History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.096 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.096 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.086 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.071 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.073 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.073 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.074 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.095 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.084 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.101 0 +0
2024-07-04 2024-07-02 0.101 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.104 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.107 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.091 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.111 0 +0
2024-06-03 2024-05-30 0.116 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.063 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.061 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.063 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.069 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.070 0 +0
2023-02-07 2023-02-03 0.076 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.074 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.084 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.084 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.093 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.061 0 +0
2022-12-08 2022-12-06 0.063 0 +0
2022-12-07 2022-12-05 0.064 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.056 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.056 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.056 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.066 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.068 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.066 0 +0
2022-09-26 2022-09-22 0.066 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.068 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.069 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.075 0 +0
2022-09-13 2022-09-08 0.074 0 +0
2022-09-09 2022-09-07 0.074 0 +0
2022-09-08 2022-09-06 0.074 0 +0
2022-09-07 2022-09-05 0.073 0 +0
2022-09-06 2022-09-02 0.076 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.077 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.066 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.069 0 +0
2022-08-02 2022-07-29 0.067 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.065 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.074 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.070 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.068 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.069 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.069 0 +0
2022-06-17 2022-06-15 0.073 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.069 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.071 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.070 0 +0
2022-05-31 2022-05-27 0.070 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.075 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.077 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.075 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.075 0 +0
2022-04-25 2022-04-21 0.075 0 +0
2022-04-22 2022-04-20 0.075 0 +0
2022-04-21 2022-04-19 0.074 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.078 0 +0
2022-04-14 2022-04-12 0.078 0 +0
2022-04-13 2022-04-11 0.078 0 +0
2022-04-12 2022-04-08 0.080 0 +0
2022-04-11 2022-04-07 0.080 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.078 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.085 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.078 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.079 0 +0
2022-03-10 2022-03-08 0.080 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.082 0 +0
2022-03-07 2022-03-03 0.082 0 +0
2022-03-04 2022-03-02 0.082 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.082 0 +0
2022-03-01 2022-02-25 0.082 0 +0
