13 | 2025-05-09 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2025-05-12 | 2025-05-08 | 0.108 | 107,900 | +0 | 0.00% | 11,653 |
| 2025-05-09 | 2025-05-07 | 0.115 | 107,900 | +0 | 0.00% | 12,408 |
| 2025-05-08 | 2025-05-06 | 0.102 | 107,900 | +0 | 0.00% | 11,006 |
| 2025-05-07 | 2025-05-02 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2025-05-06 | 2025-04-30 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2025-05-02 | 2025-04-29 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2025-04-30 | 2025-04-28 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2025-04-29 | 2025-04-25 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2025-04-28 | 2025-04-24 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2025-04-25 | 2025-04-23 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2025-04-24 | 2025-04-22 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2025-04-23 | 2025-04-17 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2025-04-22 | 2025-04-16 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2025-04-17 | 2025-04-15 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2025-04-16 | 2025-04-14 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2025-04-15 | 2025-04-11 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2025-04-14 | 2025-04-10 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2025-04-11 | 2025-04-09 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2025-04-10 | 2025-04-08 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2025-04-09 | 2025-04-07 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2025-04-08 | 2025-04-03 | 0.102 | 107,900 | +0 | 0.00% | 11,006 |
| 2025-04-07 | 2025-04-02 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2025-04-03 | 2025-04-01 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2025-04-02 | 2025-03-31 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2025-04-01 | 2025-03-28 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2025-03-31 | 2025-03-27 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2025-03-28 | 2025-03-26 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2025-03-27 | 2025-03-25 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2025-03-26 | 2025-03-24 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2025-03-25 | 2025-03-21 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2025-03-24 | 2025-03-20 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-03-21 | 2025-03-19 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-03-20 | 2025-03-18 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-03-19 | 2025-03-17 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2025-03-18 | 2025-03-14 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2025-03-17 | 2025-03-13 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-03-14 | 2025-03-12 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-03-13 | 2025-03-11 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-03-12 | 2025-03-10 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2025-03-11 | 2025-03-07 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2025-03-10 | 2025-03-06 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-03-07 | 2025-03-05 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-03-06 | 2025-03-04 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-03-05 | 2025-03-03 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-03-04 | 2025-02-28 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-03-03 | 2025-02-27 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-02-28 | 2025-02-26 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-02-27 | 2025-02-25 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2025-02-26 | 2025-02-24 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2025-02-25 | 2025-02-21 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-02-24 | 2025-02-20 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2025-02-21 | 2025-02-19 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2025-02-20 | 2025-02-18 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-02-19 | 2025-02-17 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2025-02-18 | 2025-02-14 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-02-17 | 2025-02-13 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-02-14 | 2025-02-12 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2025-02-13 | 2025-02-11 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2025-02-12 | 2025-02-10 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2025-02-11 | 2025-02-07 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2025-02-10 | 2025-02-06 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2025-02-07 | 2025-02-05 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2025-02-06 | 2025-02-04 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-02-05 | 2025-02-03 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-02-04 | 2025-01-28 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-02-03 | 2025-01-24 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2025-01-27 | 2025-01-23 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2025-01-24 | 2025-01-22 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2025-01-23 | 2025-01-21 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-01-22 | 2025-01-20 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-01-21 | 2025-01-17 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2025-01-20 | 2025-01-16 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2025-01-17 | 2025-01-15 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-01-16 | 2025-01-14 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2025-01-15 | 2025-01-13 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-01-14 | 2025-01-10 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-01-13 | 2025-01-09 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-01-10 | 2025-01-08 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2025-01-09 | 2025-01-07 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2025-01-08 | 2025-01-06 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-01-07 | 2025-01-03 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2025-01-06 | 2025-01-02 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2025-01-03 | 2024-12-31 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2025-01-02 | 2024-12-27 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2024-12-30 | 2024-12-24 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2024-12-27 | 2024-12-20 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2024-12-23 | 2024-12-19 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2024-12-20 | 2024-12-18 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2024-12-19 | 2024-12-17 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2024-12-18 | 2024-12-16 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2024-12-17 | 2024-12-13 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2024-12-16 | 2024-12-12 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2024-12-13 | 2024-12-11 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2024-12-12 | 2024-12-10 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2024-12-11 | 2024-12-09 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2024-12-10 | 2024-12-06 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2024-12-09 | 2024-12-05 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2024-12-06 | 2024-12-04 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2024-12-05 | 2024-12-03 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2024-12-04 | 2024-12-02 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2024-12-03 | 2024-11-29 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2024-12-02 | 2024-11-28 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2024-11-29 | 2024-11-27 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2024-11-28 | 2024-11-26 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2024-11-27 | 2024-11-25 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2024-11-26 | 2024-11-22 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2024-11-25 | 2024-11-21 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2024-11-22 | 2024-11-20 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2024-11-21 | 2024-11-19 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2024-11-20 | 2024-11-18 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2024-11-19 | 2024-11-15 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2024-11-18 | 2024-11-14 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2024-11-15 | 2024-11-13 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-11-14 | 2024-11-12 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2024-11-13 | 2024-11-11 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2024-11-12 | 2024-11-08 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2024-11-11 | 2024-11-07 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2024-11-08 | 2024-11-06 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2024-11-07 | 2024-11-05 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2024-11-06 | 2024-11-04 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2024-11-05 | 2024-11-01 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-11-04 | 2024-10-31 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-11-01 | 2024-10-30 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-10-31 | 2024-10-29 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-10-30 | 2024-10-28 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2024-10-29 | 2024-10-25 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2024-10-28 | 2024-10-24 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2024-10-25 | 2024-10-23 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2024-10-24 | 2024-10-22 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2024-10-23 | 2024-10-21 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2024-10-22 | 2024-10-18 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2024-10-21 | 2024-10-17 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2024-10-18 | 2024-10-16 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-10-17 | 2024-10-15 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2024-10-16 | 2024-10-14 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2024-10-15 | 2024-10-10 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2024-10-14 | 2024-10-09 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2024-10-10 | 2024-10-08 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2024-10-09 | 2024-10-07 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2024-10-08 | 2024-10-04 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2024-10-07 | 2024-10-03 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2024-10-04 | 2024-10-02 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2024-10-03 | 2024-09-30 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2024-10-02 | 2024-09-27 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-09-30 | 2024-09-26 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2024-09-27 | 2024-09-25 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2024-09-26 | 2024-09-24 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2024-09-25 | 2024-09-23 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2024-09-24 | 2024-09-20 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2024-09-23 | 2024-09-19 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2024-09-20 | 2024-09-17 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2024-09-19 | 2024-09-16 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2024-09-17 | 2024-09-13 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-09-16 | 2024-09-12 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-09-13 | 2024-09-11 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-09-12 | 2024-09-10 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-09-11 | 2024-09-09 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-09-10 | 2024-09-05 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2024-09-09 | 2024-09-04 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2024-09-05 | 2024-09-03 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2024-09-04 | 2024-09-02 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2024-09-03 | 2024-08-30 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2024-09-02 | 2024-08-29 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2024-08-30 | 2024-08-28 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2024-08-29 | 2024-08-27 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2024-08-28 | 2024-08-26 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2024-08-27 | 2024-08-23 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2024-08-26 | 2024-08-22 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2024-08-23 | 2024-08-21 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2024-08-22 | 2024-08-20 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2024-08-21 | 2024-08-19 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2024-08-20 | 2024-08-16 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2024-08-19 | 2024-08-15 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2024-08-16 | 2024-08-14 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2024-08-15 | 2024-08-13 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2024-08-14 | 2024-08-12 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2024-08-13 | 2024-08-09 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2024-08-12 | 2024-08-08 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2024-08-09 | 2024-08-07 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2024-08-08 | 2024-08-06 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2024-08-07 | 2024-08-05 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2024-08-06 | 2024-08-02 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2024-08-05 | 2024-08-01 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2024-08-02 | 2024-07-31 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2024-08-01 | 2024-07-30 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2024-07-31 | 2024-07-29 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2024-07-30 | 2024-07-26 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2024-07-29 | 2024-07-25 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2024-07-26 | 2024-07-24 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2024-07-25 | 2024-07-23 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2024-07-24 | 2024-07-22 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2024-07-23 | 2024-07-19 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2024-07-22 | 2024-07-18 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2024-07-19 | 2024-07-17 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2024-07-18 | 2024-07-16 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2024-07-17 | 2024-07-15 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2024-07-16 | 2024-07-12 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2024-07-15 | 2024-07-11 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2024-07-12 | 2024-07-10 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2024-07-11 | 2024-07-09 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2024-07-10 | 2024-07-08 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2024-07-09 | 2024-07-05 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2024-07-08 | 2024-07-04 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2024-07-05 | 2024-07-03 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2024-07-04 | 2024-07-02 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2024-07-03 | 2024-06-28 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2024-07-02 | 2024-06-27 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2024-06-28 | 2024-06-26 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2024-06-27 | 2024-06-25 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2024-06-26 | 2024-06-24 | 0.102 | 107,900 | +0 | 0.00% | 11,006 |
| 2024-06-25 | 2024-06-21 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2024-06-24 | 2024-06-20 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2024-06-21 | 2024-06-19 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2024-06-20 | 2024-06-18 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2024-06-19 | 2024-06-17 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2024-06-18 | 2024-06-14 | 0.104 | 107,900 | +0 | 0.00% | 11,222 |
| 2024-06-17 | 2024-06-13 | 0.104 | 107,900 | +0 | 0.00% | 11,222 |
| 2024-06-14 | 2024-06-12 | 0.102 | 107,900 | +0 | 0.00% | 11,006 |
| 2024-06-13 | 2024-06-11 | 0.107 | 107,900 | +0 | 0.00% | 11,545 |
| 2024-06-12 | 2024-06-07 | 0.109 | 107,900 | +0 | 0.00% | 11,761 |
| 2024-06-11 | 2024-06-06 | 0.107 | 107,900 | +0 | 0.00% | 11,545 |
| 2024-06-07 | 2024-06-05 | 0.104 | 107,900 | +0 | 0.00% | 11,222 |
| 2024-06-06 | 2024-06-04 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2024-06-05 | 2024-06-03 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2024-06-04 | 2024-05-31 | 0.111 | 107,900 | +0 | 0.00% | 11,977 |
| 2024-06-03 | 2024-05-30 | 0.116 | 107,900 | +0 | 0.00% | 12,516 |
| 2024-05-31 | 2024-05-29 | 0.103 | 107,900 | +0 | 0.00% | 11,114 |