2022-02-28 2022-02-24 0.081 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.088 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.086 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.085 0 +0
2022-02-08 2022-02-04 0.086 0 +0
2022-02-07 2022-01-31 0.083 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.087 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.084 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.084 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.085 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.084 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.084 0 +0
2022-01-06 2022-01-04 0.084 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.081 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.095 0 +0
2021-12-16 2021-12-14 0.093 0 +0
2021-12-15 2021-12-13 0.094 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.094 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.096 0 +0
2021-12-01 2021-11-29 0.101 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.091 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.088 0 +0
2021-11-11 2021-11-09 0.087 0 +0
2021-11-10 2021-11-08 0.087 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.087 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.087 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.088 0 +0
2021-11-01 2021-10-28 0.088 0 +0
2021-10-29 2021-10-27 0.088 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.092 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.088 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.088 0 +0
2021-10-12 2021-10-08 0.088 0 +0
2021-10-11 2021-10-07 0.088 0 +0
2021-10-08 2021-10-06 0.088 0 +0
2021-10-07 2021-10-05 0.088 0 +0
2021-10-06 2021-10-04 0.086 0 +0
2021-10-05 2021-09-30 0.087 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.086 0 +0
2021-09-29 2021-09-27 0.086 0 +0
2021-09-28 2021-09-24 0.086 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.076 0 +0
2021-09-21 2021-09-17 0.078 0 +0
2021-09-20 2021-09-16 0.078 0 +0
2021-09-17 2021-09-15 0.081 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.087 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.084 0 +0
2021-09-02 2021-08-31 0.084 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.094 0 +0
2021-08-30 2021-08-26 0.093 0 +0
2021-08-27 2021-08-25 0.092 0 +0
2021-08-26 2021-08-24 0.080 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.082 0 +0
2021-08-19 2021-08-17 0.086 0 +0
2021-08-18 2021-08-16 0.081 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.080 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.077 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.072 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.079 0 +0
2021-08-02 2021-07-29 0.079 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.070 0 +0
2021-07-28 2021-07-26 0.075 0 +0
2021-07-27 2021-07-23 0.082 0 +0
2021-07-26 2021-07-22 0.084 0 +0
2021-07-23 2021-07-21 0.086 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.089 0 +0
2021-07-19 2021-07-15 0.087 0 +0
2021-07-16 2021-07-14 0.086 0 +0
2021-07-15 2021-07-13 0.087 0 +0
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.086 0 +0
2021-07-12 2021-07-08 0.084 0 +0
2021-07-09 2021-07-07 0.087 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.092 0 +0
2021-07-05 2021-06-30 0.090 0 +0
2021-07-02 2021-06-29 0.088 0 +0
2021-06-30 2021-06-28 0.087 0 +0
2021-06-29 2021-06-25 0.087 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.086 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.089 0 +0
2021-06-09 2021-06-07 0.090 0 +0
2021-06-08 2021-06-04 0.093 0 +0
2021-06-07 2021-06-03 0.096 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.089 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.090 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.094 0 +0
2021-05-21 2021-05-18 0.090 0 +0
2021-05-20 2021-05-17 0.090 0 +0
2021-05-18 2021-05-14 0.090 0 +0
2021-05-17 2021-05-13 0.090 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.094 0 +0
2021-05-11 2021-05-07 0.090 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.093 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.089 0 +0
2021-04-29 2021-04-27 0.090 0 +0
2021-04-28 2021-04-26 0.093 0 +0
2021-04-27 2021-04-23 0.097 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.097 0 +0
2021-04-22 2021-04-20 0.097 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.094 0 +0
2021-04-16 2021-04-14 0.097 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.092 0 +0
2021-04-12 2021-04-08 0.093 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.087 0 +0
2021-04-01 2021-03-30 0.092 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.086 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.096 0 +0
2021-03-25 2021-03-23 0.100 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.088 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.092 0 +0
2021-03-17 2021-03-15 0.088 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.094 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.096 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.120 0 +0
2021-02-19 2021-02-17 0.094 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.080 0 +0
2021-02-16 2021-02-09 0.076 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.079 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.075 0 +0
2021-02-03 2021-02-01 0.077 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.094 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.071 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.069 0 +0
2021-01-21 2021-01-19 0.068 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.066 0 +0
2021-01-18 2021-01-14 0.068 0 +0
2021-01-15 2021-01-13 0.069 0 +0
2021-01-14 2021-01-12 0.070 0 +0
2021-01-13 2021-01-11 0.070 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.073 0 +0
2021-01-07 2021-01-05 0.075 0 +0
2021-01-06 2021-01-04 0.076 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.079 0 +0
2020-12-30 2020-12-28 0.080 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.082 0 +0
2020-12-22 2020-12-18 0.086 0 +0
2020-12-21 2020-12-17 0.084 0 +0
2020-12-18 2020-12-16 0.084 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.092 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.092 0 +0
2020-12-11 2020-12-09 0.094 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.089 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.096 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.099 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.101 0 +0
2020-11-25 2020-11-23 0.101 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.103 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.104 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.097 0 +0
2020-11-09 2020-11-05 0.099 0 +0
2020-11-06 2020-11-04 0.099 0 +0
2020-11-05 2020-11-03 0.103 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.100 0 +0
2020-11-02 2020-10-29 0.099 0 +0
2020-10-30 2020-10-28 0.101 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.112 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.115 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.106 0 +0
2020-10-16 2020-10-14 0.108 0 +0
2020-10-15 2020-10-12 0.105 0 +0
2020-10-14 2020-10-09 0.108 0 +0
2020-10-12 2020-10-08 0.110 0 +0
2020-10-09 2020-10-07 0.098 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.097 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.101 0 +0
2020-09-29 2020-09-25 0.140 0 +0
2020-09-28 2020-09-24 0.132 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.132 0 +0
2020-09-22 2020-09-18 0.132 0 +0
2020-09-21 2020-09-17 0.132 0 +0
2020-09-18 2020-09-16 0.132 0 +0
2020-09-17 2020-09-15 0.132 0 +0
2020-09-16 2020-09-14 0.132 0 +0
2020-09-15 2020-09-11 0.132 0 +0
2020-09-14 2020-09-10 0.132 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.132 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.132 0 +0
2020-09-03 2020-09-01 0.132 0 +0
2020-09-02 2020-08-31 0.132 0 +0
2020-09-01 2020-08-28 0.132 0 +0
2020-08-31 2020-08-27 0.132 0 +0
2020-08-28 2020-08-26 0.132 0 +0
2020-08-27 2020-08-25 0.132 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.132 0 +0
2020-08-21 2020-08-19 0.132 0 +0
2020-08-20 2020-08-18 0.132 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.132 0 +0
2020-08-13 2020-08-11 0.132 0 +0
2020-08-12 2020-08-10 0.132 0 +0
2020-08-11 2020-08-07 0.132 0 +0
2020-08-10 2020-08-06 0.132 0 +0