| 2024-05-30 | 2024-05-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-29 | 2024-05-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-28 | 2024-05-24 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-27 | 2024-05-23 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-24 | 2024-05-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-23 | 2024-05-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-22 | 2024-05-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-21 | 2024-05-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-20 | 2024-05-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-17 | 2024-05-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-16 | 2024-05-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-14 | 2024-05-10 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-13 | 2024-05-09 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-10 | 2024-05-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-09 | 2024-05-07 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-08 | 2024-05-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-07 | 2024-05-03 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-06 | 2024-05-02 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-03 | 2024-04-30 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-05-02 | 2024-04-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-30 | 2024-04-26 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-29 | 2024-04-25 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-26 | 2024-04-24 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-25 | 2024-04-23 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-24 | 2024-04-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-23 | 2024-04-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-22 | 2024-04-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-19 | 2024-04-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-18 | 2024-04-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-17 | 2024-04-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-16 | 2024-04-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-15 | 2024-04-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-12 | 2024-04-10 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-11 | 2024-04-09 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-10 | 2024-04-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-09 | 2024-04-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-08 | 2024-04-03 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-05 | 2024-04-02 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-03 | 2024-03-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-04-02 | 2024-03-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-28 | 2024-03-26 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-27 | 2024-03-25 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-26 | 2024-03-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-25 | 2024-03-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-22 | 2024-03-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-21 | 2024-03-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-20 | 2024-03-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-19 | 2024-03-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-18 | 2024-03-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-15 | 2024-03-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-14 | 2024-03-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-13 | 2024-03-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-12 | 2024-03-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-11 | 2024-03-07 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-08 | 2024-03-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-07 | 2024-03-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-06 | 2024-03-04 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-05 | 2024-03-01 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-04 | 2024-02-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-03-01 | 2024-02-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-29 | 2024-02-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-28 | 2024-02-26 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-27 | 2024-02-23 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-26 | 2024-02-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-23 | 2024-02-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-22 | 2024-02-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-21 | 2024-02-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-20 | 2024-02-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-19 | 2024-02-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-16 | 2024-02-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-15 | 2024-02-09 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-14 | 2024-02-07 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-08 | 2024-02-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-07 | 2024-02-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-06 | 2024-02-02 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-05 | 2024-02-01 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-02 | 2024-01-31 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-02-01 | 2024-01-30 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-31 | 2024-01-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-30 | 2024-01-26 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-29 | 2024-01-25 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-26 | 2024-01-24 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-25 | 2024-01-23 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-24 | 2024-01-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-23 | 2024-01-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-22 | 2024-01-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-19 | 2024-01-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-18 | 2024-01-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-17 | 2024-01-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-16 | 2024-01-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-15 | 2024-01-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-12 | 2024-01-10 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-11 | 2024-01-09 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-10 | 2024-01-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-09 | 2024-01-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-08 | 2024-01-04 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-05 | 2024-01-03 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-04 | 2024-01-02 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-03 | 2023-12-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2024-01-02 | 2023-12-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-29 | 2023-12-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-28 | 2023-12-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-27 | 2023-12-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-22 | 2023-12-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-21 | 2023-12-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-20 | 2023-12-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-19 | 2023-12-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-18 | 2023-12-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-15 | 2023-12-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-14 | 2023-12-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-13 | 2023-12-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-12 | 2023-12-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-11 | 2023-12-07 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-08 | 2023-12-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-07 | 2023-12-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-06 | 2023-12-04 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-05 | 2023-12-01 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-04 | 2023-11-30 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-12-01 | 2023-11-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-30 | 2023-11-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-29 | 2023-11-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-28 | 2023-11-24 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-27 | 2023-11-23 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-24 | 2023-11-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-23 | 2023-11-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-22 | 2023-11-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-21 | 2023-11-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-20 | 2023-11-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-17 | 2023-11-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-16 | 2023-11-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-15 | 2023-11-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-14 | 2023-11-10 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-13 | 2023-11-09 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-10 | 2023-11-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-09 | 2023-11-07 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-08 | 2023-11-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-07 | 2023-11-03 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-06 | 2023-11-02 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-03 | 2023-11-01 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-02 | 2023-10-31 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-11-01 | 2023-10-30 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-31 | 2023-10-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-30 | 2023-10-26 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-27 | 2023-10-25 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-26 | 2023-10-24 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-25 | 2023-10-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-24 | 2023-10-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-20 | 2023-10-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-19 | 2023-10-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-18 | 2023-10-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-17 | 2023-10-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-16 | 2023-10-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-13 | 2023-10-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-12 | 2023-10-10 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-11 | 2023-10-09 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-10 | 2023-10-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-09 | 2023-10-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-06 | 2023-10-04 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-05 | 2023-10-03 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-04 | 2023-09-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-10-03 | 2023-09-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-29 | 2023-09-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-28 | 2023-09-26 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-27 | 2023-09-25 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-26 | 2023-09-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-25 | 2023-09-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-22 | 2023-09-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-21 | 2023-09-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-20 | 2023-09-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-19 | 2023-09-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-18 | 2023-09-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-15 | 2023-09-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-14 | 2023-09-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-13 | 2023-09-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-12 | 2023-09-07 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-11 | 2023-09-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-07 | 2023-09-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-06 | 2023-09-04 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-05 | 2023-08-31 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-09-04 | 2023-08-30 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-31 | 2023-08-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-30 | 2023-08-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-29 | 2023-08-25 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-28 | 2023-08-24 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-25 | 2023-08-23 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-24 | 2023-08-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-23 | 2023-08-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-22 | 2023-08-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-21 | 2023-08-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-18 | 2023-08-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-17 | 2023-08-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-16 | 2023-08-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-15 | 2023-08-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-14 | 2023-08-10 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-11 | 2023-08-09 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-10 | 2023-08-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-09 | 2023-08-07 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-08 | 2023-08-04 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-07 | 2023-08-03 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-04 | 2023-08-02 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-03 | 2023-08-01 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-02 | 2023-07-31 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-08-01 | 2023-07-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-31 | 2023-07-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-28 | 2023-07-26 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-27 | 2023-07-25 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-26 | 2023-07-24 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-25 | 2023-07-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-24 | 2023-07-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-21 | 2023-07-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-20 | 2023-07-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-19 | 2023-07-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-18 | 2023-07-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-14 | 2023-07-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-13 | 2023-07-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-12 | 2023-07-10 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-11 | 2023-07-07 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-10 | 2023-07-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-07 | 2023-07-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-06 | 2023-07-04 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-05 | 2023-07-03 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-04 | 2023-06-30 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-07-03 | 2023-06-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-30 | 2023-06-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-29 | 2023-06-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-28 | 2023-06-26 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-27 | 2023-06-23 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-26 | 2023-06-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-23 | 2023-06-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-21 | 2023-06-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-20 | 2023-06-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-19 | 2023-06-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-16 | 2023-06-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-15 | 2023-06-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-14 | 2023-06-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-13 | 2023-06-09 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-12 | 2023-06-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-09 | 2023-06-07 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-08 | 2023-06-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-07 | 2023-06-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-06 | 2023-06-02 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-05 | 2023-06-01 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-02 | 2023-05-31 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-06-01 | 2023-05-30 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-31 | 2023-05-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-30 | 2023-05-25 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-29 | 2023-05-24 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-25 | 2023-05-23 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-24 | 2023-05-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-23 | 2023-05-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-22 | 2023-05-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-19 | 2023-05-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-18 | 2023-05-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-17 | 2023-05-15 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-16 | 2023-05-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-15 | 2023-05-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-12 | 2023-05-10 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-11 | 2023-05-09 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-10 | 2023-05-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-09 | 2023-05-05 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-08 | 2023-05-04 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-05 | 2023-05-03 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-04 | 2023-05-02 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-03 | 2023-04-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-05-02 | 2023-04-27 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-28 | 2023-04-26 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-27 | 2023-04-25 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-26 | 2023-04-24 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-25 | 2023-04-21 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-24 | 2023-04-20 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-21 | 2023-04-19 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-20 | 2023-04-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-19 | 2023-04-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-18 | 2023-04-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-17 | 2023-04-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-14 | 2023-04-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-13 | 2023-04-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-12 | 2023-04-06 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-11 | 2023-04-04 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-06 | 2023-04-03 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-04 | 2023-03-31 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-04-03 | 2023-03-30 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-03-31 | 2023-03-29 | 0.061 | 107,900 | +0 | 0.00% | 6,582 |
| 2023-03-30 | 2023-03-28 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-03-29 | 2023-03-27 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2023-03-28 | 2023-03-24 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2023-03-27 | 2023-03-23 | 0.061 | 107,900 | +0 | 0.00% | 6,582 |
| 2023-03-24 | 2023-03-22 | 0.057 | 107,900 | +0 | 0.00% | 6,150 |
| 2023-03-23 | 2023-03-21 | 0.057 | 107,900 | +0 | 0.00% | 6,150 |
| 2023-03-22 | 2023-03-20 | 0.057 | 107,900 | +0 | 0.00% | 6,150 |
| 2023-03-21 | 2023-03-17 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2023-03-20 | 2023-03-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2023-03-17 | 2023-03-15 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2023-03-16 | 2023-03-14 | 0.061 | 107,900 | +0 | 0.00% | 6,582 |
| 2023-03-15 | 2023-03-13 | 0.061 | 107,900 | +0 | 0.00% | 6,582 |
| 2023-03-14 | 2023-03-10 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2023-03-13 | 2023-03-09 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2023-03-10 | 2023-03-08 | 0.065 | 107,900 | +0 | 0.00% | 7,014 |
| 2023-03-09 | 2023-03-07 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2023-03-08 | 2023-03-06 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2023-03-07 | 2023-03-03 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2023-03-06 | 2023-03-02 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2023-03-03 | 2023-03-01 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2023-03-02 | 2023-02-28 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2023-03-01 | 2023-02-27 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2023-02-28 | 2023-02-24 | 0.064 | 107,900 | +0 | 0.00% | 6,906 |
| 2023-02-27 | 2023-02-23 | 0.064 | 107,900 | +0 | 0.00% | 6,906 |
| 2023-02-24 | 2023-02-22 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2023-02-23 | 2023-02-21 | 0.065 | 107,900 | +0 | 0.00% | 7,014 |
| 2023-02-22 | 2023-02-20 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2023-02-21 | 2023-02-17 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2023-02-20 | 2023-02-16 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2023-02-17 | 2023-02-15 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2023-02-16 | 2023-02-14 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2023-02-15 | 2023-02-13 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2023-02-14 | 2023-02-10 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2023-02-13 | 2023-02-09 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2023-02-10 | 2023-02-08 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2023-02-09 | 2023-02-07 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2023-02-08 | 2023-02-06 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2023-02-07 | 2023-02-03 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2023-02-06 | 2023-02-02 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2023-02-03 | 2023-02-01 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2023-02-02 | 2023-01-31 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2023-02-01 | 2023-01-30 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2023-01-31 | 2023-01-27 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2023-01-30 | 2023-01-26 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2023-01-27 | 2023-01-20 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2023-01-26 | 2023-01-19 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2023-01-20 | 2023-01-18 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2023-01-19 | 2023-01-17 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2023-01-18 | 2023-01-16 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2023-01-17 | 2023-01-13 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2023-01-16 | 2023-01-12 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2023-01-13 | 2023-01-11 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2023-01-12 | 2023-01-10 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2023-01-11 | 2023-01-09 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2023-01-10 | 2023-01-06 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2023-01-09 | 2023-01-05 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2023-01-06 | 2023-01-04 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2023-01-05 | 2023-01-03 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2023-01-04 | 2022-12-30 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2023-01-03 | 2022-12-29 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2022-12-30 | 2022-12-28 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2022-12-29 | 2022-12-23 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2022-12-28 | 2022-12-22 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2022-12-23 | 2022-12-21 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2022-12-22 | 2022-12-20 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2022-12-21 | 2022-12-19 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2022-12-20 | 2022-12-16 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2022-12-19 | 2022-12-15 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2022-12-16 | 2022-12-14 | 0.064 | 107,900 | +0 | 0.00% | 6,906 |
| 2022-12-15 | 2022-12-13 | 0.064 | 107,900 | +0 | 0.00% | 6,906 |
| 2022-12-14 | 2022-12-12 | 0.064 | 107,900 | +0 | 0.00% | 6,906 |
| 2022-12-13 | 2022-12-09 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2022-12-12 | 2022-12-08 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-12-09 | 2022-12-07 | 0.061 | 107,900 | +0 | 0.00% | 6,582 |
| 2022-12-08 | 2022-12-06 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2022-12-07 | 2022-12-05 | 0.064 | 107,900 | +0 | 0.00% | 6,906 |
| 2022-12-06 | 2022-12-02 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2022-12-05 | 2022-12-01 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2022-12-02 | 2022-11-30 | 0.064 | 107,900 | +0 | 0.00% | 6,906 |
| 2022-12-01 | 2022-11-29 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-11-30 | 2022-11-28 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-11-29 | 2022-11-25 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2022-11-28 | 2022-11-24 | 0.061 | 107,900 | +0 | 0.00% | 6,582 |
| 2022-11-25 | 2022-11-23 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-11-24 | 2022-11-22 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-11-23 | 2022-11-21 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2022-11-22 | 2022-11-18 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-11-21 | 2022-11-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-11-18 | 2022-11-16 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-11-17 | 2022-11-15 | 0.058 | 107,900 | +0 | 0.00% | 6,258 |
| 2022-11-16 | 2022-11-14 | 0.057 | 107,900 | +0 | 0.00% | 6,150 |
| 2022-11-15 | 2022-11-11 | 0.056 | 107,900 | +0 | 0.00% | 6,042 |
| 2022-11-14 | 2022-11-10 | 0.055 | 107,900 | +0 | 0.00% | 5,934 |
| 2022-11-11 | 2022-11-09 | 0.055 | 107,900 | +0 | 0.00% | 5,934 |
| 2022-11-10 | 2022-11-08 | 0.055 | 107,900 | +0 | 0.00% | 5,934 |
| 2022-11-09 | 2022-11-07 | 0.056 | 107,900 | +0 | 0.00% | 6,042 |
| 2022-11-08 | 2022-11-04 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-11-07 | 2022-11-03 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-11-04 | 2022-11-02 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-11-03 | 2022-11-01 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-11-02 | 2022-10-31 | 0.056 | 107,900 | +0 | 0.00% | 6,042 |
| 2022-11-01 | 2022-10-28 | 0.055 | 107,900 | +0 | 0.00% | 5,934 |
| 2022-10-31 | 2022-10-27 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-10-28 | 2022-10-26 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-10-27 | 2022-10-25 | 0.058 | 107,900 | +0 | 0.00% | 6,258 |
| 2022-10-26 | 2022-10-24 | 0.056 | 107,900 | +0 | 0.00% | 6,042 |
| 2022-10-25 | 2022-10-21 | 0.058 | 107,900 | +0 | 0.00% | 6,258 |
| 2022-10-24 | 2022-10-20 | 0.061 | 107,900 | +0 | 0.00% | 6,582 |
| 2022-10-21 | 2022-10-19 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-10-20 | 2022-10-18 | 0.059 | 107,900 | +0 | 0.00% | 6,366 |
| 2022-10-19 | 2022-10-17 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-10-18 | 2022-10-14 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-10-17 | 2022-10-13 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-10-14 | 2022-10-12 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-10-13 | 2022-10-11 | 0.060 | 107,900 | +0 | 0.00% | 6,474 |
| 2022-10-12 | 2022-10-10 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2022-10-11 | 2022-10-07 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2022-10-10 | 2022-10-06 | 0.062 | 107,900 | +0 | 0.00% | 6,690 |
| 2022-10-07 | 2022-10-05 | 0.065 | 107,900 | +0 | 0.00% | 7,014 |
| 2022-10-06 | 2022-10-03 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2022-10-05 | 2022-09-30 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2022-10-03 | 2022-09-29 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-09-30 | 2022-09-28 | 0.065 | 107,900 | +0 | 0.00% | 7,014 |
| 2022-09-29 | 2022-09-27 | 0.065 | 107,900 | +0 | 0.00% | 7,014 |
| 2022-09-28 | 2022-09-26 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2022-09-27 | 2022-09-23 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2022-09-26 | 2022-09-22 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2022-09-23 | 2022-09-21 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-09-22 | 2022-09-20 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-09-21 | 2022-09-19 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-09-20 | 2022-09-16 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-09-19 | 2022-09-15 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2022-09-16 | 2022-09-14 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2022-09-15 | 2022-09-13 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-09-14 | 2022-09-09 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-09-13 | 2022-09-08 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2022-09-09 | 2022-09-07 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2022-09-08 | 2022-09-06 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2022-09-07 | 2022-09-05 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2022-09-06 | 2022-09-02 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2022-09-05 | 2022-09-01 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2022-09-02 | 2022-08-31 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2022-09-01 | 2022-08-30 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2022-08-31 | 2022-08-29 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2022-08-30 | 2022-08-26 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2022-08-29 | 2022-08-25 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2022-08-26 | 2022-08-24 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2022-08-25 | 2022-08-23 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2022-08-24 | 2022-08-22 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2022-08-23 | 2022-08-19 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2022-08-22 | 2022-08-18 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-08-19 | 2022-08-17 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2022-08-18 | 2022-08-16 | 0.063 | 107,900 | +0 | 0.00% | 6,798 |
| 2022-08-17 | 2022-08-15 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2022-08-16 | 2022-08-12 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2022-08-15 | 2022-08-11 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2022-08-12 | 2022-08-10 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2022-08-11 | 2022-08-09 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-08-10 | 2022-08-08 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2022-08-09 | 2022-08-05 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-08-08 | 2022-08-04 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-08-05 | 2022-08-03 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-08-04 | 2022-08-02 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-08-03 | 2022-08-01 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2022-08-02 | 2022-07-29 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2022-08-01 | 2022-07-28 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2022-07-29 | 2022-07-27 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2022-07-28 | 2022-07-26 | 0.065 | 107,900 | +0 | 0.00% | 7,014 |
| 2022-07-27 | 2022-07-25 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2022-07-26 | 2022-07-22 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2022-07-25 | 2022-07-21 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-07-22 | 2022-07-20 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2022-07-21 | 2022-07-19 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2022-07-20 | 2022-07-18 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2022-07-19 | 2022-07-15 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2022-07-18 | 2022-07-14 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2022-07-15 | 2022-07-13 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2022-07-14 | 2022-07-12 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2022-07-13 | 2022-07-11 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-07-12 | 2022-07-08 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-07-11 | 2022-07-07 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-07-08 | 2022-07-06 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2022-07-07 | 2022-07-05 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-07-06 | 2022-07-04 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-07-05 | 2022-06-30 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2022-07-04 | 2022-06-29 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2022-06-30 | 2022-06-28 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-06-29 | 2022-06-27 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-06-28 | 2022-06-24 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-06-27 | 2022-06-23 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2022-06-24 | 2022-06-22 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2022-06-23 | 2022-06-21 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2022-06-22 | 2022-06-20 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2022-06-21 | 2022-06-17 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2022-06-20 | 2022-06-16 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2022-06-17 | 2022-06-15 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2022-06-16 | 2022-06-14 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2022-06-15 | 2022-06-13 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2022-06-14 | 2022-06-10 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2022-06-13 | 2022-06-09 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2022-06-10 | 2022-06-08 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2022-06-09 | 2022-06-07 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2022-06-08 | 2022-06-06 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2022-06-07 | 2022-06-02 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2022-06-06 | 2022-06-01 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2022-06-02 | 2022-05-31 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2022-06-01 | 2022-05-30 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-05-31 | 2022-05-27 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-05-30 | 2022-05-26 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-05-27 | 2022-05-25 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-05-26 | 2022-05-24 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2022-05-25 | 2022-05-23 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2022-05-24 | 2022-05-20 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2022-05-23 | 2022-05-19 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-05-20 | 2022-05-18 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-05-19 | 2022-05-17 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2022-05-18 | 2022-05-16 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2022-05-17 | 2022-05-13 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2022-05-16 | 2022-05-12 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-05-13 | 2022-05-11 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-05-12 | 2022-05-10 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2022-05-11 | 2022-05-06 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-05-10 | 2022-05-05 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-05-06 | 2022-05-04 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-05-05 | 2022-05-03 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-05-04 | 2022-04-29 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2022-05-03 | 2022-04-28 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-04-29 | 2022-04-27 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-04-28 | 2022-04-26 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-04-27 | 2022-04-25 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-04-26 | 2022-04-22 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-04-25 | 2022-04-21 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-04-22 | 2022-04-20 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2022-04-21 | 2022-04-19 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2022-04-20 | 2022-04-14 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-04-19 | 2022-04-13 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-04-14 | 2022-04-12 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-04-13 | 2022-04-11 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-04-12 | 2022-04-08 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2022-04-11 | 2022-04-07 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2022-04-08 | 2022-04-06 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2022-04-07 | 2022-04-04 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-04-06 | 2022-04-01 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2022-04-04 | 2022-03-31 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2022-04-01 | 2022-03-30 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2022-03-31 | 2022-03-29 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2022-03-30 | 2022-03-28 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2022-03-29 | 2022-03-25 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2022-03-28 | 2022-03-24 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-03-25 | 2022-03-23 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2022-03-24 | 2022-03-22 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2022-03-23 | 2022-03-21 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-03-22 | 2022-03-18 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2022-03-21 | 2022-03-17 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2022-03-18 | 2022-03-16 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2022-03-17 | 2022-03-15 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2022-03-16 | 2022-03-14 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2022-03-15 | 2022-03-11 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2022-03-14 | 2022-03-10 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-03-11 | 2022-03-09 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2022-03-10 | 2022-03-08 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2022-03-09 | 2022-03-07 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2022-03-08 | 2022-03-04 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-03-07 | 2022-03-03 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-03-04 | 2022-03-02 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-03-03 | 2022-03-01 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-03-02 | 2022-02-28 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-03-01 | 2022-02-25 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-02-28 | 2022-02-24 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2022-02-25 | 2022-02-23 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2022-02-24 | 2022-02-22 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-02-23 | 2022-02-21 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2022-02-22 | 2022-02-18 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2022-02-21 | 2022-02-17 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2022-02-18 | 2022-02-16 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2022-02-17 | 2022-02-15 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2022-02-16 | 2022-02-14 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2022-02-15 | 2022-02-11 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2022-02-14 | 2022-02-10 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2022-02-11 | 2022-02-09 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2022-02-10 | 2022-02-08 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2022-02-09 | 2022-02-07 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2022-02-08 | 2022-02-04 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2022-02-07 | 2022-01-31 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2022-02-04 | 2022-01-27 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2022-01-28 | 2022-01-26 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2022-01-27 | 2022-01-25 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2022-01-26 | 2022-01-24 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2022-01-25 | 2022-01-21 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-01-24 | 2022-01-20 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2022-01-21 | 2022-01-19 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2022-01-20 | 2022-01-18 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2022-01-19 | 2022-01-17 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2022-01-18 | 2022-01-14 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2022-01-17 | 2022-01-13 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2022-01-14 | 2022-01-12 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2022-01-13 | 2022-01-11 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2022-01-12 | 2022-01-10 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2022-01-11 | 2022-01-07 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2022-01-10 | 2022-01-06 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2022-01-07 | 2022-01-05 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2022-01-06 | 2022-01-04 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2022-01-05 | 2022-01-03 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2022-01-04 | 2021-12-31 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2022-01-03 | 2021-12-29 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-12-30 | 2021-12-28 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-12-29 | 2021-12-24 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-12-28 | 2021-12-22 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-12-23 | 2021-12-21 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-12-22 | 2021-12-20 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-12-21 | 2021-12-17 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-12-20 | 2021-12-16 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-12-17 | 2021-12-15 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2021-12-16 | 2021-12-14 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2021-12-15 | 2021-12-13 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-12-14 | 2021-12-10 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2021-12-13 | 2021-12-09 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2021-12-10 | 2021-12-08 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-12-09 | 2021-12-07 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2021-12-08 | 2021-12-06 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2021-12-07 | 2021-12-03 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2021-12-06 | 2021-12-02 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2021-12-03 | 2021-12-01 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2021-12-02 | 2021-11-30 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2021-12-01 | 2021-11-29 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2021-11-30 | 2021-11-26 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2021-11-29 | 2021-11-25 | 0.102 | 107,900 | +0 | 0.00% | 11,006 |