2020-08-07 2020-08-05 0.132 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.132 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.132 0 +0
2020-07-21 2020-07-17 0.132 0 +0
2020-07-20 2020-07-16 0.132 0 +0
2020-07-17 2020-07-15 0.132 0 +0
2020-07-16 2020-07-14 0.132 0 +0
2020-07-15 2020-07-13 0.132 0 +0
2020-07-14 2020-07-10 0.132 0 +0
2020-07-13 2020-07-09 0.132 0 +0
2020-07-10 2020-07-08 0.132 0 +0
2020-07-09 2020-07-07 0.132 0 +0
2020-07-08 2020-07-06 0.132 0 +0
2020-07-07 2020-07-03 0.132 0 +0
2020-07-06 2020-07-02 0.132 0 +0
2020-07-03 2020-06-30 0.132 0 +0
2020-07-02 2020-06-29 0.132 0 +0
2020-06-30 2020-06-26 0.132 0 +0
2020-06-29 2020-06-24 0.132 0 +0
2020-06-26 2020-06-23 0.132 0 +0
2020-06-24 2020-06-22 0.132 0 +0
2020-06-23 2020-06-19 0.132 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.132 0 +0
2020-06-17 2020-06-15 0.132 0 +0
2020-06-16 2020-06-12 0.132 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.132 0 +0
2020-06-11 2020-06-09 0.132 0 +0
2020-06-10 2020-06-08 0.132 0 +0
2020-06-09 2020-06-05 0.132 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.132 0 +0
2020-06-04 2020-06-02 0.132 0 +0
2020-06-03 2020-06-01 0.132 0 +0
2020-06-02 2020-05-29 0.132 0 +0
2020-06-01 2020-05-28 0.132 0 +0
2020-05-29 2020-05-27 0.132 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.132 0 +0
2020-05-26 2020-05-22 0.132 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.132 0 +0
2020-05-21 2020-05-19 0.132 0 +0
2020-05-20 2020-05-18 0.132 0 +0
2020-05-19 2020-05-15 0.132 0 +0
2020-05-18 2020-05-14 0.132 0 +0
2020-05-15 2020-05-13 0.132 0 +0
2020-05-14 2020-05-12 0.132 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.132 0 +0
2020-05-11 2020-05-07 0.132 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.132 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.132 0 +0
2020-05-04 2020-04-28 0.132 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.132 0 +0
2020-04-27 2020-04-23 0.132 0 +0
2020-04-24 2020-04-22 0.132 0 +0
2020-04-23 2020-04-21 0.132 0 +0
2020-04-22 2020-04-20 0.132 0 +0
2020-04-21 2020-04-17 0.132 0 +0
2020-04-20 2020-04-16 0.132 0 +0
2020-04-17 2020-04-15 0.132 0 +0
2020-04-16 2020-04-14 0.132 0 +0
2020-04-15 2020-04-09 0.132 0 +0
2020-04-14 2020-04-08 0.132 0 +0
2020-04-09 2020-04-07 0.132 0 +0
2020-04-08 2020-04-06 0.132 0 +0
2020-04-07 2020-04-03 0.132 0 +0
2020-04-06 2020-04-02 0.132 0 +0
2020-04-03 2020-04-01 0.132 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.132 0 +0
2020-03-27 2020-03-25 0.132 0 +0
2020-03-26 2020-03-24 0.132 0 +0
2020-03-25 2020-03-23 0.132 0 +0
2020-03-24 2020-03-20 0.132 0 +0
2020-03-23 2020-03-19 0.132 0 +0
2020-03-20 2020-03-18 0.132 0 +0
2020-03-19 2020-03-17 0.132 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.132 0 +0
2020-03-16 2020-03-12 0.132 0 +0
2020-03-13 2020-03-11 0.132 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.132 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.132 0 +0
2020-03-05 2020-03-03 0.132 0 +0
2020-03-04 2020-03-02 0.132 0 +0
2020-03-03 2020-02-28 0.132 0 +0
2020-03-02 2020-02-27 0.132 0 +0
2020-02-28 2020-02-26 0.132 0 +0
2020-02-27 2020-02-25 0.132 0 +0
2020-02-26 2020-02-24 0.132 0 +0
2020-02-25 2020-02-21 0.132 0 +0
2020-02-24 2020-02-20 0.132 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.132 0 +0
2020-02-19 2020-02-17 0.132 0 +0
2020-02-18 2020-02-14 0.132 0 +0
2020-02-17 2020-02-13 0.132 0 +0
2020-02-14 2020-02-12 0.132 0 +0
2020-02-13 2020-02-11 0.132 0 +0
2020-02-12 2020-02-10 0.132 0 +0
2020-02-11 2020-02-07 0.132 0 +0
2020-02-10 2020-02-06 0.132 0 +0
2020-02-07 2020-02-05 0.132 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.132 0 +0
2020-02-04 2020-01-31 0.132 0 +0
2020-02-03 2020-01-30 0.132 0 +0
2020-01-31 2020-01-29 0.132 0 +0
2020-01-30 2020-01-24 0.132 0 +0
2020-01-29 2020-01-22 0.132 0 +0
2020-01-23 2020-01-21 0.132 0 +0
2020-01-22 2020-01-20 0.132 0 +0
2020-01-21 2020-01-17 0.132 0 +0
2020-01-20 2020-01-16 0.132 0 +0
2020-01-17 2020-01-15 0.132 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.132 0 +0
2020-01-14 2020-01-10 0.132 0 +0
2020-01-13 2020-01-09 0.132 0 +0
2020-01-10 2020-01-08 0.132 0 +0
2020-01-09 2020-01-07 0.132 0 +0
2020-01-08 2020-01-06 0.132 0 +0