| 2021-11-26 | 2021-11-24 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-11-25 | 2021-11-23 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-11-24 | 2021-11-22 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-11-23 | 2021-11-19 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-11-22 | 2021-11-18 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-11-19 | 2021-11-17 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-11-18 | 2021-11-16 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-11-17 | 2021-11-15 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-11-16 | 2021-11-12 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-11-15 | 2021-11-11 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-11-12 | 2021-11-10 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-11-11 | 2021-11-09 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-11-10 | 2021-11-08 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-11-09 | 2021-11-05 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-11-08 | 2021-11-04 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-11-05 | 2021-11-03 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-11-04 | 2021-11-02 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-11-03 | 2021-11-01 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-11-02 | 2021-10-29 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-11-01 | 2021-10-28 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-10-29 | 2021-10-27 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-10-28 | 2021-10-26 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-10-27 | 2021-10-25 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-10-26 | 2021-10-22 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2021-10-25 | 2021-10-21 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2021-10-22 | 2021-10-20 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2021-10-21 | 2021-10-19 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-10-20 | 2021-10-18 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-10-19 | 2021-10-15 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-10-18 | 2021-10-12 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-10-15 | 2021-10-11 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-10-12 | 2021-10-08 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-10-11 | 2021-10-07 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-10-08 | 2021-10-06 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-10-07 | 2021-10-05 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-10-06 | 2021-10-04 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-10-05 | 2021-09-30 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-10-04 | 2021-09-29 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-09-30 | 2021-09-28 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-09-29 | 2021-09-27 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-09-28 | 2021-09-24 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-09-27 | 2021-09-23 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2021-09-24 | 2021-09-21 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2021-09-23 | 2021-09-20 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2021-09-21 | 2021-09-17 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2021-09-20 | 2021-09-16 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2021-09-17 | 2021-09-15 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2021-09-16 | 2021-09-14 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2021-09-15 | 2021-09-13 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2021-09-14 | 2021-09-10 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2021-09-13 | 2021-09-09 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-09-10 | 2021-09-08 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-09-09 | 2021-09-07 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-09-08 | 2021-09-06 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2021-09-07 | 2021-09-03 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2021-09-06 | 2021-09-02 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2021-09-03 | 2021-09-01 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2021-09-02 | 2021-08-31 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2021-09-01 | 2021-08-30 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-08-31 | 2021-08-27 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-08-30 | 2021-08-26 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2021-08-27 | 2021-08-25 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2021-08-26 | 2021-08-24 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2021-08-25 | 2021-08-23 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2021-08-24 | 2021-08-20 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-08-23 | 2021-08-19 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2021-08-20 | 2021-08-18 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2021-08-19 | 2021-08-17 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-08-18 | 2021-08-16 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2021-08-17 | 2021-08-13 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2021-08-16 | 2021-08-12 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2021-08-13 | 2021-08-11 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2021-08-12 | 2021-08-10 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2021-08-11 | 2021-08-09 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2021-08-10 | 2021-08-06 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2021-08-09 | 2021-08-05 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2021-08-06 | 2021-08-04 | 0.074 | 107,900 | +0 | 0.00% | 7,985 |
| 2021-08-05 | 2021-08-03 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2021-08-04 | 2021-08-02 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2021-08-03 | 2021-07-30 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2021-08-02 | 2021-07-29 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2021-07-30 | 2021-07-28 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2021-07-29 | 2021-07-27 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2021-07-28 | 2021-07-26 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2021-07-27 | 2021-07-23 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2021-07-26 | 2021-07-22 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2021-07-23 | 2021-07-21 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-07-22 | 2021-07-20 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-07-21 | 2021-07-19 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-07-20 | 2021-07-16 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-07-19 | 2021-07-15 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-07-16 | 2021-07-14 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-07-15 | 2021-07-13 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-07-14 | 2021-07-12 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-07-13 | 2021-07-09 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-07-12 | 2021-07-08 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2021-07-09 | 2021-07-07 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-07-08 | 2021-07-06 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-07-07 | 2021-07-05 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-07-06 | 2021-07-02 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2021-07-05 | 2021-06-30 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-07-02 | 2021-06-29 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-06-30 | 2021-06-28 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-06-29 | 2021-06-25 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-06-28 | 2021-06-24 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-06-25 | 2021-06-23 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-06-24 | 2021-06-22 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-06-23 | 2021-06-21 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-06-22 | 2021-06-18 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-06-21 | 2021-06-17 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-06-18 | 2021-06-16 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-06-17 | 2021-06-15 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-06-16 | 2021-06-11 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-06-15 | 2021-06-10 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-06-11 | 2021-06-09 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-06-10 | 2021-06-08 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-06-09 | 2021-06-07 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-06-08 | 2021-06-04 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2021-06-07 | 2021-06-03 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2021-06-04 | 2021-06-02 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-06-03 | 2021-06-01 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2021-06-02 | 2021-05-31 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-06-01 | 2021-05-28 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-05-31 | 2021-05-27 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-05-28 | 2021-05-26 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-05-27 | 2021-05-25 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-05-26 | 2021-05-24 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-05-25 | 2021-05-21 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-05-24 | 2021-05-20 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-05-21 | 2021-05-18 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-05-20 | 2021-05-17 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-05-18 | 2021-05-14 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-05-17 | 2021-05-13 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-05-14 | 2021-05-12 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-05-13 | 2021-05-11 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-05-12 | 2021-05-10 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-05-11 | 2021-05-07 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-05-10 | 2021-05-06 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2021-05-07 | 2021-05-05 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2021-05-06 | 2021-05-04 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2021-05-05 | 2021-05-03 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-05-04 | 2021-04-30 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-05-03 | 2021-04-29 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-04-30 | 2021-04-28 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-04-29 | 2021-04-27 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-04-28 | 2021-04-26 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2021-04-27 | 2021-04-23 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2021-04-26 | 2021-04-22 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2021-04-23 | 2021-04-21 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2021-04-22 | 2021-04-20 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2021-04-21 | 2021-04-19 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2021-04-20 | 2021-04-16 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2021-04-19 | 2021-04-15 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-04-16 | 2021-04-14 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2021-04-15 | 2021-04-13 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2021-04-14 | 2021-04-12 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-04-13 | 2021-04-09 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2021-04-12 | 2021-04-08 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2021-04-09 | 2021-04-07 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-04-08 | 2021-04-01 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-04-07 | 2021-03-31 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-04-01 | 2021-03-30 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2021-03-31 | 2021-03-29 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-03-30 | 2021-03-26 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2021-03-29 | 2021-03-25 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-03-26 | 2021-03-24 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2021-03-25 | 2021-03-23 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2021-03-24 | 2021-03-22 | 0.090 | 107,900 | +0 | 0.00% | 9,711 |
| 2021-03-23 | 2021-03-19 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-03-22 | 2021-03-18 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-03-19 | 2021-03-17 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2021-03-18 | 2021-03-16 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2021-03-17 | 2021-03-15 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-03-16 | 2021-03-12 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-03-15 | 2021-03-11 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-03-12 | 2021-03-10 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2021-03-11 | 2021-03-09 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2021-03-10 | 2021-03-08 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-03-09 | 2021-03-05 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-03-08 | 2021-03-04 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2021-03-05 | 2021-03-03 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-03-04 | 2021-03-02 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-03-03 | 2021-03-01 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-03-02 | 2021-02-26 | 0.087 | 107,900 | +0 | 0.00% | 9,387 |
| 2021-03-01 | 2021-02-25 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-02-26 | 2021-02-24 | 0.095 | 107,900 | +0 | 0.00% | 10,250 |
| 2021-02-25 | 2021-02-23 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2021-02-24 | 2021-02-22 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2021-02-23 | 2021-02-19 | 0.114 | 107,900 | +0 | 0.00% | 12,301 |
| 2021-02-22 | 2021-02-18 | 0.120 | 107,900 | +0 | 0.00% | 12,948 |
| 2021-02-19 | 2021-02-17 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-02-18 | 2021-02-16 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2021-02-17 | 2021-02-11 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2021-02-16 | 2021-02-09 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2021-02-10 | 2021-02-08 | 0.078 | 107,900 | +0 | 0.00% | 8,416 |
| 2021-02-09 | 2021-02-05 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2021-02-08 | 2021-02-04 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2021-02-05 | 2021-02-03 | 0.081 | 107,900 | +0 | 0.00% | 8,740 |
| 2021-02-04 | 2021-02-02 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2021-02-03 | 2021-02-01 | 0.077 | 107,900 | +0 | 0.00% | 8,308 |
| 2021-02-02 | 2021-01-29 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-02-01 | 2021-01-28 | 0.088 | 107,900 | +0 | 0.00% | 9,495 |
| 2021-01-29 | 2021-01-27 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2021-01-28 | 2021-01-26 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2021-01-27 | 2021-01-25 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2021-01-26 | 2021-01-22 | 0.071 | 107,900 | +0 | 0.00% | 7,661 |
| 2021-01-25 | 2021-01-21 | 0.065 | 107,900 | +0 | 0.00% | 7,014 |
| 2021-01-22 | 2021-01-20 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2021-01-21 | 2021-01-19 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2021-01-20 | 2021-01-18 | 0.067 | 107,900 | +0 | 0.00% | 7,229 |
| 2021-01-19 | 2021-01-15 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2021-01-18 | 2021-01-14 | 0.068 | 107,900 | +0 | 0.00% | 7,337 |
| 2021-01-15 | 2021-01-13 | 0.069 | 107,900 | +0 | 0.00% | 7,445 |
| 2021-01-14 | 2021-01-12 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2021-01-13 | 2021-01-11 | 0.070 | 107,900 | +0 | 0.00% | 7,553 |
| 2021-01-12 | 2021-01-08 | 0.066 | 107,900 | +0 | 0.00% | 7,121 |
| 2021-01-11 | 2021-01-07 | 0.072 | 107,900 | +0 | 0.00% | 7,769 |
| 2021-01-08 | 2021-01-06 | 0.073 | 107,900 | +0 | 0.00% | 7,877 |
| 2021-01-07 | 2021-01-05 | 0.075 | 107,900 | +0 | 0.00% | 8,092 |
| 2021-01-06 | 2021-01-04 | 0.076 | 107,900 | +0 | 0.00% | 8,200 |
| 2021-01-05 | 2020-12-31 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2021-01-04 | 2020-12-29 | 0.079 | 107,900 | +0 | 0.00% | 8,524 |
| 2020-12-30 | 2020-12-28 | 0.080 | 107,900 | +0 | 0.00% | 8,632 |
| 2020-12-29 | 2020-12-24 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2020-12-28 | 2020-12-22 | 0.083 | 107,900 | +0 | 0.00% | 8,956 |
| 2020-12-23 | 2020-12-21 | 0.082 | 107,900 | +0 | 0.00% | 8,848 |
| 2020-12-22 | 2020-12-18 | 0.086 | 107,900 | +0 | 0.00% | 9,279 |
| 2020-12-21 | 2020-12-17 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2020-12-18 | 2020-12-16 | 0.084 | 107,900 | +0 | 0.00% | 9,064 |
| 2020-12-17 | 2020-12-15 | 0.085 | 107,900 | +0 | 0.00% | 9,172 |
| 2020-12-16 | 2020-12-14 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2020-12-15 | 2020-12-11 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2020-12-14 | 2020-12-10 | 0.092 | 107,900 | +0 | 0.00% | 9,927 |
| 2020-12-11 | 2020-12-09 | 0.094 | 107,900 | +0 | 0.00% | 10,143 |
| 2020-12-10 | 2020-12-08 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2020-12-09 | 2020-12-07 | 0.089 | 107,900 | +0 | 0.00% | 9,603 |
| 2020-12-08 | 2020-12-04 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2020-12-07 | 2020-12-03 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2020-12-04 | 2020-12-02 | 0.091 | 107,900 | +0 | 0.00% | 9,819 |
| 2020-12-03 | 2020-12-01 | 0.096 | 107,900 | +0 | 0.00% | 10,358 |
| 2020-12-02 | 2020-11-30 | 0.093 | 107,900 | +0 | 0.00% | 10,035 |
| 2020-12-01 | 2020-11-27 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2020-11-30 | 2020-11-26 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2020-11-27 | 2020-11-25 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2020-11-26 | 2020-11-24 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2020-11-25 | 2020-11-23 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2020-11-24 | 2020-11-20 | 0.103 | 107,900 | +0 | 0.00% | 11,114 |
| 2020-11-23 | 2020-11-19 | 0.103 | 107,900 | +0 | 0.00% | 11,114 |
| 2020-11-20 | 2020-11-18 | 0.103 | 107,900 | +0 | 0.00% | 11,114 |
| 2020-11-19 | 2020-11-17 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2020-11-18 | 2020-11-16 | 0.104 | 107,900 | +0 | 0.00% | 11,222 |
| 2020-11-17 | 2020-11-13 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2020-11-16 | 2020-11-12 | 0.105 | 107,900 | +0 | 0.00% | 11,330 |
| 2020-11-13 | 2020-11-11 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2020-11-12 | 2020-11-10 | 0.103 | 107,900 | +0 | 0.00% | 11,114 |
| 2020-11-11 | 2020-11-09 | 0.103 | 107,900 | +0 | 0.00% | 11,114 |
| 2020-11-10 | 2020-11-06 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2020-11-09 | 2020-11-05 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2020-11-06 | 2020-11-04 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2020-11-05 | 2020-11-03 | 0.103 | 107,900 | +0 | 0.00% | 11,114 |
| 2020-11-04 | 2020-11-02 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2020-11-03 | 2020-10-30 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2020-11-02 | 2020-10-29 | 0.099 | 107,900 | +0 | 0.00% | 10,682 |
| 2020-10-30 | 2020-10-28 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2020-10-29 | 2020-10-27 | 0.112 | 107,900 | +0 | 0.00% | 12,085 |
| 2020-10-28 | 2020-10-23 | 0.112 | 107,900 | +0 | 0.00% | 12,085 |
| 2020-10-27 | 2020-10-22 | 0.115 | 107,900 | +0 | 0.00% | 12,408 |
| 2020-10-23 | 2020-10-21 | 0.116 | 107,900 | +0 | 0.00% | 12,516 |
| 2020-10-22 | 2020-10-20 | 0.115 | 107,900 | +0 | 0.00% | 12,408 |
| 2020-10-21 | 2020-10-19 | 0.119 | 107,900 | +0 | 0.00% | 12,840 |
| 2020-10-20 | 2020-10-16 | 0.111 | 107,900 | +0 | 0.00% | 11,977 |
| 2020-10-19 | 2020-10-15 | 0.106 | 107,900 | +0 | 0.00% | 11,437 |
| 2020-10-16 | 2020-10-14 | 0.108 | 107,900 | +0 | 0.00% | 11,653 |
| 2020-10-15 | 2020-10-12 | 0.105 | 107,900 | +0 | 0.00% | 11,330 |
| 2020-10-14 | 2020-10-09 | 0.108 | 107,900 | +0 | 0.00% | 11,653 |
| 2020-10-12 | 2020-10-08 | 0.110 | 107,900 | +0 | 0.00% | 11,869 |
| 2020-10-09 | 2020-10-07 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2020-10-08 | 2020-10-06 | 0.098 | 107,900 | +0 | 0.00% | 10,574 |
| 2020-10-07 | 2020-10-05 | 0.097 | 107,900 | +0 | 0.00% | 10,466 |
| 2020-10-06 | 2020-09-30 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2020-10-05 | 2020-09-29 | 0.100 | 107,900 | +0 | 0.00% | 10,790 |
| 2020-09-30 | 2020-09-28 | 0.101 | 107,900 | +0 | 0.00% | 10,898 |
| 2020-09-29 | 2020-09-25 | 0.140 | 107,900 | +0 | 0.00% | 15,106 |
| 2020-09-28 | 2020-09-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-25 | 2020-09-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-24 | 2020-09-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-23 | 2020-09-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-22 | 2020-09-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-21 | 2020-09-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-18 | 2020-09-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-17 | 2020-09-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-16 | 2020-09-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-15 | 2020-09-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-14 | 2020-09-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-11 | 2020-09-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-10 | 2020-09-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-09 | 2020-09-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-08 | 2020-09-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-07 | 2020-09-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-04 | 2020-09-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-03 | 2020-09-01 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-02 | 2020-08-31 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-09-01 | 2020-08-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-31 | 2020-08-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-28 | 2020-08-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-27 | 2020-08-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-26 | 2020-08-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-25 | 2020-08-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-24 | 2020-08-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-21 | 2020-08-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-20 | 2020-08-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-19 | 2020-08-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-18 | 2020-08-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-17 | 2020-08-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-14 | 2020-08-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-13 | 2020-08-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-12 | 2020-08-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-11 | 2020-08-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-10 | 2020-08-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-07 | 2020-08-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-06 | 2020-08-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-05 | 2020-08-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-04 | 2020-07-31 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-08-03 | 2020-07-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-31 | 2020-07-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-30 | 2020-07-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-29 | 2020-07-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-28 | 2020-07-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-27 | 2020-07-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-24 | 2020-07-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-23 | 2020-07-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-22 | 2020-07-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-21 | 2020-07-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-20 | 2020-07-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-17 | 2020-07-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-16 | 2020-07-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-15 | 2020-07-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-14 | 2020-07-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-13 | 2020-07-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-10 | 2020-07-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-09 | 2020-07-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-08 | 2020-07-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-07 | 2020-07-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-06 | 2020-07-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-03 | 2020-06-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-07-02 | 2020-06-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-30 | 2020-06-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-29 | 2020-06-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-26 | 2020-06-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-24 | 2020-06-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-23 | 2020-06-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-22 | 2020-06-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-19 | 2020-06-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-18 | 2020-06-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-17 | 2020-06-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-16 | 2020-06-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-15 | 2020-06-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-12 | 2020-06-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-11 | 2020-06-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-10 | 2020-06-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-09 | 2020-06-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-08 | 2020-06-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-05 | 2020-06-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-04 | 2020-06-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-03 | 2020-06-01 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-02 | 2020-05-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-06-01 | 2020-05-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-29 | 2020-05-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-28 | 2020-05-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-27 | 2020-05-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-26 | 2020-05-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-25 | 2020-05-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-22 | 2020-05-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-21 | 2020-05-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-20 | 2020-05-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-19 | 2020-05-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-18 | 2020-05-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-15 | 2020-05-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-14 | 2020-05-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-13 | 2020-05-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-12 | 2020-05-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-11 | 2020-05-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-08 | 2020-05-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-07 | 2020-05-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-06 | 2020-05-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-05 | 2020-04-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-05-04 | 2020-04-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-29 | 2020-04-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-28 | 2020-04-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-27 | 2020-04-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-24 | 2020-04-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-23 | 2020-04-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-22 | 2020-04-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-21 | 2020-04-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-20 | 2020-04-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-17 | 2020-04-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-16 | 2020-04-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-15 | 2020-04-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-14 | 2020-04-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-09 | 2020-04-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-08 | 2020-04-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-07 | 2020-04-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-06 | 2020-04-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-03 | 2020-04-01 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-02 | 2020-03-31 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-04-01 | 2020-03-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-31 | 2020-03-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-30 | 2020-03-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-27 | 2020-03-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-26 | 2020-03-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-25 | 2020-03-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-24 | 2020-03-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-23 | 2020-03-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-20 | 2020-03-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-19 | 2020-03-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-18 | 2020-03-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-17 | 2020-03-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-16 | 2020-03-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-13 | 2020-03-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-12 | 2020-03-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-11 | 2020-03-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-10 | 2020-03-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-09 | 2020-03-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-06 | 2020-03-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-05 | 2020-03-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-04 | 2020-03-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-03 | 2020-02-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-03-02 | 2020-02-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-28 | 2020-02-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-27 | 2020-02-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-26 | 2020-02-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-25 | 2020-02-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-24 | 2020-02-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-21 | 2020-02-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-20 | 2020-02-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-19 | 2020-02-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-18 | 2020-02-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-17 | 2020-02-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-14 | 2020-02-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-13 | 2020-02-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-12 | 2020-02-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-11 | 2020-02-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-10 | 2020-02-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-07 | 2020-02-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-06 | 2020-02-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-05 | 2020-02-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-04 | 2020-01-31 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-02-03 | 2020-01-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-31 | 2020-01-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-30 | 2020-01-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-29 | 2020-01-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-23 | 2020-01-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-22 | 2020-01-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-21 | 2020-01-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-20 | 2020-01-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-17 | 2020-01-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-16 | 2020-01-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-15 | 2020-01-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-14 | 2020-01-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-13 | 2020-01-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-10 | 2020-01-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-09 | 2020-01-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-08 | 2020-01-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-07 | 2020-01-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-06 | 2020-01-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-03 | 2019-12-31 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2020-01-02 | 2019-12-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-30 | 2019-12-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-27 | 2019-12-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-23 | 2019-12-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-20 | 2019-12-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-19 | 2019-12-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-18 | 2019-12-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-17 | 2019-12-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-16 | 2019-12-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-13 | 2019-12-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-12 | 2019-12-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-11 | 2019-12-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-10 | 2019-12-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-09 | 2019-12-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-06 | 2019-12-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-05 | 2019-12-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-04 | 2019-12-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-03 | 2019-11-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-12-02 | 2019-11-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-29 | 2019-11-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-28 | 2019-11-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-27 | 2019-11-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-26 | 2019-11-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-25 | 2019-11-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-22 | 2019-11-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-21 | 2019-11-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-20 | 2019-11-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-19 | 2019-11-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-18 | 2019-11-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-15 | 2019-11-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-14 | 2019-11-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-13 | 2019-11-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-12 | 2019-11-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-11 | 2019-11-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-08 | 2019-11-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-07 | 2019-11-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-06 | 2019-11-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-05 | 2019-11-01 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-04 | 2019-10-31 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-11-01 | 2019-10-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-31 | 2019-10-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-30 | 2019-10-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-29 | 2019-10-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-28 | 2019-10-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-25 | 2019-10-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-24 | 2019-10-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-23 | 2019-10-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-22 | 2019-10-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-21 | 2019-10-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-18 | 2019-10-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-17 | 2019-10-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-16 | 2019-10-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-15 | 2019-10-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-14 | 2019-10-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-11 | 2019-10-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-10 | 2019-10-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-09 | 2019-10-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-08 | 2019-10-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-04 | 2019-10-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-03 | 2019-09-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-10-02 | 2019-09-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-30 | 2019-09-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-27 | 2019-09-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-26 | 2019-09-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-25 | 2019-09-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-24 | 2019-09-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-23 | 2019-09-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-20 | 2019-09-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-19 | 2019-09-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-18 | 2019-09-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-17 | 2019-09-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-16 | 2019-09-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-13 | 2019-09-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-12 | 2019-09-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-11 | 2019-09-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-10 | 2019-09-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-09 | 2019-09-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-06 | 2019-09-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-05 | 2019-09-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-04 | 2019-09-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-03 | 2019-08-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-09-02 | 2019-08-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-30 | 2019-08-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-29 | 2019-08-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-28 | 2019-08-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-27 | 2019-08-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-26 | 2019-08-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-23 | 2019-08-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-22 | 2019-08-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-21 | 2019-08-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-20 | 2019-08-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-19 | 2019-08-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-16 | 2019-08-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-15 | 2019-08-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-14 | 2019-08-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-13 | 2019-08-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-12 | 2019-08-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-09 | 2019-08-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-08 | 2019-08-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-07 | 2019-08-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-06 | 2019-08-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-05 | 2019-08-01 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-02 | 2019-07-31 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-08-01 | 2019-07-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-31 | 2019-07-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-30 | 2019-07-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-29 | 2019-07-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-26 | 2019-07-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-25 | 2019-07-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-24 | 2019-07-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-23 | 2019-07-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-22 | 2019-07-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-19 | 2019-07-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-18 | 2019-07-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-17 | 2019-07-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-16 | 2019-07-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-15 | 2019-07-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-12 | 2019-07-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-11 | 2019-07-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-10 | 2019-07-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-09 | 2019-07-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-08 | 2019-07-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-05 | 2019-07-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-04 | 2019-07-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-03 | 2019-06-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-07-02 | 2019-06-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-28 | 2019-06-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-27 | 2019-06-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-26 | 2019-06-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-25 | 2019-06-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-24 | 2019-06-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-21 | 2019-06-19 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-20 | 2019-06-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-19 | 2019-06-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-18 | 2019-06-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-17 | 2019-06-13 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-14 | 2019-06-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-13 | 2019-06-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-12 | 2019-06-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-11 | 2019-06-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-10 | 2019-06-05 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-06 | 2019-06-04 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-05 | 2019-06-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-04 | 2019-05-31 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-06-03 | 2019-05-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-31 | 2019-05-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-30 | 2019-05-28 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-29 | 2019-05-27 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-28 | 2019-05-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-27 | 2019-05-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-24 | 2019-05-22 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-23 | 2019-05-21 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-22 | 2019-05-20 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-21 | 2019-05-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-20 | 2019-05-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-17 | 2019-05-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-16 | 2019-05-14 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-15 | 2019-05-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-14 | 2019-05-09 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-10 | 2019-05-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-09 | 2019-05-07 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-08 | 2019-05-06 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-07 | 2019-05-03 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-06 | 2019-05-02 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-03 | 2019-04-30 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-05-02 | 2019-04-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-30 | 2019-04-26 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-29 | 2019-04-25 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-26 | 2019-04-24 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-25 | 2019-04-23 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-24 | 2019-04-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-23 | 2019-04-17 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-18 | 2019-04-16 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-17 | 2019-04-15 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-16 | 2019-04-12 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-15 | 2019-04-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-12 | 2019-04-10 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-11 | 2019-04-09 | 0.138 | 107,900 | +0 | 0.00% | 14,890 |
| 2019-04-10 | 2019-04-08 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-09 | 2019-04-04 | 0.140 | 107,900 | +0 | 0.00% | 15,106 |
| 2019-04-08 | 2019-04-03 | 0.133 | 107,900 | +0 | 0.00% | 14,351 |
| 2019-04-04 | 2019-04-02 | 0.134 | 107,900 | +0 | 0.00% | 14,459 |
| 2019-04-03 | 2019-04-01 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-04-02 | 2019-03-29 | 0.136 | 107,900 | +0 | 0.00% | 14,674 |
| 2019-04-01 | 2019-03-28 | 0.137 | 107,900 | +0 | 0.00% | 14,782 |
| 2019-03-29 | 2019-03-27 | 0.140 | 107,900 | +0 | 0.00% | 15,106 |
| 2019-03-28 | 2019-03-26 | 0.137 | 107,900 | +0 | 0.00% | 14,782 |
| 2019-03-27 | 2019-03-25 | 0.131 | 107,900 | +0 | 0.00% | 14,135 |
| 2019-03-26 | 2019-03-22 | 0.138 | 107,900 | +0 | 0.00% | 14,890 |
| 2019-03-25 | 2019-03-21 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2019-03-22 | 2019-03-20 | 0.140 | 107,900 | +0 | 0.00% | 15,106 |
| 2019-03-21 | 2019-03-19 | 0.141 | 107,900 | +0 | 0.00% | 15,214 |
| 2019-03-20 | 2019-03-18 | 0.142 | 107,900 | +0 | 0.00% | 15,322 |
| 2019-03-19 | 2019-03-15 | 0.146 | 107,900 | +0 | 0.00% | 15,753 |
| 2019-03-18 | 2019-03-14 | 0.145 | 107,900 | +0 | 0.00% | 15,645 |
| 2019-03-15 | 2019-03-13 | 0.150 | 107,900 | +0 | 0.00% | 16,185 |
| 2019-03-14 | 2019-03-12 | 0.147 | 107,900 | +0 | 0.00% | 15,861 |
| 2019-03-13 | 2019-03-11 | 0.142 | 107,900 | +0 | 0.00% | 15,322 |
| 2019-03-12 | 2019-03-08 | 0.144 | 107,900 | +0 | 0.00% | 15,538 |
| 2019-03-11 | 2019-03-07 | 0.150 | 107,900 | +0 | 0.00% | 16,185 |
| 2019-03-08 | 2019-03-06 | 0.150 | 107,900 | +0 | 0.00% | 16,185 |
| 2019-03-07 | 2019-03-05 | 0.152 | 107,900 | +0 | 0.00% | 16,401 |
| 2019-03-06 | 2019-03-04 | 0.153 | 107,900 | +0 | 0.00% | 16,509 |
| 2019-03-05 | 2019-03-01 | 0.148 | 107,900 | +0 | 0.00% | 15,969 |
| 2019-03-04 | 2019-02-28 | 0.144 | 107,900 | +0 | 0.00% | 15,538 |
| 2019-03-01 | 2019-02-27 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2019-02-28 | 2019-02-26 | 0.140 | 107,900 | +0 | 0.00% | 15,106 |
| 2019-02-27 | 2019-02-25 | 0.142 | 107,900 | +0 | 0.00% | 15,322 |
| 2019-02-26 | 2019-02-22 | 0.142 | 107,900 | +0 | 0.00% | 15,322 |
| 2019-02-25 | 2019-02-21 | 0.141 | 107,900 | +0 | 0.00% | 15,214 |
| 2019-02-22 | 2019-02-20 | 0.141 | 107,900 | +0 | 0.00% | 15,214 |
| 2019-02-21 | 2019-02-19 | 0.147 | 107,900 | +0 | 0.00% | 15,861 |
| 2019-02-20 | 2019-02-18 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-02-19 | 2019-02-15 | 0.133 | 107,900 | +0 | 0.00% | 14,351 |
| 2019-02-18 | 2019-02-14 | 0.134 | 107,900 | +0 | 0.00% | 14,459 |
| 2019-02-15 | 2019-02-13 | 0.137 | 107,900 | +0 | 0.00% | 14,782 |
| 2019-02-14 | 2019-02-12 | 0.130 | 107,900 | +0 | 0.00% | 14,027 |
| 2019-02-13 | 2019-02-11 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2019-02-12 | 2019-02-08 | 0.130 | 107,900 | +0 | 0.00% | 14,027 |
| 2019-02-11 | 2019-02-04 | 0.134 | 107,900 | +0 | 0.00% | 14,459 |
| 2019-02-08 | 2019-01-31 | 0.134 | 107,900 | +0 | 0.00% | 14,459 |
| 2019-02-01 | 2019-01-30 | 0.133 | 107,900 | +0 | 0.00% | 14,351 |
| 2019-01-31 | 2019-01-29 | 0.133 | 107,900 | +0 | 0.00% | 14,351 |
| 2019-01-30 | 2019-01-28 | 0.133 | 107,900 | +0 | 0.00% | 14,351 |
| 2019-01-29 | 2019-01-25 | 0.134 | 107,900 | +0 | 0.00% | 14,459 |
| 2019-01-28 | 2019-01-24 | 0.135 | 107,900 | +0 | 0.00% | 14,567 |
| 2019-01-25 | 2019-01-23 | 0.133 | 107,900 | +0 | 0.00% | 14,351 |
| 2019-01-24 | 2019-01-22 | 0.135 | 107,900 | +0 | 0.00% | 14,567 |
| 2019-01-23 | 2019-01-21 | 0.130 | 107,900 | +0 | 0.00% | 14,027 |
| 2019-01-22 | 2019-01-18 | 0.135 | 107,900 | +0 | 0.00% | 14,567 |
| 2019-01-21 | 2019-01-17 | 0.137 | 107,900 | +0 | 0.00% | 14,782 |
| 2019-01-18 | 2019-01-16 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2019-01-17 | 2019-01-15 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2019-01-16 | 2019-01-14 | 0.140 | 107,900 | +0 | 0.00% | 15,106 |
| 2019-01-15 | 2019-01-11 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2019-01-14 | 2019-01-10 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2019-01-11 | 2019-01-09 | 0.135 | 107,900 | +0 | 0.00% | 14,567 |
| 2019-01-10 | 2019-01-08 | 0.135 | 107,900 | +0 | 0.00% | 14,567 |
| 2019-01-09 | 2019-01-07 | 0.136 | 107,900 | +0 | 0.00% | 14,674 |
| 2019-01-08 | 2019-01-04 | 0.135 | 107,900 | +0 | 0.00% | 14,567 |
| 2019-01-07 | 2019-01-03 | 0.135 | 107,900 | +0 | 0.00% | 14,567 |
| 2019-01-04 | 2019-01-02 | 0.139 | 107,900 | +0 | 0.00% | 14,998 |
| 2019-01-03 | 2018-12-31 | 0.138 | 107,900 | +0 | 0.00% | 14,890 |
| 2019-01-02 | 2018-12-27 | 0.138 | 107,900 | +0 | 0.00% | 14,890 |
| 2018-12-28 | 2018-12-24 | 0.142 | 107,900 | +0 | 0.00% | 15,322 |
| 2018-12-27 | 2018-12-20 | 0.146 | 107,900 | +0 | 0.00% | 15,753 |
| 2018-12-21 | 2018-12-19 | 0.152 | 107,900 | +0 | 0.00% | 16,401 |
| 2018-12-20 | 2018-12-18 | 0.153 | 107,900 | +0 | 0.00% | 16,509 |
| 2018-12-19 | 2018-12-17 | 0.153 | 107,900 | +0 | 0.00% | 16,509 |
| 2018-12-18 | 2018-12-14 | 0.151 | 107,900 | +0 | 0.00% | 16,293 |
| 2018-12-17 | 2018-12-13 | 0.153 | 107,900 | +0 | 0.00% | 16,509 |
| 2018-12-14 | 2018-12-12 | 0.159 | 107,900 | +0 | 0.00% | 17,156 |
| 2018-12-13 | 2018-12-11 | 0.159 | 107,900 | +0 | 0.00% | 17,156 |
| 2018-12-12 | 2018-12-10 | 0.155 | 107,900 | +0 | 0.00% | 16,724 |
| 2018-12-11 | 2018-12-07 | 0.162 | 107,900 | +0 | 0.00% | 17,480 |
| 2018-12-10 | 2018-12-06 | 0.163 | 107,900 | +0 | 0.00% | 17,588 |
| 2018-12-07 | 2018-12-05 | 0.164 | 107,900 | +0 | 0.00% | 17,696 |
| 2018-12-06 | 2018-12-04 | 0.176 | 107,900 | +0 | 0.00% | 18,990 |
| 2018-12-05 | 2018-12-03 | 0.182 | 107,900 | +0 | 0.00% | 19,638 |
| 2018-12-04 | 2018-11-30 | 0.175 | 107,900 | +0 | 0.00% | 18,882 |
| 2018-12-03 | 2018-11-29 | 0.180 | 107,900 | +0 | 0.00% | 19,422 |
| 2018-11-30 | 2018-11-28 | 0.178 | 107,900 | +0 | 0.00% | 19,206 |
| 2018-11-29 | 2018-11-27 | 0.162 | 107,900 | +0 | 0.00% | 17,480 |
| 2018-11-28 | 2018-11-26 | 0.159 | 107,900 | +0 | 0.00% | 17,156 |
| 2018-11-27 | 2018-11-23 | 0.155 | 107,900 | +0 | 0.00% | 16,724 |
| 2018-11-26 | 2018-11-22 | 0.160 | 107,900 | +0 | 0.00% | 17,264 |
| 2018-11-23 | 2018-11-21 | 0.153 | 107,900 | +0 | 0.00% | 16,509 |
| 2018-11-22 | 2018-11-20 | 0.157 | 107,900 | +0 | 0.00% | 16,940 |
| 2018-11-21 | 2018-11-19 | 0.144 | 107,900 | +0 | 0.00% | 15,538 |
| 2018-11-20 | 2018-11-16 | 0.129 | 107,900 | +0 | 0.00% | 13,919 |
| 2018-11-19 | 2018-11-15 | 0.128 | 107,900 | +0 | 0.00% | 13,811 |
| 2018-11-16 | 2018-11-14 | 0.128 | 107,900 | +0 | 0.00% | 13,811 |
| 2018-11-15 | 2018-11-13 | 0.128 | 107,900 | +0 | 0.00% | 13,811 |
| 2018-11-14 | 2018-11-12 | 0.126 | 107,900 | +0 | 0.00% | 13,595 |
| 2018-11-13 | 2018-11-09 | 0.129 | 107,900 | +0 | 0.00% | 13,919 |
| 2018-11-12 | 2018-11-08 | 0.127 | 107,900 | +0 | 0.00% | 13,703 |
| 2018-11-09 | 2018-11-07 | 0.126 | 107,900 | +0 | 0.00% | 13,595 |
| 2018-11-08 | 2018-11-06 | 0.128 | 107,900 | +0 | 0.00% | 13,811 |
| 2018-11-07 | 2018-11-05 | 0.127 | 107,900 | +0 | 0.00% | 13,703 |
| 2018-11-06 | 2018-11-02 | 0.130 | 107,900 | +0 | 0.00% | 14,027 |
| 2018-11-05 | 2018-11-01 | 0.128 | 107,900 | +0 | 0.00% | 13,811 |
| 2018-11-02 | 2018-10-31 | 0.128 | 107,900 | +0 | 0.00% | 13,811 |
| 2018-11-01 | 2018-10-30 | 0.124 | 107,900 | +0 | 0.00% | 13,380 |
| 2018-10-31 | 2018-10-29 | 0.132 | 107,900 | +0 | 0.00% | 14,243 |
| 2018-10-30 | 2018-10-26 | 0.128 | 107,900 | +0 | 0.00% | 13,811 |
| 2018-10-29 | 2018-10-25 | 0.123 | 107,900 | +0 | 0.00% | 13,272 |
| 2018-10-26 | 2018-10-24 | 0.130 | 107,900 | +0 | 0.00% | 14,027 |
| 2018-10-25 | 2018-10-23 | 0.130 | 107,900 | +0 | 0.00% | 14,027 |
| 2018-10-24 | 2018-10-22 | 0.144 | 107,900 | +0 | 0.00% | 15,538 |
| 2018-10-23 | 2018-10-19 | 0.143 | 107,900 | +0 | 0.00% | 15,430 |
| 2018-10-22 | 2018-10-18 | 0.164 | 107,900 | +0 | 0.00% | 17,696 |
| 2018-10-19 | 2018-10-16 | 0.170 | 107,900 | +0 | 0.00% | 18,343 |
| 2018-10-18 | 2018-10-15 | 0.175 | 107,900 | +0 | 0.00% | 18,882 |
| 2018-10-16 | 2018-10-12 | 0.176 | 107,900 | +0 | 0.00% | 18,990 |
| 2018-10-15 | 2018-10-11 | 0.173 | 107,900 | +0 | 0.00% | 18,667 |
| 2018-10-12 | 2018-10-10 | 0.169 | 107,900 | +0 | 0.00% | 18,235 |
| 2018-10-11 | 2018-10-09 | 0.180 | 107,900 | +0 | 0.00% | 19,422 |
| 2018-10-10 | 2018-10-08 | 0.169 | 107,900 | +0 | 0.00% | 18,235 |
| 2018-10-09 | 2018-10-05 | 0.192 | 107,900 | +0 | 0.00% | 20,717 |
| 2018-10-08 | 2018-10-04 | 0.193 | 107,900 | +0 | 0.00% | 20,825 |
| 2018-10-05 | 2018-10-03 | 0.195 | 107,900 | +0 | 0.00% | 21,040 |
| 2018-10-04 | 2018-10-02 | 0.195 | 107,900 | +0 | 0.00% | 21,040 |
| 2018-10-03 | 2018-09-28 | 0.195 | 107,900 | +0 | 0.00% | 21,040 |
| 2018-10-02 | 2018-09-27 | 0.199 | 107,900 | +0 | 0.00% | 21,472 |
| 2018-09-28 | 2018-09-26 | 0.197 | 107,900 | +0 | 0.00% | 21,256 |
| 2018-09-27 | 2018-09-24 | 0.200 | 107,900 | +0 | 0.00% | 21,580 |
| 2018-09-26 | 2018-09-21 | 0.199 | 107,900 | +0 | 0.00% | 21,472 |
| 2018-09-24 | 2018-09-20 | 0.200 | 107,900 | +0 | 0.00% | 21,580 |
| 2018-09-21 | 2018-09-19 | 0.200 | 107,900 | +0 | 0.00% | 21,580 |
| 2018-09-20 | 2018-09-18 | 0.203 | 107,900 | +0 | 0.00% | 21,904 |
| 2018-09-19 | 2018-09-17 | 0.208 | 107,900 | +0 | 0.00% | 22,443 |
| 2018-09-18 | 2018-09-14 | 0.200 | 107,900 | +0 | 0.00% | 21,580 |
| 2018-09-17 | 2018-09-13 | 0.207 | 107,900 | +0 | 0.00% | 22,335 |
| 2018-09-14 | 2018-09-12 | 0.199 | 107,900 | +0 | 0.00% | 21,472 |
| 2018-09-13 | 2018-09-11 | 0.199 | 107,900 | +0 | 0.00% | 21,472 |
| 2018-09-12 | 2018-09-10 | 0.195 | 107,900 | +0 | 0.00% | 21,040 |
| 2018-09-11 | 2018-09-07 | 0.200 | 107,900 | +0 | 0.00% | 21,580 |
| 2018-09-10 | 2018-09-06 | 0.202 | 107,900 | +0 | 0.00% | 21,796 |
| 2018-09-07 | 2018-09-05 | 0.205 | 107,900 | +0 | 0.00% | 22,120 |
| 2018-09-06 | 2018-09-04 | 0.218 | 107,900 | +0 | 0.00% | 23,522 |
| 2018-09-05 | 2018-09-03 | 0.218 | 107,900 | +0 | 0.00% | 23,522 |
| 2018-09-04 | 2018-08-31 | 0.208 | 107,900 | +0 | 0.00% | 22,443 |
| 2018-09-03 | 2018-08-30 | 0.206 | 107,900 | +0 | 0.00% | 22,227 |
| 2018-08-31 | 2018-08-29 | 0.211 | 107,900 | +0 | 0.00% | 22,767 |
| 2018-08-30 | 2018-08-28 | 0.206 | 107,900 | +0 | 0.00% | 22,227 |
| 2018-08-29 | 2018-08-27 | 0.214 | 107,900 | +0 | 0.00% | 23,091 |
| 2018-08-28 | 2018-08-24 | 0.218 | 107,900 | +0 | 0.00% | 23,522 |
| 2018-08-27 | 2018-08-23 | 0.215 | 107,900 | +0 | 0.00% | 23,198 |
| 2018-08-24 | 2018-08-22 | 0.218 | 107,900 | +0 | 0.00% | 23,522 |
| 2018-08-23 | 2018-08-21 | 0.220 | 107,900 | +0 | 0.00% | 23,738 |
| 2018-08-22 | 2018-08-20 | 0.219 | 107,900 | +0 | 0.00% | 23,630 |
| 2018-08-21 | 2018-08-17 | 0.219 | 107,900 | +0 | 0.00% | 23,630 |
| 2018-08-20 | 2018-08-16 | 0.215 | 107,900 | +0 | 0.00% | 23,198 |
| 2018-08-17 | 2018-08-15 | 0.222 | 107,900 | +0 | 0.00% | 23,954 |
| 2018-08-16 | 2018-08-14 | 0.225 | 107,900 | +0 | 0.00% | 24,278 |
| 2018-08-15 | 2018-08-13 | 0.227 | 107,900 | +0 | 0.00% | 24,493 |
| 2018-08-14 | 2018-08-10 | 0.224 | 107,900 | +0 | 0.00% | 24,170 |
| 2018-08-13 | 2018-08-09 | 0.217 | 107,900 | +0 | 0.00% | 23,414 |
| 2018-08-10 | 2018-08-08 | 0.223 | 107,900 | +0 | 0.00% | 24,062 |
| 2018-08-09 | 2018-08-07 | 0.232 | 107,900 | +0 | 0.00% | 25,033 |
| 2018-08-08 | 2018-08-06 | 0.220 | 107,900 | +0 | 0.00% | 23,738 |
| 2018-08-07 | 2018-08-03 | 0.220 | 107,900 | +0 | 0.00% | 23,738 |
| 2018-08-06 | 2018-08-02 | 0.223 | 107,900 | +0 | 0.00% | 24,062 |
| 2018-08-03 | 2018-08-01 | 0.223 | 107,900 | +0 | 0.00% | 24,062 |