2020-01-07 2020-01-03 0.132 0 +0
2020-01-06 2020-01-02 0.132 0 +0
2020-01-03 2019-12-31 0.132 0 +0
2020-01-02 2019-12-27 0.132 0 +0
2019-12-30 2019-12-24 0.132 0 +0
2019-12-27 2019-12-20 0.132 0 +0
2019-12-23 2019-12-19 0.132 0 +0
2019-12-20 2019-12-18 0.132 0 +0
2019-12-19 2019-12-17 0.132 0 +0
2019-12-18 2019-12-16 0.132 0 +0
2019-12-17 2019-12-13 0.132 0 +0
2019-12-16 2019-12-12 0.132 0 +0
2019-12-13 2019-12-11 0.132 0 +0
2019-12-12 2019-12-10 0.132 0 +0
2019-12-11 2019-12-09 0.132 0 +0
2019-12-10 2019-12-06 0.132 0 +0
2019-12-09 2019-12-05 0.132 0 +0
2019-12-06 2019-12-04 0.132 0 +0
2019-12-05 2019-12-03 0.132 0 +0
2019-12-04 2019-12-02 0.132 0 +0
2019-12-03 2019-11-29 0.132 0 +0
2019-12-02 2019-11-28 0.132 0 +0
2019-11-29 2019-11-27 0.132 0 +0
2019-11-28 2019-11-26 0.132 0 +0
2019-11-27 2019-11-25 0.132 0 +0
2019-11-26 2019-11-22 0.132 0 +0
2019-11-25 2019-11-21 0.132 0 +0
2019-11-22 2019-11-20 0.132 0 +0
2019-11-21 2019-11-19 0.132 0 +0
2019-11-20 2019-11-18 0.132 0 +0
2019-11-19 2019-11-15 0.132 0 +0
2019-11-18 2019-11-14 0.132 0 +0
2019-11-15 2019-11-13 0.132 0 +0
2019-11-14 2019-11-12 0.132 0 +0
2019-11-13 2019-11-11 0.132 0 +0
2019-11-12 2019-11-08 0.132 0 +0
2019-11-11 2019-11-07 0.132 0 +0
2019-11-08 2019-11-06 0.132 0 +0
2019-11-07 2019-11-05 0.132 0 +0
2019-11-06 2019-11-04 0.132 0 +0
2019-11-05 2019-11-01 0.132 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.132 0 +0
2019-10-31 2019-10-29 0.132 0 +0
2019-10-30 2019-10-28 0.132 0 +0
2019-10-29 2019-10-25 0.132 0 +0
2019-10-28 2019-10-24 0.132 0 +0
2019-10-25 2019-10-23 0.132 0 +0
2019-10-24 2019-10-22 0.132 0 +0
2019-10-23 2019-10-21 0.132 0 +0
2019-10-22 2019-10-18 0.132 0 +0
2019-10-21 2019-10-17 0.132 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.132 0 +0
2019-10-16 2019-10-14 0.132 0 +0
2019-10-15 2019-10-11 0.132 0 +0
2019-10-14 2019-10-10 0.132 0 +0
2019-10-11 2019-10-09 0.132 0 +0
2019-10-10 2019-10-08 0.132 0 +0
2019-10-09 2019-10-04 0.132 0 +0
2019-10-08 2019-10-03 0.132 0 +0
2019-10-04 2019-10-02 0.132 0 +0
2019-10-03 2019-09-30 0.132 0 +0
2019-10-02 2019-09-27 0.132 0 +0
2019-09-30 2019-09-26 0.132 0 +0
2019-09-27 2019-09-25 0.132 0 +0
2019-09-26 2019-09-24 0.132 0 +0
2019-09-25 2019-09-23 0.132 0 +0
2019-09-24 2019-09-20 0.132 0 +0
2019-09-23 2019-09-19 0.132 0 +0
2019-09-20 2019-09-18 0.132 0 +0
2019-09-19 2019-09-17 0.132 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.132 0 +0
2019-09-16 2019-09-12 0.132 0 +0
2019-09-13 2019-09-11 0.132 0 +0
2019-09-12 2019-09-10 0.132 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.132 0 +0
2019-09-09 2019-09-05 0.132 0 +0
2019-09-06 2019-09-04 0.132 0 +0
2019-09-05 2019-09-03 0.132 0 +0
2019-09-04 2019-09-02 0.132 0 +0
2019-09-03 2019-08-30 0.132 0 +0
2019-09-02 2019-08-29 0.132 0 +0
2019-08-30 2019-08-28 0.132 0 +0
2019-08-29 2019-08-27 0.132 0 +0
2019-08-28 2019-08-26 0.132 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.132 0 +0
2019-08-23 2019-08-21 0.132 0 +0
2019-08-22 2019-08-20 0.132 0 +0
2019-08-21 2019-08-19 0.132 0 +0
2019-08-20 2019-08-16 0.132 0 +0
2019-08-19 2019-08-15 0.132 0 +0
2019-08-16 2019-08-14 0.132 0 +0
2019-08-15 2019-08-13 0.132 0 +0
2019-08-14 2019-08-12 0.132 0 +0
2019-08-13 2019-08-09 0.132 0 +0
2019-08-12 2019-08-08 0.132 0 +0
2019-08-09 2019-08-07 0.132 0 +0
2019-08-08 2019-08-06 0.132 0 +0
2019-08-07 2019-08-05 0.132 0 +0
2019-08-06 2019-08-02 0.132 0 +0
2019-08-05 2019-08-01 0.132 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.132 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.132 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.132 0 +0
2019-07-24 2019-07-22 0.132 0 +0
2019-07-23 2019-07-19 0.132 0 +0
2019-07-22 2019-07-18 0.132 0 +0
2019-07-19 2019-07-17 0.132 0 +0
2019-07-18 2019-07-16 0.132 0 +0
2019-07-17 2019-07-15 0.132 0 +0
2019-07-16 2019-07-12 0.132 0 +0
2019-07-15 2019-07-11 0.132 0 +0
2019-07-12 2019-07-10 0.132 0 +0
2019-07-11 2019-07-09 0.132 0 +0
2019-07-10 2019-07-08 0.132 0 +0
2019-07-09 2019-07-05 0.132 0 +0
2019-07-08 2019-07-04 0.132 0 +0
2019-07-05 2019-07-03 0.132 0 +0
2019-07-04 2019-07-02 0.132 0 +0
2019-07-03 2019-06-28 0.132 0 +0
2019-07-02 2019-06-27 0.132 0 +0
2019-06-28 2019-06-26 0.132 0 +0