| 2018-08-02 | 2018-07-31 | 0.223 | 107,900 | +0 | 0.00% | 24,062 |
| 2018-08-01 | 2018-07-30 | 0.219 | 107,900 | +0 | 0.00% | 23,630 |
| 2018-07-31 | 2018-07-27 | 0.220 | 107,900 | +0 | 0.00% | 23,738 |
| 2018-07-30 | 2018-07-26 | 0.222 | 107,900 | +0 | 0.00% | 23,954 |
| 2018-07-27 | 2018-07-25 | 0.233 | 107,900 | +0 | 0.00% | 25,141 |
| 2018-07-26 | 2018-07-24 | 0.230 | 107,900 | +0 | 0.00% | 24,817 |
| 2018-07-25 | 2018-07-23 | 0.222 | 107,900 | +0 | 0.00% | 23,954 |
| 2018-07-24 | 2018-07-20 | 0.225 | 107,900 | +0 | 0.00% | 24,278 |
| 2018-07-23 | 2018-07-19 | 0.234 | 107,900 | +0 | 0.00% | 25,249 |
| 2018-07-20 | 2018-07-18 | 0.240 | 107,900 | +0 | 0.00% | 25,896 |
| 2018-07-19 | 2018-07-17 | 0.245 | 107,900 | +0 | 0.00% | 26,436 |
| 2018-07-18 | 2018-07-16 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2018-07-17 | 2018-07-13 | 0.240 | 107,900 | +0 | 0.00% | 25,896 |
| 2018-07-16 | 2018-07-12 | 0.210 | 107,900 | +0 | 0.00% | 22,659 |
| 2018-07-13 | 2018-07-11 | 0.213 | 107,900 | +0 | 0.00% | 22,983 |
| 2018-07-12 | 2018-07-10 | 0.225 | 107,900 | +0 | 0.00% | 24,278 |
| 2018-07-11 | 2018-07-09 | 0.238 | 107,900 | +0 | 0.00% | 25,680 |
| 2018-07-10 | 2018-07-06 | 0.240 | 107,900 | +0 | 0.00% | 25,896 |
| 2018-07-09 | 2018-07-05 | 0.242 | 107,900 | +0 | 0.00% | 26,112 |
| 2018-07-06 | 2018-07-04 | 0.255 | 107,900 | +0 | 0.00% | 27,514 |
| 2018-07-05 | 2018-07-03 | 0.270 | 107,900 | +0 | 0.00% | 29,133 |
| 2018-07-04 | 2018-06-29 | 0.270 | 107,900 | +0 | 0.00% | 29,133 |
| 2018-07-03 | 2018-06-28 | 0.280 | 107,900 | +0 | 0.00% | 30,212 |
| 2018-06-29 | 2018-06-27 | 0.275 | 107,900 | +0 | 0.00% | 29,673 |
| 2018-06-28 | 2018-06-26 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2018-06-27 | 2018-06-25 | 0.290 | 107,900 | +0 | 0.00% | 31,291 |
| 2018-06-26 | 2018-06-22 | 0.290 | 107,900 | +0 | 0.00% | 31,291 |
| 2018-06-25 | 2018-06-21 | 0.290 | 107,900 | +0 | 0.00% | 31,291 |
| 2018-06-22 | 2018-06-20 | 0.290 | 107,900 | +0 | 0.00% | 31,291 |
| 2018-06-21 | 2018-06-19 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2018-06-20 | 2018-06-15 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-06-19 | 2018-06-14 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-06-15 | 2018-06-13 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-06-14 | 2018-06-12 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-06-13 | 2018-06-11 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-06-12 | 2018-06-08 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-06-11 | 2018-06-07 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-06-08 | 2018-06-06 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-06-07 | 2018-06-05 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-06-06 | 2018-06-04 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-06-05 | 2018-06-01 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-06-04 | 2018-05-31 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-06-01 | 2018-05-30 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-05-31 | 2018-05-29 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-05-30 | 2018-05-28 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-05-29 | 2018-05-25 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-05-28 | 2018-05-24 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-05-25 | 2018-05-23 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-05-24 | 2018-05-21 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-05-23 | 2018-05-18 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-05-21 | 2018-05-17 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-05-18 | 2018-05-16 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-05-17 | 2018-05-15 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-05-16 | 2018-05-14 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-05-15 | 2018-05-11 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-05-14 | 2018-05-10 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-05-11 | 2018-05-09 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-05-10 | 2018-05-08 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-05-09 | 2018-05-07 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-05-08 | 2018-05-04 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-05-07 | 2018-05-03 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-05-04 | 2018-05-02 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-05-03 | 2018-04-30 | 0.300 | 107,900 | +0 | 0.00% | 32,370 |
| 2018-05-02 | 2018-04-27 | 0.300 | 107,900 | +0 | 0.00% | 32,370 |
| 2018-04-30 | 2018-04-26 | 0.295 | 107,900 | +0 | 0.00% | 31,830 |
| 2018-04-27 | 2018-04-25 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-04-26 | 2018-04-24 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-04-25 | 2018-04-23 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-04-24 | 2018-04-20 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-04-23 | 2018-04-19 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-04-20 | 2018-04-18 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-04-19 | 2018-04-17 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-04-18 | 2018-04-16 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-04-17 | 2018-04-13 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-04-16 | 2018-04-12 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-04-13 | 2018-04-11 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-04-12 | 2018-04-10 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-04-11 | 2018-04-09 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-04-10 | 2018-04-06 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-04-09 | 2018-04-04 | 0.300 | 107,900 | +0 | 0.00% | 32,370 |
| 2018-04-06 | 2018-04-03 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-04-04 | 2018-03-29 | 0.335 | 107,900 | +0 | 0.00% | 36,146 |
| 2018-04-03 | 2018-03-28 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-03-29 | 2018-03-27 | 0.345 | 107,900 | +0 | 0.00% | 37,226 |
| 2018-03-28 | 2018-03-26 | 0.350 | 107,900 | +0 | 0.00% | 37,765 |
| 2018-03-27 | 2018-03-23 | 0.335 | 107,900 | +0 | 0.00% | 36,146 |
| 2018-03-26 | 2018-03-22 | 0.350 | 107,900 | +0 | 0.00% | 37,765 |
| 2018-03-23 | 2018-03-21 | 0.360 | 107,900 | +0 | 0.00% | 38,844 |
| 2018-03-22 | 2018-03-20 | 0.375 | 107,900 | +0 | 0.00% | 40,462 |
| 2018-03-21 | 2018-03-19 | 0.360 | 107,900 | +0 | 0.00% | 38,844 |
| 2018-03-20 | 2018-03-16 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-03-19 | 2018-03-15 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-03-16 | 2018-03-14 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-03-15 | 2018-03-13 | 0.320 | 107,900 | +0 | 0.00% | 34,528 |
| 2018-03-14 | 2018-03-12 | 0.340 | 107,900 | +0 | 0.00% | 36,686 |
| 2018-03-13 | 2018-03-09 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-03-12 | 2018-03-08 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-03-09 | 2018-03-07 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-03-08 | 2018-03-06 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-03-07 | 2018-03-05 | 0.300 | 107,900 | +0 | 0.00% | 32,370 |
| 2018-03-06 | 2018-03-02 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-03-05 | 2018-03-01 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-03-02 | 2018-02-28 | 0.300 | 107,900 | +0 | 0.00% | 32,370 |
| 2018-03-01 | 2018-02-27 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-02-28 | 2018-02-26 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-02-27 | 2018-02-23 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-02-26 | 2018-02-22 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-02-23 | 2018-02-21 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-02-22 | 2018-02-20 | 0.310 | 107,900 | +0 | 0.00% | 33,449 |
| 2018-02-21 | 2018-02-15 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-02-20 | 2018-02-13 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-02-14 | 2018-02-12 | 0.305 | 107,900 | +0 | 0.00% | 32,910 |
| 2018-02-13 | 2018-02-09 | 0.285 | 107,900 | +0 | 0.00% | 30,751 |
| 2018-02-12 | 2018-02-08 | 0.295 | 107,900 | +0 | 0.00% | 31,830 |
| 2018-02-09 | 2018-02-07 | 0.300 | 107,900 | +0 | 0.00% | 32,370 |
| 2018-02-08 | 2018-02-06 | 0.295 | 107,900 | +0 | 0.00% | 31,830 |
| 2018-02-07 | 2018-02-05 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-02-06 | 2018-02-02 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-02-05 | 2018-02-01 | 0.315 | 107,900 | +0 | 0.00% | 33,988 |
| 2018-02-02 | 2018-01-31 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-02-01 | 2018-01-30 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-01-31 | 2018-01-29 | 0.340 | 107,900 | +0 | 0.00% | 36,686 |
| 2018-01-30 | 2018-01-26 | 0.325 | 107,900 | +0 | 0.00% | 35,068 |
| 2018-01-29 | 2018-01-25 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2018-01-26 | 2018-01-24 | 0.340 | 107,900 | +0 | 0.00% | 36,686 |
| 2018-01-25 | 2018-01-23 | 0.350 | 107,900 | +0 | 0.00% | 37,765 |
| 2018-01-24 | 2018-01-22 | 0.355 | 107,900 | +0 | 0.00% | 38,304 |
| 2018-01-23 | 2018-01-19 | 0.365 | 107,900 | +0 | 0.00% | 39,384 |
| 2018-01-22 | 2018-01-18 | 0.370 | 107,900 | +0 | 0.00% | 39,923 |
| 2018-01-19 | 2018-01-17 | 0.370 | 107,900 | +0 | 0.00% | 39,923 |
| 2018-01-18 | 2018-01-16 | 0.370 | 107,900 | +0 | 0.00% | 39,923 |
| 2018-01-17 | 2018-01-15 | 0.370 | 107,900 | +0 | 0.00% | 39,923 |
| 2018-01-16 | 2018-01-12 | 0.375 | 107,900 | +0 | 0.00% | 40,462 |
| 2018-01-15 | 2018-01-11 | 0.380 | 107,900 | +0 | 0.00% | 41,002 |
| 2018-01-12 | 2018-01-10 | 0.375 | 107,900 | +0 | 0.00% | 40,462 |
| 2018-01-11 | 2018-01-09 | 0.375 | 107,900 | +0 | 0.00% | 40,462 |
| 2018-01-10 | 2018-01-08 | 0.375 | 107,900 | +0 | 0.00% | 40,462 |
| 2018-01-09 | 2018-01-05 | 0.385 | 107,900 | +0 | 0.00% | 41,542 |
| 2018-01-08 | 2018-01-04 | 0.395 | 107,900 | +0 | 0.00% | 42,620 |
| 2018-01-05 | 2018-01-03 | 0.385 | 107,900 | +0 | 0.00% | 41,542 |
| 2018-01-04 | 2018-01-02 | 0.400 | 107,900 | +0 | 0.00% | 43,160 |
| 2018-01-03 | 2017-12-29 | 0.390 | 107,900 | +0 | 0.00% | 42,081 |
| 2018-01-02 | 2017-12-28 | 0.380 | 107,900 | +0 | 0.00% | 41,002 |
| 2017-12-29 | 2017-12-27 | 0.370 | 107,900 | +0 | 0.00% | 39,923 |
| 2017-12-28 | 2017-12-22 | 0.380 | 107,900 | +0 | 0.00% | 41,002 |
| 2017-12-27 | 2017-12-21 | 0.365 | 107,900 | +0 | 0.00% | 39,384 |
| 2017-12-22 | 2017-12-20 | 0.360 | 107,900 | +0 | 0.00% | 38,844 |
| 2017-12-21 | 2017-12-19 | 0.365 | 107,900 | +0 | 0.00% | 39,384 |
| 2017-12-20 | 2017-12-18 | 0.360 | 107,900 | +0 | 0.00% | 38,844 |
| 2017-12-19 | 2017-12-15 | 0.355 | 107,900 | +0 | 0.00% | 38,304 |
| 2017-12-18 | 2017-12-14 | 0.365 | 107,900 | +0 | 0.00% | 39,384 |
| 2017-12-15 | 2017-12-13 | 0.340 | 107,900 | +0 | 0.00% | 36,686 |
| 2017-12-14 | 2017-12-12 | 0.330 | 107,900 | +0 | 0.00% | 35,607 |
| 2017-12-13 | 2017-12-11 | 0.335 | 107,900 | +0 | 0.00% | 36,146 |
| 2017-12-12 | 2017-12-08 | 0.335 | 107,900 | +0 | 0.00% | 36,146 |
| 2017-12-11 | 2017-12-07 | 0.340 | 107,900 | +0 | 0.00% | 36,686 |
| 2017-12-08 | 2017-12-06 | 0.345 | 107,900 | +0 | 0.00% | 37,226 |
| 2017-12-07 | 2017-12-05 | 0.350 | 107,900 | +0 | 0.00% | 37,765 |
| 2017-12-06 | 2017-12-04 | 0.355 | 107,900 | +0 | 0.00% | 38,304 |
| 2017-12-05 | 2017-12-01 | 0.360 | 107,900 | +0 | 0.00% | 38,844 |
| 2017-12-04 | 2017-11-30 | 0.355 | 107,900 | +0 | 0.00% | 38,304 |
| 2017-12-01 | 2017-11-29 | 0.355 | 107,900 | +0 | 0.00% | 38,304 |
| 2017-11-30 | 2017-11-28 | 0.350 | 107,900 | +0 | 0.00% | 37,765 |
| 2017-11-29 | 2017-11-27 | 0.355 | 107,900 | +0 | 0.00% | 38,304 |
| 2017-11-28 | 2017-11-24 | 0.365 | 107,900 | +0 | 0.00% | 39,384 |
| 2017-11-27 | 2017-11-23 | 0.365 | 107,900 | +0 | 0.00% | 39,384 |
| 2017-11-24 | 2017-11-22 | 0.365 | 107,900 | +0 | 0.00% | 39,384 |
| 2017-11-23 | 2017-11-21 | 0.370 | 107,900 | +0 | 0.00% | 39,923 |
| 2017-11-22 | 2017-11-20 | 0.385 | 107,900 | +0 | 0.00% | 41,542 |
| 2017-11-21 | 2017-11-17 | 0.395 | 107,900 | +0 | 0.00% | 42,620 |
| 2017-11-20 | 2017-11-16 | 0.400 | 107,900 | +0 | 0.00% | 43,160 |
| 2017-11-17 | 2017-11-15 | 0.395 | 107,900 | +0 | 0.00% | 42,620 |
| 2017-11-16 | 2017-11-14 | 0.385 | 107,900 | +0 | 0.00% | 41,542 |
| 2017-11-15 | 2017-11-13 | 0.390 | 107,900 | +0 | 0.00% | 42,081 |
| 2017-11-14 | 2017-11-10 | 0.400 | 107,900 | +0 | 0.00% | 43,160 |
| 2017-11-13 | 2017-11-09 | 0.415 | 107,900 | +0 | 0.00% | 44,778 |
| 2017-11-10 | 2017-11-08 | 0.430 | 107,900 | +0 | 0.00% | 46,397 |
| 2017-11-09 | 2017-11-07 | 0.450 | 107,900 | +0 | 0.00% | 48,555 |
| 2017-11-08 | 2017-11-06 | 0.450 | 107,900 | +0 | 0.00% | 48,555 |
| 2017-11-07 | 2017-11-03 | 0.460 | 107,900 | +0 | 0.00% | 49,634 |
| 2017-11-06 | 2017-11-02 | 0.445 | 107,900 | +0 | 0.00% | 48,016 |
| 2017-11-03 | 2017-11-01 | 0.445 | 107,900 | +0 | 0.00% | 48,016 |
| 2017-11-02 | 2017-10-31 | 0.455 | 107,900 | +0 | 0.00% | 49,094 |
| 2017-11-01 | 2017-10-30 | 0.450 | 107,900 | +0 | 0.00% | 48,555 |
| 2017-10-31 | 2017-10-27 | 0.425 | 107,900 | +0 | 0.00% | 45,858 |
| 2017-10-30 | 2017-10-26 | 0.435 | 107,900 | +0 | 0.00% | 46,936 |
| 2017-10-27 | 2017-10-25 | 0.510 | 107,900 | -30,000 | 0.00% | 55,029 |
| 2017-10-26 | 2017-10-24 | 0.405 | 137,900 | -761,600 | 0.00% | 55,850 |
| 2017-08-22 | 2017-08-18 | 0.295 | 899,500 | -500,000 | 0.01% | 265,352 |
| 2017-08-04 | 2017-08-02 | 0.300 | 1,399,500 | -1,000,000 | 0.01% | 419,850 |
| 2017-07-21 | 2017-07-19 | 0.320 | 2,399,500 | +80,000 | 0.02% | 767,840 |
| 2017-07-20 | 2017-07-18 | 0.315 | 2,319,500 | -80,000 | 0.02% | 730,642 |
| 2017-07-18 | 2017-07-14 | 0.315 | 2,399,500 | +1,000,000 | 0.02% | 755,842 |
| 2017-07-11 | 2017-07-07 | 0.315 | 1,399,500 | -1,000,000 | 0.01% | 440,842 |
| 2017-07-10 | 2017-07-06 | 0.315 | 2,399,500 | +1,000,000 | 0.02% | 755,842 |
| 2017-07-04 | 2017-06-30 | 0.325 | 1,399,500 | -1,000,000 | 0.01% | 454,838 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,399,500 | +500,000 | 0.02% | 743,845 |
| 2017-06-29 | 2017-06-27 | 0.315 | 1,899,500 | +600,000 | 0.02% | 598,342 |
| 2017-06-28 | 2017-06-26 | 0.330 | 1,299,500 | -1,000,000 | 0.01% | 428,835 |
| 2017-06-26 | 2017-06-22 | 0.310 | 2,299,500 | +1,000,000 | 0.02% | 712,845 |
| 2017-06-21 | 2017-06-19 | 0.320 | 1,299,500 | -500,000 | 0.01% | 415,840 |
| 2017-06-20 | 2017-06-16 | 0.315 | 1,799,500 | +500,000 | 0.02% | 566,842 |
| 2017-06-19 | 2017-06-15 | 0.320 | 1,299,500 | -500,000 | 0.01% | 415,840 |
| 2017-06-07 | 2017-06-05 | 0.285 | 1,799,500 | -500,000 | 0.02% | 512,857 |
| 2017-05-22 | 2017-05-18 | 0.275 | 2,299,500 | +370,000 | 0.02% | 632,362 |
| 2017-05-19 | 2017-05-17 | 0.285 | 1,929,500 | +130,000 | 0.02% | 549,908 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,799,500 | -500,000 | 0.02% | 503,860 |
| 2017-05-17 | 2017-05-15 | 0.265 | 2,299,500 | -500,000 | 0.02% | 609,368 |
| 2017-05-11 | 2017-05-09 | 0.265 | 2,799,500 | -500,000 | 0.02% | 741,868 |
| 2017-05-10 | 2017-05-08 | 0.255 | 3,299,500 | -10,000 | 0.03% | 841,372 |
| 2017-05-05 | 2017-05-02 | 0.270 | 3,309,500 | +1,610,000 | 0.03% | 893,565 |
| 2017-05-02 | 2017-04-27 | 0.260 | 1,699,500 | -3,000,000 | 0.01% | 441,870 |
| 2017-04-25 | 2017-04-21 | 0.270 | 4,699,500 | +90,000 | 0.04% | 1,268,865 |
| 2017-04-20 | 2017-04-18 | 0.280 | 4,609,500 | +1,000,000 | 0.04% | 1,290,660 |
| 2017-04-19 | 2017-04-13 | 0.290 | 3,609,500 | -1,000,000 | 0.03% | 1,046,755 |
| 2017-04-11 | 2017-04-07 | 0.335 | 4,609,500 | +500,000 | 0.04% | 1,544,182 |
| 2017-04-10 | 2017-04-06 | 0.335 | 4,109,500 | -500,000 | 0.04% | 1,376,682 |
| 2017-04-07 | 2017-04-05 | 0.340 | 4,609,500 | +500,000 | 0.04% | 1,567,230 |
| 2017-03-30 | 2017-03-28 | 0.280 | 4,109,500 | -500,000 | 0.04% | 1,150,660 |
| 2017-03-24 | 2017-03-22 | 0.290 | 4,609,500 | +240,000 | 0.04% | 1,336,755 |
| 2017-03-23 | 2017-03-21 | 0.295 | 4,369,500 | -240,000 | 0.04% | 1,289,002 |
| 2017-03-17 | 2017-03-15 | 0.290 | 4,609,500 | +1,000,000 | 0.04% | 1,336,755 |
| 2017-03-16 | 2017-03-14 | 0.305 | 3,609,500 | -1,000,000 | 0.03% | 1,100,898 |
| 2017-03-15 | 2017-03-13 | 0.295 | 4,609,500 | +1,000,000 | 0.04% | 1,359,802 |
| 2017-03-14 | 2017-03-10 | 0.305 | 3,609,500 | -1,000,000 | 0.03% | 1,100,898 |
| 2017-03-10 | 2017-03-08 | 0.320 | 4,609,500 | +1,000,000 | 0.04% | 1,475,040 |
| 2017-03-09 | 2017-03-07 | 0.320 | 3,609,500 | -1,000,000 | 0.03% | 1,155,040 |
| 2017-03-08 | 2017-03-06 | 0.345 | 4,609,500 | +1,700,000 | 0.04% | 1,590,277 |
| 2017-03-06 | 2017-03-02 | 0.395 | 2,909,500 | -1,700,000 | 0.03% | 1,149,252 |
| 2017-03-02 | 2017-02-28 | 0.390 | 4,609,500 | +1,700,000 | 0.04% | 1,797,705 |
| 2017-03-01 | 2017-02-27 | 0.405 | 2,909,500 | -1,700,000 | 0.03% | 1,178,348 |
| 2017-02-28 | 2017-02-24 | 0.385 | 4,609,500 | +1,700,000 | 0.04% | 1,774,658 |
| 2017-02-27 | 2017-02-23 | 0.405 | 2,909,500 | +1,000,000 | 0.03% | 1,178,348 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,909,500 | -1,700,000 | 0.02% | 868,822 |
| 2017-02-23 | 2017-02-21 | 0.355 | 3,609,500 | +500,000 | 0.03% | 1,281,372 |
| 2017-02-22 | 2017-02-20 | 0.370 | 3,109,500 | +540,000 | 0.03% | 1,150,515 |
| 2017-02-21 | 2017-02-17 | 0.315 | 2,569,500 | +460,000 | 0.02% | 809,392 |
| 2017-02-16 | 2017-02-14 | 0.330 | 2,109,500 | -210,000 | 0.02% | 696,135 |
| 2017-02-15 | 2017-02-13 | 0.320 | 2,319,500 | +210,000 | 0.02% | 742,240 |
| 2017-02-13 | 2017-02-09 | 0.330 | 2,109,500 | -1,010,000 | 0.02% | 696,135 |
| 2017-02-09 | 2017-02-07 | 0.285 | 3,119,500 | -360,000 | 0.03% | 889,057 |
| 2017-02-08 | 2017-02-06 | 0.285 | 3,479,500 | +360,000 | 0.03% | 991,657 |
| 2017-02-07 | 2017-02-03 | 0.285 | 3,119,500 | -50,000 | 0.03% | 889,057 |
| 2017-02-03 | 2017-02-01 | 0.300 | 3,169,500 | +520,000 | 0.03% | 950,850 |
| 2017-02-02 | 2017-01-27 | 0.295 | 2,649,500 | -160,000 | 0.02% | 781,602 |
| 2017-02-01 | 2017-01-25 | 0.285 | 2,809,500 | -640,000 | 0.02% | 800,707 |
| 2017-01-26 | 2017-01-24 | 0.285 | 3,449,500 | +900,000 | 0.03% | 983,107 |
| 2017-01-25 | 2017-01-23 | 0.285 | 2,549,500 | -660,000 | 0.02% | 726,607 |
| 2017-01-24 | 2017-01-20 | 0.285 | 3,209,500 | +650,000 | 0.03% | 914,707 |
| 2017-01-23 | 2017-01-19 | 0.280 | 2,559,500 | +110,000 | 0.02% | 716,660 |
| 2017-01-19 | 2017-01-17 | 0.290 | 2,449,500 | -360,000 | 0.02% | 710,355 |
| 2017-01-18 | 2017-01-16 | 0.285 | 2,809,500 | -640,000 | 0.02% | 800,707 |
| 2017-01-10 | 2017-01-06 | 0.280 | 3,449,500 | +1,000,000 | 0.03% | 965,860 |
| 2016-12-30 | 2016-12-28 | 0.295 | 2,449,500 | -500,000 | 0.02% | 722,602 |
| 2016-12-29 | 2016-12-23 | 0.285 | 2,949,500 | -500,000 | 0.03% | 840,607 |
| 2016-12-23 | 2016-12-21 | 0.270 | 3,449,500 | +500,000 | 0.03% | 931,365 |
| 2016-12-22 | 2016-12-20 | 0.280 | 2,949,500 | -500,000 | 0.03% | 825,860 |
| 2016-12-19 | 2016-12-15 | 0.270 | 3,449,500 | +30,000 | 0.03% | 931,365 |
| 2016-12-16 | 2016-12-14 | 0.275 | 3,419,500 | -1,330,000 | 0.03% | 940,363 |
| 2016-12-14 | 2016-12-12 | 0.270 | 4,749,500 | +1,330,000 | 0.04% | 1,282,365 |
| 2016-12-13 | 2016-12-09 | 0.275 | 3,419,500 | +20,000 | 0.03% | 940,363 |
| 2016-12-12 | 2016-12-08 | 0.280 | 3,399,500 | -1,350,000 | 0.03% | 951,860 |
| 2016-12-07 | 2016-12-05 | 0.295 | 4,749,500 | +500,000 | 0.04% | 1,401,102 |
| 2016-12-06 | 2016-12-02 | 0.315 | 4,249,500 | +500,000 | 0.04% | 1,338,592 |
| 2016-11-29 | 2016-11-25 | 0.330 | 3,749,500 | -500,000 | 0.03% | 1,237,335 |
| 2016-10-24 | 2016-10-19 | 0.350 | 4,249,500 | +500,000 | 0.04% | 1,487,325 |
| 2016-10-20 | 2016-10-18 | 0.355 | 3,749,500 | -500,000 | 0.03% | 1,331,072 |
| 2016-10-07 | 2016-10-05 | 0.350 | 4,249,500 | +500,000 | 0.04% | 1,487,325 |
| 2016-10-05 | 2016-10-03 | 0.360 | 3,749,500 | -500,000 | 0.03% | 1,349,820 |
| 2016-10-04 | 2016-09-30 | 0.370 | 4,249,500 | +500,000 | 0.04% | 1,572,315 |