2019-06-27 2019-06-25 0.132 0 +0
2019-06-26 2019-06-24 0.132 0 +0
2019-06-25 2019-06-21 0.132 0 +0
2019-06-24 2019-06-20 0.132 0 +0
2019-06-21 2019-06-19 0.132 0 +0
2019-06-20 2019-06-18 0.132 0 +0
2019-06-19 2019-06-17 0.132 0 +0
2019-06-18 2019-06-14 0.132 0 +0
2019-06-17 2019-06-13 0.132 0 +0
2019-06-14 2019-06-12 0.132 0 +0
2019-06-13 2019-06-11 0.132 0 +0
2019-06-12 2019-06-10 0.132 0 +0
2019-06-11 2019-06-06 0.132 0 +0
2019-06-10 2019-06-05 0.132 0 +0
2019-06-06 2019-06-04 0.132 0 +0
2019-06-05 2019-06-03 0.132 0 +0
2019-06-04 2019-05-31 0.132 0 +0
2019-06-03 2019-05-30 0.132 0 +0
2019-05-31 2019-05-29 0.132 0 +0
2019-05-30 2019-05-28 0.132 0 +0
2019-05-29 2019-05-27 0.132 0 +0
2019-05-28 2019-05-24 0.132 0 +0
2019-05-27 2019-05-23 0.132 0 +0
2019-05-24 2019-05-22 0.132 0 +0
2019-05-23 2019-05-21 0.132 0 +0
2019-05-22 2019-05-20 0.132 0 +0
2019-05-21 2019-05-17 0.132 0 +0
2019-05-20 2019-05-16 0.132 0 +0
2019-05-17 2019-05-15 0.132 0 +0
2019-05-16 2019-05-14 0.132 0 +0
2019-05-15 2019-05-10 0.132 0 +0
2019-05-14 2019-05-09 0.132 0 +0
2019-05-10 2019-05-08 0.132 0 +0
2019-05-09 2019-05-07 0.132 0 +0
2019-05-08 2019-05-06 0.132 0 +0
2019-05-07 2019-05-03 0.132 0 +0
2019-05-06 2019-05-02 0.132 0 +0
2019-05-03 2019-04-30 0.132 0 +0
2019-05-02 2019-04-29 0.132 0 +0
2019-04-30 2019-04-26 0.132 0 +0
2019-04-29 2019-04-25 0.132 0 +0
2019-04-26 2019-04-24 0.132 0 +0
2019-04-25 2019-04-23 0.132 0 +0
2019-04-24 2019-04-18 0.132 0 +0
2019-04-23 2019-04-17 0.132 0 +0
2019-04-18 2019-04-16 0.132 0 +0
2019-04-17 2019-04-15 0.132 0 +0
2019-04-16 2019-04-12 0.132 0 +0
2019-04-15 2019-04-11 0.132 0 +0
2019-04-12 2019-04-10 0.132 0 +0
2019-04-11 2019-04-09 0.138 0 +0
2019-04-10 2019-04-08 0.132 0 +0
2019-04-09 2019-04-04 0.140 0 +0
2019-04-08 2019-04-03 0.133 0 +0
2019-04-04 2019-04-02 0.134 0 +0
2019-04-03 2019-04-01 0.132 0 +0
2019-04-02 2019-03-29 0.136 0 +0
2019-04-01 2019-03-28 0.137 0 +0
2019-03-29 2019-03-27 0.140 0 +0
2019-03-28 2019-03-26 0.137 0 +0
2019-03-27 2019-03-25 0.131 0 +0
2019-03-26 2019-03-22 0.138 0 +0
2019-03-25 2019-03-21 0.139 0 +0
2019-03-22 2019-03-20 0.140 0 +0
2019-03-21 2019-03-19 0.141 0 +0
2019-03-20 2019-03-18 0.142 0 +0
2019-03-19 2019-03-15 0.146 0 +0
2019-03-18 2019-03-14 0.145 0 +0
2019-03-15 2019-03-13 0.150 0 +0
2019-03-14 2019-03-12 0.147 0 +0
2019-03-13 2019-03-11 0.142 0 +0
2019-03-12 2019-03-08 0.144 0 +0
2019-03-11 2019-03-07 0.150 0 +0
2019-03-08 2019-03-06 0.150 0 +0
2019-03-07 2019-03-05 0.152 0 +0
2019-03-06 2019-03-04 0.153 0 +0
2019-03-05 2019-03-01 0.148 0 +0
2019-03-04 2019-02-28 0.144 0 +0
2019-03-01 2019-02-27 0.139 0 +0
2019-02-28 2019-02-26 0.140 0 +0
2019-02-27 2019-02-25 0.142 0 +0
2019-02-26 2019-02-22 0.142 0 +0
2019-02-25 2019-02-21 0.141 0 +0
2019-02-22 2019-02-20 0.141 0 +0
2019-02-21 2019-02-19 0.147 0 +0
2019-02-20 2019-02-18 0.132 0 +0
2019-02-19 2019-02-15 0.133 0 +0
2019-02-18 2019-02-14 0.134 0 +0
2019-02-15 2019-02-13 0.137 0 +0
2019-02-14 2019-02-12 0.130 0 +0
2019-02-13 2019-02-11 0.132 0 +0
2019-02-12 2019-02-08 0.130 0 +0
2019-02-11 2019-02-04 0.134 0 +0
2019-02-08 2019-01-31 0.134 0 +0
2019-02-01 2019-01-30 0.133 0 +0
2019-01-31 2019-01-29 0.133 0 +0
2019-01-30 2019-01-28 0.133 0 +0
2019-01-29 2019-01-25 0.134 0 +0
2019-01-28 2019-01-24 0.135 0 +0
2019-01-25 2019-01-23 0.133 0 +0
2019-01-24 2019-01-22 0.135 0 +0
2019-01-23 2019-01-21 0.130 0 +0
2019-01-22 2019-01-18 0.135 0 +0
2019-01-21 2019-01-17 0.137 0 +0
2019-01-18 2019-01-16 0.139 0 +0
2019-01-17 2019-01-15 0.139 0 +0
2019-01-16 2019-01-14 0.140 0 +0
2019-01-15 2019-01-11 0.139 0 +0
2019-01-14 2019-01-10 0.139 0 +0
2019-01-11 2019-01-09 0.135 0 +0
2019-01-10 2019-01-08 0.135 0 +0
2019-01-09 2019-01-07 0.136 0 +0
2019-01-08 2019-01-04 0.135 0 +0
2019-01-07 2019-01-03 0.135 0 +0
2019-01-04 2019-01-02 0.139 0 +0
2019-01-03 2018-12-31 0.138 0 +0
2019-01-02 2018-12-27 0.138 0 +0
2018-12-28 2018-12-24 0.142 0 +0
2018-12-27 2018-12-20 0.146 0 +0
2018-12-21 2018-12-19 0.152 0 +0
2018-12-20 2018-12-18 0.153 0 +0
2018-12-19 2018-12-17 0.153 0 +0
2018-12-18 2018-12-14 0.151 0 +0
2018-12-17 2018-12-13 0.153 0 +0
2018-12-14 2018-12-12 0.159 0 +0
2018-12-13 2018-12-11 0.159 0 +0
2018-12-12 2018-12-10 0.155 0 +0
2018-12-11 2018-12-07 0.162 0 +0
2018-12-10 2018-12-06 0.163 0 +0
2018-12-07 2018-12-05 0.164 0 +0
2018-12-06 2018-12-04 0.176 0 +0
2018-12-05 2018-12-03 0.182 0 +0
2018-12-04 2018-11-30 0.175 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.178 0 +0
2018-11-29 2018-11-27 0.162 0 +0
2018-11-28 2018-11-26 0.159 0 +0
2018-11-27 2018-11-23 0.155 0 +0
2018-11-26 2018-11-22 0.160 0 +0
2018-11-23 2018-11-21 0.153 0 +0
2018-11-22 2018-11-20 0.157 0 +0
2018-11-21 2018-11-19 0.144 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.128 0 +0
2018-11-16 2018-11-14 0.128 0 +0
2018-11-15 2018-11-13 0.128 0 +0
2018-11-14 2018-11-12 0.126 0 +0
2018-11-13 2018-11-09 0.129 0 +0
2018-11-12 2018-11-08 0.127 0 +0
2018-11-09 2018-11-07 0.126 0 +0
2018-11-08 2018-11-06 0.128 0 +0
2018-11-07 2018-11-05 0.127 0 +0
2018-11-06 2018-11-02 0.130 0 +0
2018-11-05 2018-11-01 0.128 0 +0
2018-11-02 2018-10-31 0.128 0 +0
2018-11-01 2018-10-30 0.124 0 +0
2018-10-31 2018-10-29 0.132 0 +0
2018-10-30 2018-10-26 0.128 0 +0
2018-10-29 2018-10-25 0.123 0 +0
2018-10-26 2018-10-24 0.130 0 +0
2018-10-25 2018-10-23 0.130 0 +0
2018-10-24 2018-10-22 0.144 0 +0
2018-10-23 2018-10-19 0.143 0 +0
2018-10-22 2018-10-18 0.164 0 +0
2018-10-19 2018-10-16 0.170 0 +0
2018-10-18 2018-10-15 0.175 0 +0
2018-10-16 2018-10-12 0.176 0 +0
2018-10-15 2018-10-11 0.173 0 +0
2018-10-12 2018-10-10 0.169 0 +0
2018-10-11 2018-10-09 0.180 0 +0
2018-10-10 2018-10-08 0.169 0 +0
2018-10-09 2018-10-05 0.192 0 +0
2018-10-08 2018-10-04 0.193 0 +0
2018-10-05 2018-10-03 0.195 0 +0
2018-10-04 2018-10-02 0.195 0 +0
2018-10-03 2018-09-28 0.195 0 +0
2018-10-02 2018-09-27 0.199 0 +0
2018-09-28 2018-09-26 0.197 0 +0
2018-09-27 2018-09-24 0.200 0 +0
2018-09-26 2018-09-21 0.199 0 +0
2018-09-24 2018-09-20 0.200 0 +0
2018-09-21 2018-09-19 0.200 0 +0
2018-09-20 2018-09-18 0.203 0 +0
2018-09-19 2018-09-17 0.208 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.207 0 +0
2018-09-14 2018-09-12 0.199 0 +0
2018-09-13 2018-09-11 0.199 0 +0
2018-09-12 2018-09-10 0.195 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.202 0 +0
2018-09-07 2018-09-05 0.205 0 +0
2018-09-06 2018-09-04 0.218 0 +0
2018-09-05 2018-09-03 0.218 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.206 0 +0
2018-08-31 2018-08-29 0.211 0 +0
2018-08-30 2018-08-28 0.206 0 +0
2018-08-29 2018-08-27 0.214 0 +0
2018-08-28 2018-08-24 0.218 0 +0
2018-08-27 2018-08-23 0.215 0 +0
2018-08-24 2018-08-22 0.218 0 +0
2018-08-23 2018-08-21 0.220 0 +0
2018-08-22 2018-08-20 0.219 0 +0
2018-08-21 2018-08-17 0.219 0 +0
2018-08-20 2018-08-16 0.215 0 +0
2018-08-17 2018-08-15 0.222 0 +0
2018-08-16 2018-08-14 0.225 0 +0
2018-08-15 2018-08-13 0.227 0 +0
2018-08-14 2018-08-10 0.224 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.223 0 +0
2018-08-09 2018-08-07 0.232 0 +0
2018-08-08 2018-08-06 0.220 0 +0
2018-08-07 2018-08-03 0.220 0 +0
2018-08-06 2018-08-02 0.223 0 +0
2018-08-03 2018-08-01 0.223 0 +0
2018-08-02 2018-07-31 0.223 0 +0
2018-08-01 2018-07-30 0.219 0 +0
2018-07-31 2018-07-27 0.220 0 +0
2018-07-30 2018-07-26 0.222 0 +0
2018-07-27 2018-07-25 0.233 0 +0
2018-07-26 2018-07-24 0.230 0 +0
2018-07-25 2018-07-23 0.222 0 +0
2018-07-24 2018-07-20 0.225 0 +0
2018-07-23 2018-07-19 0.234 0 +0
2018-07-20 2018-07-18 0.240 0 +0
2018-07-19 2018-07-17 0.245 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.240 0 +0
2018-07-16 2018-07-12 0.210 0 +0
2018-07-13 2018-07-11 0.213 0 +0
2018-07-12 2018-07-10 0.225 0 +0
2018-07-11 2018-07-09 0.238 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.242 0 +0
2018-07-06 2018-07-04 0.255 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.270 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.275 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.290 0 +0
2018-06-21 2018-06-19 0.285 0 +0
2018-06-20 2018-06-15 0.305 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.315 0 +0
2018-06-14 2018-06-12 0.315 0 +0
2018-06-13 2018-06-11 0.315 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.310 0 +0
2018-06-08 2018-06-06 0.315 0 +0
2018-06-07 2018-06-05 0.320 0 +0
2018-06-06 2018-06-04 0.320 0 +0
2018-06-05 2018-06-01 0.315 0 +0
2018-06-04 2018-05-31 0.315 0 +0
2018-06-01 2018-05-30 0.325 0 +0
2018-05-31 2018-05-29 0.320 0 +0
2018-05-30 2018-05-28 0.330 0 +0
2018-05-29 2018-05-25 0.325 0 +0
2018-05-28 2018-05-24 0.325 0 +0
2018-05-25 2018-05-23 0.325 0 +0
2018-05-24 2018-05-21 0.330 0 +0
2018-05-23 2018-05-18 0.325 0 +0
2018-05-21 2018-05-17 0.320 0 +0
2018-05-18 2018-05-16 0.315 0 +0
2018-05-17 2018-05-15 0.320 0 +0
2018-05-16 2018-05-14 0.325 0 +0
2018-05-15 2018-05-11 0.320 0 +0
2018-05-14 2018-05-10 0.325 0 +0
2018-05-11 2018-05-09 0.330 0 +0
2018-05-10 2018-05-08 0.320 0 +0
2018-05-09 2018-05-07 0.320 0 +0
2018-05-08 2018-05-04 0.315 0 +0
2018-05-07 2018-05-03 0.310 0 +0
2018-05-04 2018-05-02 0.310 0 +0
2018-05-03 2018-04-30 0.300 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.295 0 +0
2018-04-27 2018-04-25 0.305 0 +0
2018-04-26 2018-04-24 0.310 0 +0
2018-04-25 2018-04-23 0.310 0 +0
2018-04-24 2018-04-20 0.305 0 +0
2018-04-23 2018-04-19 0.315 0 +0
2018-04-20 2018-04-18 0.315 0 +0
2018-04-19 2018-04-17 0.320 0 +0
2018-04-18 2018-04-16 0.325 0 +0
2018-04-17 2018-04-13 0.320 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.325 0 +0
2018-04-12 2018-04-10 0.325 0 +0
2018-04-11 2018-04-09 0.310 0 +0
2018-04-10 2018-04-06 0.305 0 +0
2018-04-09 2018-04-04 0.300 0 +0
2018-04-06 2018-04-03 0.320 0 +0
2018-04-04 2018-03-29 0.335 0 +0
2018-04-03 2018-03-28 0.325 0 +0
2018-03-29 2018-03-27 0.345 0 +0
2018-03-28 2018-03-26 0.350 0 +0
2018-03-27 2018-03-23 0.335 0 +0
2018-03-26 2018-03-22 0.350 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.375 0 +0
2018-03-21 2018-03-19 0.360 0 +0
2018-03-20 2018-03-16 0.330 0 +0
2018-03-19 2018-03-15 0.330 0 +0
2018-03-16 2018-03-14 0.330 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.340 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.310 0 +0
2018-03-09 2018-03-07 0.305 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.300 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.305 0 +0
2018-02-28 2018-02-26 0.305 0 +0
2018-02-27 2018-02-23 0.315 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.305 0 +0
2018-02-22 2018-02-20 0.310 0 +0
2018-02-21 2018-02-15 0.305 0 +0
2018-02-20 2018-02-13 0.305 0 +0
2018-02-14 2018-02-12 0.305 0 +0
2018-02-13 2018-02-09 0.285 0 +0
2018-02-12 2018-02-08 0.295 0 +0
2018-02-09 2018-02-07 0.300 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.325 0 +0
2018-02-06 2018-02-02 0.330 0 +0
2018-02-05 2018-02-01 0.315 0 +0
2018-02-02 2018-01-31 0.325 0 +0
2018-02-01 2018-01-30 0.330 0 +0
2018-01-31 2018-01-29 0.340 0 +0
2018-01-30 2018-01-26 0.325 0 +0
2018-01-29 2018-01-25 0.330 0 +0
2018-01-26 2018-01-24 0.340 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.355 0 +0
2018-01-23 2018-01-19 0.365 0 +0
2018-01-22 2018-01-18 0.370 0 +0
2018-01-19 2018-01-17 0.370 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.370 0 +0
2018-01-16 2018-01-12 0.375 0 +0
2018-01-15 2018-01-11 0.380 0 +0
2018-01-12 2018-01-10 0.375 0 +0
2018-01-11 2018-01-09 0.375 0 +0
2018-01-10 2018-01-08 0.375 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.390 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.370 0 +0
2017-12-28 2017-12-22 0.380 0 +0
2017-12-27 2017-12-21 0.365 0 +0
2017-12-22 2017-12-20 0.360 0 +0
2017-12-21 2017-12-19 0.365 0 +0
2017-12-20 2017-12-18 0.360 0 +0
2017-12-19 2017-12-15 0.355 0 +0
2017-12-18 2017-12-14 0.365 0 +0
2017-12-15 2017-12-13 0.340 0 +0
2017-12-14 2017-12-12 0.330 0 +0
2017-12-13 2017-12-11 0.335 0 +0
2017-12-12 2017-12-08 0.335 0 +0
2017-12-11 2017-12-07 0.340 0 +0
2017-12-08 2017-12-06 0.345 0 +0
2017-12-07 2017-12-05 0.350 0 +0
2017-12-06 2017-12-04 0.355 0 +0
2017-12-05 2017-12-01 0.360 0 +0
2017-12-04 2017-11-30 0.355 0 +0
2017-12-01 2017-11-29 0.355 0 +0
2017-11-30 2017-11-28 0.350 0 +0
2017-11-29 2017-11-27 0.355 0 +0
2017-11-28 2017-11-24 0.365 0 +0
2017-11-27 2017-11-23 0.365 0 +0
2017-11-24 2017-11-22 0.365 0 +0
2017-11-23 2017-11-21 0.370 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.395 0 +0
2017-11-20 2017-11-16 0.400 0 +0
2017-11-17 2017-11-15 0.395 0 +0
2017-11-16 2017-11-14 0.385 0 +0
2017-11-15 2017-11-13 0.390 0 +0
2017-11-14 2017-11-10 0.400 0 +0
2017-11-13 2017-11-09 0.415 0 +0
2017-11-10 