| 2016-10-03 | 2016-09-29 | 0.375 | 3,749,500 | -500,000 | 0.03% | 1,406,062 |
| 2016-09-12 | 2016-09-08 | 0.420 | 4,249,500 | +500,000 | 0.04% | 1,784,790 |
| 2016-08-29 | 2016-08-25 | 0.400 | 3,749,500 | -500,000 | 0.03% | 1,499,800 |
| 2016-08-25 | 2016-08-23 | 0.380 | 4,249,500 | +500,000 | 0.04% | 1,614,810 |
| 2016-08-19 | 2016-08-17 | 0.405 | 3,749,500 | -500,000 | 0.03% | 1,518,548 |
| 2016-08-16 | 2016-08-12 | 0.390 | 4,249,500 | +500,000 | 0.04% | 1,657,305 |
| 2016-08-09 | 2016-08-05 | 0.395 | 3,749,500 | -500,000 | 0.03% | 1,481,052 |
| 2016-08-08 | 2016-08-04 | 0.395 | 4,249,500 | +500,000 | 0.04% | 1,678,552 |
| 2016-08-05 | 2016-08-03 | 0.410 | 3,749,500 | -500,000 | 0.03% | 1,537,295 |
| 2016-07-28 | 2016-07-26 | 0.415 | 4,249,500 | +500,000 | 0.04% | 1,763,542 |
| 2016-07-18 | 2016-07-14 | 0.345 | 3,749,500 | -1,320,000 | 0.03% | 1,293,578 |
| 2016-07-07 | 2016-07-05 | 0.390 | 5,069,500 | +570,000 | 0.04% | 1,977,105 |
| 2016-06-30 | 2016-06-28 | 0.400 | 4,499,500 | -570,000 | 0.04% | 1,799,800 |
| 2016-06-27 | 2016-06-23 | 0.450 | 5,069,500 | +480,000 | 0.04% | 2,281,275 |
| 2016-06-24 | 2016-06-22 | 0.455 | 4,589,500 | +1,150,000 | 0.04% | 2,088,222 |
| 2016-06-21 | 2016-06-17 | 0.455 | 3,439,500 | +270,000 | 0.03% | 1,564,972 |
| 2016-06-16 | 2016-06-14 | 0.455 | 3,169,500 | +10,000 | 0.03% | 1,442,122 |
| 2016-06-15 | 2016-06-13 | 0.465 | 3,159,500 | -1,500,000 | 0.03% | 1,469,168 |
| 2016-06-07 | 2016-06-03 | 0.455 | 4,659,500 | +10,000 | 0.04% | 2,120,072 |
| 2016-06-06 | 2016-06-02 | 0.460 | 4,649,500 | -20,000 | 0.04% | 2,138,770 |
| 2016-06-02 | 2016-05-31 | 0.450 | 4,669,500 | +1,000,000 | 0.04% | 2,101,275 |
| 2016-06-01 | 2016-05-30 | 0.490 | 3,669,500 | -1,000,000 | 0.03% | 1,798,055 |
| 2016-05-27 | 2016-05-25 | 0.460 | 4,669,500 | -30,000 | 0.04% | 2,147,970 |
| 2016-05-24 | 2016-05-20 | 0.440 | 4,699,500 | +450,000 | 0.04% | 2,067,780 |
| 2016-05-23 | 2016-05-19 | 0.440 | 4,249,500 | +210,000 | 0.04% | 1,869,780 |
| 2016-05-19 | 2016-05-17 | 0.450 | 4,039,500 | -710,000 | 0.04% | 1,817,775 |
| 2016-05-16 | 2016-05-12 | 0.435 | 4,749,500 | +450,000 | 0.04% | 2,066,032 |
| 2016-05-11 | 2016-05-09 | 0.445 | 4,299,500 | -670,000 | 0.04% | 1,913,278 |
| 2016-05-09 | 2016-05-05 | 0.490 | 4,969,500 | +500,000 | 0.04% | 2,435,055 |
| 2016-05-03 | 2016-04-28 | 0.510 | 4,469,500 | -500,000 | 0.04% | 2,279,445 |
| 2016-04-28 | 2016-04-26 | 0.550 | 4,969,500 | +2,000,000 | 0.04% | 2,733,225 |
| 2016-04-27 | 2016-04-25 | 0.490 | 2,969,500 | +500,000 | 0.03% | 1,455,055 |
| 2016-04-26 | 2016-04-22 | 0.450 | 2,469,500 | -1,000,000 | 0.02% | 1,111,275 |
| 2016-04-25 | 2016-04-21 | 0.430 | 3,469,500 | -470,000 | 0.03% | 1,491,885 |
| 2016-04-22 | 2016-04-20 | 0.420 | 3,939,500 | +470,000 | 0.03% | 1,654,590 |
| 2016-04-21 | 2016-04-19 | 0.430 | 3,469,500 | +1,740,000 | 0.03% | 1,491,885 |
| 2016-04-19 | 2016-04-15 | 0.435 | 1,729,500 | -500,000 | 0.02% | 752,332 |
| 2016-04-14 | 2016-04-12 | 0.405 | 2,229,500 | -1,000,000 | 0.02% | 902,948 |
| 2016-04-12 | 2016-04-08 | 0.380 | 3,229,500 | -240,000 | 0.03% | 1,227,210 |
| 2016-04-05 | 2016-03-31 | 0.375 | 3,469,500 | +1,000,000 | 0.03% | 1,301,062 |
| 2016-03-31 | 2016-03-29 | 0.350 | 2,469,500 | +250,000 | 0.02% | 864,325 |
| 2016-03-30 | 2016-03-24 | 0.355 | 2,219,500 | -740,000 | 0.02% | 787,922 |
| 2016-03-24 | 2016-03-22 | 0.355 | 2,959,500 | -130,000 | 0.03% | 1,050,622 |
| 2016-03-23 | 2016-03-21 | 0.350 | 3,089,500 | -300,000 | 0.03% | 1,081,325 |
| 2016-02-25 | 2016-02-23 | 0.380 | 3,389,500 | +1,400,000 | 0.03% | 1,288,010 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,989,500 | -1,400,000 | 0.02% | 775,905 |
| 2016-02-23 | 2016-02-19 | 0.375 | 3,389,500 | -300,000 | 0.03% | 1,271,062 |
| 2016-02-22 | 2016-02-18 | 0.355 | 3,689,500 | +100,000 | 0.03% | 1,309,772 |
| 2016-02-19 | 2016-02-17 | 0.365 | 3,589,500 | +200,000 | 0.03% | 1,310,168 |
| 2016-02-18 | 2016-02-16 | 0.370 | 3,389,500 | -200,000 | 0.03% | 1,254,115 |
| 2016-02-16 | 2016-02-12 | 0.320 | 3,589,500 | -490,000 | 0.03% | 1,148,640 |
| 2016-02-04 | 2016-02-02 | 0.320 | 4,079,500 | -10,000 | 0.04% | 1,305,440 |
| 2016-02-01 | 2016-01-28 | 0.325 | 4,089,500 | +690,000 | 0.04% | 1,329,088 |
| 2016-01-29 | 2016-01-27 | 0.345 | 3,399,500 | -690,000 | 0.03% | 1,172,828 |
| 2016-01-28 | 2016-01-26 | 0.330 | 4,089,500 | +500,000 | 0.04% | 1,349,535 |
| 2016-01-27 | 2016-01-25 | 0.335 | 3,589,500 | -500,000 | 0.03% | 1,202,482 |
| 2016-01-22 | 2016-01-20 | 0.320 | 4,089,500 | +400,000 | 0.04% | 1,308,640 |
| 2016-01-21 | 2016-01-19 | 0.340 | 3,689,500 | -590,000 | 0.03% | 1,254,430 |
| 2016-01-20 | 2016-01-18 | 0.315 | 4,279,500 | +190,000 | 0.04% | 1,348,042 |
| 2016-01-06 | 2016-01-04 | 0.415 | 4,089,500 | +540,000 | 0.04% | 1,697,142 |
| 2016-01-05 | 2015-12-31 | 0.440 | 3,549,500 | +300,000 | 0.03% | 1,561,780 |
| 2016-01-04 | 2015-12-29 | 0.450 | 3,249,500 | -300,000 | 0.03% | 1,462,275 |
| 2015-12-29 | 2015-12-24 | 0.450 | 3,549,500 | +240,000 | 0.03% | 1,597,275 |
| 2015-12-28 | 2015-12-22 | 0.460 | 3,309,500 | -300,000 | 0.03% | 1,522,370 |
| 2015-12-22 | 2015-12-18 | 0.430 | 3,609,500 | -540,000 | 0.03% | 1,552,085 |
| 2015-12-10 | 2015-12-08 | 0.425 | 4,149,500 | +520,000 | 0.04% | 1,763,538 |
| 2015-12-08 | 2015-12-04 | 0.475 | 3,629,500 | -300,000 | 0.03% | 1,724,012 |
| 2015-12-02 | 2015-11-30 | 0.445 | 3,929,500 | -400,000 | 0.03% | 1,748,628 |
| 2015-11-23 | 2015-11-19 | 0.480 | 4,329,500 | +1,232,000 | 0.04% | 2,078,160 |
| 2015-11-20 | 2015-11-18 | 0.445 | 3,097,500 | -686,000 | 0.03% | 1,378,388 |
| 2015-11-19 | 2015-11-17 | 0.500 | 3,783,500 | -920,000 | 0.03% | 1,891,750 |
| 2015-11-18 | 2015-11-16 | 0.540 | 4,703,500 | +4,595,600 | 0.04% | 2,539,890 |
| 2015-11-09 | 2015-11-05 | 0.385 | 107,900 | -880,000 | 0.00% | 41,542 |
| 2015-11-06 | 2015-11-04 | 0.380 | 987,900 | +340,000 | 0.02% | 375,402 |
| 2015-11-05 | 2015-11-03 | 0.380 | 647,900 | -1,424,000 | 0.02% | 246,202 |
| 2015-11-04 | 2015-11-02 | 0.380 | 2,071,900 | +1,964,000 | 0.05% | 787,322 |
| 2015-11-03 | 2015-10-30 | 0.380 | 107,900 | -2,532,000 | 0.00% | 41,002 |
| 2015-10-30 | 2015-10-28 | 0.395 | 2,639,900 | +160,000 | 0.06% | 1,042,760 |
| 2015-10-29 | 2015-10-27 | 0.400 | 2,479,900 | +340,000 | 0.06% | 991,960 |
| 2015-10-28 | 2015-10-26 | 0.415 | 2,139,900 | +160,000 | 0.05% | 888,058 |
| 2015-10-27 | 2015-10-23 | 0.415 | 1,979,900 | -500,000 | 0.05% | 821,658 |
| 2015-10-16 | 2015-10-14 | 0.394 | 2,479,900 | +57,228 | 0.06% | 977,315 |
| 2015-10-08 | 2015-10-06 | 0.394 | 2,422,672 | -3,907 | 0.06% | 954,762 |
| 2015-10-07 | 2015-10-05 | 0.399 | 2,426,579 | +445,477 | 0.06% | 968,721 |
| 2015-10-06 | 2015-10-02 | 0.404 | 1,981,102 | +488,461 | 0.05% | 801,020 |
| 2015-10-02 | 2015-09-29 | 0.409 | 1,492,641 | +488,462 | 0.04% | 611,160 |
| 2015-09-09 | 2015-09-07 | 0.369 | 1,004,179 | -488,462 | 0.03% | 370,044 |
| 2015-09-08 | 2015-09-04 | 0.358 | 1,492,641 | +1,387,231 | 0.04% | 534,765 |
| 2015-09-07 | 2015-09-02 | 0.369 | 105,410 | -1,387,231 | 0.00% | 38,844 |
| 2015-08-24 | 2015-08-20 | 0.573 | 1,492,641 | +195,385 | 0.04% | 855,624 |
| 2015-08-12 | 2015-08-10 | 0.583 | 1,297,256 | -478,692 | 0.03% | 756,903 |
| 2015-07-30 | 2015-07-28 | 0.507 | 1,775,948 | +498,230 | 0.04% | 899,860 |
| 2015-07-29 | 2015-07-27 | 0.512 | 1,277,718 | +488,462 | 0.03% | 653,950 |
| 2015-07-28 | 2015-07-24 | 0.583 | 789,256 | +683,846 | 0.02% | 460,503 |
| 2015-07-14 | 2015-07-10 | 0.624 | 105,410 | -683,846 | 0.00% | 65,819 |
| 2015-06-17 | 2015-06-15 | 0.717 | 789,256 | +295,031 | 0.02% | 565,530 |
| 2015-06-11 | 2015-06-09 | 0.717 | 494,225 | -295,031 | 0.01% | 354,130 |
| 2015-05-08 | 2015-05-06 | 0.880 | 789,256 | -977 | 0.02% | 694,794 |
| 2015-05-07 | 2015-05-05 | 0.993 | 790,233 | -76,200 | 0.02% | 784,633 |
| 2015-05-06 | 2015-05-04 | 0.737 | 866,433 | +77,177 | 0.02% | 638,568 |
| 2015-03-16 | 2015-03-12 | 0.287 | 789,256 | -367,323 | 0.02% | 226,212 |
| 2014-06-24 | 2014-06-20 | 0.302 | 1,156,579 | +488,461 | 0.04% | 349,250 |
| 2014-06-23 | 2014-06-19 | 0.302 | 668,118 | -488,461 | 0.02% | 201,751 |
| 2014-02-17 | 2014-02-13 | 0.456 | 1,156,579 | +758,092 | 0.04% | 526,835 |
| 2014-02-12 | 2014-02-10 | 0.440 | 398,487 | +97,692 | 0.02% | 175,397 |
| 2014-02-11 | 2014-02-07 | 0.445 | 300,795 | -125,046 | 0.01% | 133,937 |
| 2014-02-10 | 2014-02-06 | 0.435 | 425,841 | -762,000 | 0.02% | 185,258 |
| 2014-02-07 | 2014-02-05 | 0.425 | 1,187,841 | +887,046 | 0.05% | 504,599 |
| 2014-02-04 | 2014-01-28 | 0.430 | 300,795 | +195,385 | 0.01% | 129,318 |
| 2011-04-01 | 2011-03-30 | 0.379 | 105,410 | -54,708 | 0.01% | 39,923 |
| 2011-03-18 | 2011-03-16 | 0.394 | 160,118 | -162,169 | 0.01% | 63,102 |
| 2011-03-14 | 2011-03-10 | 0.394 | 322,287 | -386,861 | 0.02% | 127,012 |
| 2010-12-28 | 2010-12-22 | 0.404 | 709,148 | -1,135,185 | 0.03% | 286,730 |
| 2010-12-23 | 2010-12-21 | 0.399 | 1,844,333 | -242,277 | 0.09% | 736,281 |
| 2010-11-23 | 2010-11-19 | 0.450 | 2,086,610 | -84,015 | 0.10% | 939,796 |
| 2010-11-22 | 2010-11-18 | 0.450 | 2,170,625 | -148,493 | 0.10% | 977,636 |
| 2010-11-18 | 2010-11-16 | 0.456 | 2,319,118 | +724,877 | 0.11% | 1,056,386 |
| 2010-11-17 | 2010-11-15 | 0.461 | 1,594,241 | -515,815 | 0.08% | 734,355 |
| 2010-11-16 | 2010-11-12 | 0.466 | 2,110,056 | -209,062 | 0.10% | 982,754 |
| 2010-06-01 | 2010-05-28 | 0.445 | 2,319,118 | -97,692 | 0.11% | 1,032,647 |
| 2010-05-26 | 2010-05-24 | 0.430 | 2,416,810 | -214,923 | 0.12% | 1,039,038 |
| 2010-05-25 | 2010-05-20 | 0.404 | 2,631,733 | -486,508 | 0.13% | 1,064,090 |
| 2010-04-08 | 2010-04-01 | 0.583 | 3,118,241 | -390,769 | 0.15% | 1,819,383 |
| 2010-03-29 | 2010-03-25 | 0.583 | 3,509,010 | -976,923 | 0.17% | 2,047,383 |
| 2010-03-24 | 2010-03-22 | 0.614 | 4,485,933 | +390,769 | 0.21% | 2,755,140 |
| 2010-03-18 | 2010-03-16 | 0.624 | 4,095,164 | -390,769 | 0.20% | 2,557,059 |
| 2010-03-12 | 2010-03-10 | 0.614 | 4,485,933 | +132,861 | 0.21% | 2,755,140 |
| 2010-03-11 | 2010-03-09 | 0.614 | 4,353,072 | -488,461 | 0.21% | 2,673,540 |
| 2010-03-09 | 2010-03-05 | 0.604 | 4,841,533 | +488,461 | 0.23% | 2,923,981 |
| 2010-03-08 | 2010-03-04 | 0.614 | 4,353,072 | -488,461 | 0.21% | 2,673,540 |
| 2010-03-05 | 2010-03-03 | 0.604 | 4,841,533 | +488,461 | 0.23% | 2,923,981 |
| 2010-03-04 | 2010-03-02 | 0.614 | 4,353,072 | -976,923 | 0.21% | 2,673,540 |
| 2010-03-03 | 2010-03-01 | 0.624 | 5,329,995 | +976,923 | 0.25% | 3,328,099 |
| 2010-02-08 | 2010-02-04 | 0.624 | 4,353,072 | +339,970 | 0.21% | 2,718,099 |
| 2010-02-05 | 2010-02-03 | 0.645 | 4,013,102 | -339,970 | 0.19% | 2,587,977 |
| 2009-12-29 | 2009-12-24 | 0.604 | 4,353,072 | -468,923 | 0.21% | 2,628,981 |
| 2009-12-21 | 2009-12-17 | 0.583 | 4,821,995 | +468,923 | 0.23% | 2,813,463 |
| 2009-12-08 | 2009-12-04 | 0.563 | 4,353,072 | +195,385 | 0.21% | 2,450,745 |
| 2009-11-12 | 2009-11-10 | 0.594 | 4,157,687 | +128,954 | 0.20% | 2,468,422 |
| 2009-10-16 | 2009-10-14 | 0.532 | 4,028,733 | -195,385 | 0.19% | 2,144,428 |
| 2009-10-14 | 2009-10-12 | 0.522 | 4,224,118 | +101,600 | 0.20% | 2,205,189 |
| 2009-10-09 | 2009-10-07 | 0.522 | 4,122,518 | -101,600 | 0.20% | 2,152,149 |
| 2009-09-16 | 2009-09-14 | 0.645 | 4,224,118 | -5,861 | 0.20% | 2,724,057 |
| 2009-09-15 | 2009-09-11 | 0.665 | 4,229,979 | +369,277 | 0.20% | 2,814,435 |
| 2009-09-14 | 2009-09-10 | 0.686 | 3,860,702 | -369,277 | 0.18% | 2,647,773 |
| 2009-08-12 | 2009-08-10 | 0.604 | 4,229,979 | +220,784 | 0.20% | 2,554,641 |
| 2009-08-11 | 2009-08-07 | 0.604 | 4,009,195 | +361,462 | 0.19% | 2,421,301 |
| 2009-08-10 | 2009-08-06 | 0.614 | 3,647,733 | -293,077 | 0.17% | 2,240,340 |
| 2009-08-07 | 2009-08-05 | 0.604 | 3,940,810 | -289,169 | 0.19% | 2,380,001 |
| 2009-08-05 | 2009-08-03 | 0.635 | 4,229,979 | -1,954 | 0.20% | 2,684,538 |
| 2009-05-12 | 2009-05-08 | 0.532 | 4,231,933 | -127,000 | 0.23% | 2,252,588 |
| 2009-05-11 | 2009-05-07 | 0.486 | 4,358,933 | +127,000 | 0.23% | 2,119,402 |
| 2009-04-24 | 2009-04-22 | 0.389 | 4,231,933 | -58,615 | 0.23% | 1,646,122 |
| 2009-04-23 | 2009-04-21 | 0.404 | 4,290,548 | -234,462 | 0.23% | 1,734,800 |
| 2009-04-07 | 2009-04-03 | 0.312 | 4,525,010 | -97,692 | 0.24% | 1,412,729 |
| 2009-01-13 | 2009-01-09 | 0.338 | 4,622,702 | +97,692 | 0.25% | 1,561,527 |
| 2009-01-09 | 2009-01-07 | 0.379 | 4,525,010 | -97,692 | 0.24% | 1,713,803 |
| 2009-01-08 | 2009-01-06 | 0.379 | 4,622,702 | -46,893 | 0.25% | 1,750,803 |
| 2009-01-07 | 2009-01-05 | 0.358 | 4,669,595 | +46,893 | 0.25% | 1,672,965 |
| 2008-12-22 | 2008-12-18 | 0.333 | 4,622,702 | -72,293 | 0.25% | 1,537,867 |
| 2008-12-18 | 2008-12-16 | 0.312 | 4,694,995 | +29,308 | 0.25% | 1,465,800 |
| 2008-12-17 | 2008-12-15 | 0.307 | 4,665,687 | +68,385 | 0.25% | 1,432,770 |
| 2008-12-11 | 2008-12-09 | 0.302 | 4,597,302 | -74,246 | 0.25% | 1,388,240 |
| 2008-11-21 | 2008-11-19 | 0.297 | 4,671,548 | +97,692 | 0.25% | 1,386,751 |
| 2008-11-20 | 2008-11-18 | 0.317 | 4,573,856 | -146,539 | 0.25% | 1,451,389 |
| 2008-11-18 | 2008-11-14 | 0.317 | 4,720,395 | +254,000 | 0.25% | 1,497,889 |
| 2008-11-13 | 2008-11-11 | 0.307 | 4,466,395 | -107,461 | 0.24% | 1,371,570 |
| 2008-11-12 | 2008-11-10 | 0.307 | 4,573,856 | +97,692 | 0.25% | 1,404,570 |
| 2008-10-15 | 2008-10-13 | 0.425 | 4,476,164 | +39,077 | 0.24% | 1,901,489 |
| 2008-10-14 | 2008-10-10 | 0.399 | 4,437,087 | +68,385 | 0.24% | 1,771,341 |
| 2008-10-10 | 2008-10-08 | 0.486 | 4,368,702 | -29,308 | 0.23% | 2,124,152 |
| 2008-09-24 | 2008-09-22 | 0.553 | 4,398,010 | +195,385 | 0.23% | 2,431,026 |
| 2008-09-23 | 2008-09-19 | 0.573 | 4,202,625 | +195,384 | 0.22% | 2,409,064 |
| 2008-09-03 | 2008-09-01 | 0.686 | 4,007,241 | +195,385 | 0.21% | 2,748,273 |
| 2008-09-01 | 2008-08-28 | 0.696 | 3,811,856 | +60,569 | 0.20% | 2,653,292 |
| 2008-08-29 | 2008-08-27 | 0.727 | 3,751,287 | -1,954 | 0.20% | 2,726,329 |
| 2008-08-25 | 2008-08-20 | 0.737 | 3,753,241 | -78,154 | 0.20% | 2,766,168 |
| 2008-08-21 | 2008-08-19 | 0.717 | 3,831,395 | +586,154 | 0.20% | 2,745,330 |
| 2008-08-15 | 2008-08-13 | 0.747 | 3,245,241 | -605,692 | 0.17% | 2,424,987 |
| 2008-08-07 | 2008-08-04 | 0.798 | 3,850,933 | -1,954 | 0.20% | 3,074,682 |
| 2008-08-05 | 2008-08-01 | 0.768 | 3,852,887 | -1,954 | 0.20% | 2,957,925 |
| 2008-08-04 | 2008-07-31 | 0.788 | 3,854,841 | +125,046 | 0.20% | 3,038,343 |
| 2008-07-23 | 2008-07-21 | 0.850 | 3,729,795 | -1,953,846 | 0.20% | 3,168,857 |
| 2008-07-15 | 2008-07-11 | 0.819 | 5,683,641 | -103,554 | 0.30% | 4,654,320 |
| 2008-07-09 | 2008-07-07 | 0.819 | 5,787,195 | +103,554 | 0.31% | 4,739,120 |
| 2008-05-21 | 2008-05-19 | 1.034 | 5,683,641 | +195,385 | 0.30% | 5,876,079 |
| 2008-05-20 | 2008-05-16 | 1.065 | 5,488,256 | -195,385 | 0.29% | 5,842,616 |
| 2008-03-27 | 2008-03-25 | 0.829 | 5,683,641 | -318,477 | 0.31% | 4,712,499 |
| 2008-03-26 | 2008-03-20 | 0.788 | 6,002,118 | +318,477 | 0.33% | 4,730,803 |
| 2008-03-10 | 2008-03-06 | 1.085 | 5,683,641 | -130,907 | 0.31% | 6,166,974 |
| 2008-03-07 | 2008-03-05 | 1.065 | 5,814,548 | +130,907 | 0.32% | 6,189,976 |
| 2008-03-05 | 2008-03-03 | 0.860 | 5,683,641 | -127,000 | 0.31% | 4,887,036 |
| 2008-03-03 | 2008-02-28 | 0.829 | 5,810,641 | +171,939 | 0.32% | 4,817,799 |
| 2008-02-29 | 2008-02-27 | 0.850 | 5,638,702 | -44,939 | 0.31% | 4,790,677 |
| 2008-02-22 | 2008-02-20 | 0.870 | 5,683,641 | -103,554 | 0.31% | 4,945,215 |
| 2008-02-21 | 2008-02-19 | 0.850 | 5,787,195 | -80,107 | 0.31% | 4,916,837 |
| 2008-02-20 | 2008-02-18 | 0.839 | 5,867,302 | -29,308 | 0.32% | 4,924,838 |
| 2008-02-19 | 2008-02-15 | 0.850 | 5,896,610 | -396,631 | 0.32% | 5,009,797 |
| 2008-02-18 | 2008-02-14 | 0.798 | 6,293,241 | +195,385 | 0.34% | 5,024,682 |
| 2008-01-07 | 2008-01-03 | 0.809 | 6,097,856 | +414,215 | 0.33% | 4,931,101 |
| 2007-12-28 | 2007-12-24 | 0.819 | 5,683,641 | +195,385 | 0.31% | 4,654,320 |
| 2007-12-19 | 2007-12-17 | 0.829 | 5,488,256 | +1,262,184 | 0.30% | 4,550,499 |
| 2007-12-18 | 2007-12-14 | 0.870 | 4,226,072 | +703,385 | 0.23% | 3,677,015 |
| 2007-12-17 | 2007-12-13 | 0.860 | 3,522,687 | -1,965,569 | 0.19% | 3,028,956 |
| 2007-12-07 | 2007-12-05 | 0.921 | 5,488,256 | -127,000 | 0.30% | 5,056,110 |
| 2007-11-28 | 2007-11-26 | 0.860 | 5,615,256 | -293,077 | 0.30% | 4,828,236 |
| 2007-11-27 | 2007-11-23 | 0.829 | 5,908,333 | -29,308 | 0.32% | 4,898,799 |
| 2007-11-13 | 2007-11-09 | 1.075 | 5,937,641 | -439,615 | 0.32% | 6,381,795 |
| 2007-11-12 | 2007-11-08 | 1.003 | 6,377,256 | -1,248,508 | 0.35% | 6,397,342 |
| 2007-11-09 | 2007-11-07 | 1.044 | 7,625,764 | -146,538 | 0.41% | 7,962,018 |
| 2007-11-07 | 2007-11-05 | 1.013 | 7,772,302 | +171,938 | 0.42% | 7,876,341 |
| 2007-11-06 | 2007-11-02 | 1.044 | 7,600,364 | +281,354 | 0.41% | 7,935,498 |
| 2007-11-05 | 2007-11-01 | 1.085 | 7,319,010 | -736,600 | 0.40% | 7,941,414 |
| 2007-11-02 | 2007-10-31 | 1.034 | 8,055,610 | +97,692 | 0.44% | 8,328,359 |
| 2007-11-01 | 2007-10-30 | 0.972 | 7,957,918 | +601,785 | 0.43% | 7,738,605 |
| 2007-10-31 | 2007-10-29 | 0.962 | 7,356,133 | +144,585 | 0.40% | 7,078,106 |
| 2007-10-30 | 2007-10-26 | 0.972 | 7,211,548 | +2,215,661 | 0.42% | 7,012,805 |
| 2007-10-25 | 2007-10-23 | 0.993 | 4,995,887 | -402,492 | 0.29% | 4,960,483 |
| 2007-10-24 | 2007-10-22 | 0.972 | 5,398,379 | +195,384 | 0.31% | 5,249,605 |
| 2007-10-23 | 2007-10-18 | 0.983 | 5,202,995 | -976,923 | 0.30% | 5,112,864 |
| 2007-10-22 | 2007-10-17 | 1.013 | 6,179,918 | -27,354 | 0.36% | 6,262,641 |
| 2007-10-18 | 2007-10-16 | 0.993 | 6,207,272 | -351,692 | 0.36% | 6,163,283 |
| 2007-10-17 | 2007-10-15 | 1.024 | 6,558,964 | -726,831 | 0.38% | 6,713,900 |
| 2007-10-16 | 2007-10-12 | 0.972 | 7,285,795 | +107,462 | 0.43% | 7,085,005 |
| 2007-10-15 | 2007-10-11 | 0.993 | 7,178,333 | +50,800 | 0.42% | 7,127,463 |
| 2007-10-11 | 2007-10-09 | 0.911 | 7,127,533 | -166,077 | 0.42% | 6,493,351 |
| 2007-10-10 | 2007-10-08 | 0.891 | 7,293,610 | -801,077 | 0.43% | 6,495,333 |
| 2007-10-09 | 2007-10-05 | 0.931 | 8,094,687 | -431,800 | 0.47% | 7,540,169 |
| 2007-10-08 | 2007-10-04 | 0.860 | 8,526,487 | -171,938 | 0.50% | 7,331,436 |
| 2007-10-05 | 2007-10-03 | 0.880 | 8,698,425 | +130,907 | 0.51% | 7,657,354 |
| 2007-10-04 | 2007-10-02 | 0.931 | 8,567,518 | +1,113,693 | 0.50% | 7,980,609 |
| 2007-10-02 | 2007-09-27 | 0.891 | 7,453,825 | -261,816 | 0.43% | 6,638,013 |
| 2007-09-24 | 2007-09-20 | 0.983 | 7,715,641 | +312,616 | 0.45% | 7,581,984 |
| 2007-09-21 | 2007-09-19 | 1.024 | 7,403,025 | +2,455,984 | 0.43% | 7,577,900 |
| 2007-09-20 | 2007-09-18 | 1.044 | 4,947,041 | +4,939,323 | 0.29% | 5,165,178 |
| 2007-08-31 | 2007-08-29 | 0.901 | 7,718 | -341,923 | 0.00% | 6,952 |
| 2007-08-30 | 2007-08-28 | 0.850 | 349,641 | +341,923 | 0.02% | 297,057 |
| 2007-08-29 | 2007-08-27 | 0.911 | 7,718 | -488,461 | 0.00% | 7,031 |
| 2007-08-28 | 2007-08-24 | 0.809 | 496,179 | -97,693 | 0.03% | 401,241 |
| 2007-08-22 | 2007-08-20 | 0.686 | 593,872 | -713,153 | 0.03% | 407,293 |
| 2007-08-21 | 2007-08-17 | 0.594 | 1,307,025 | +713,153 | 0.08% | 775,982 |
| 2007-08-20 | 2007-08-16 | 0.747 | 593,872 | +390,770 | 0.03% | 443,767 |
| 2007-08-15 | 2007-08-13 | 0.850 | 203,102 | +97,692 | 0.01% | 172,557 |
| 2007-08-14 | 2007-08-10 | 0.850 | 105,410 | +1,954 | 0.01% | 89,557 |
| 2007-08-13 | 2007-08-09 | 0.911 | 103,456 | +95,738 | 0.01% | 94,251 |
| 2007-08-10 | 2007-08-08 | 0.921 | 7,718 | -97,692 | 0.00% | 7,110 |
| 2007-08-09 | 2007-08-07 | 0.880 | 105,410 | +97,692 | 0.01% | 92,794 |
| 2007-08-06 | 2007-08-02 | 1.013 | 7,718 | -68,384 | 0.00% | 7,821 |
| 2007-07-13 | 2007-07-11 | 1.116 | 76,102 | -29,308 | 0.00% | 84,911 |
| 2007-06-26 | 2007-06-22 | 1.198 | 105,410 | 0.01% | 126,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy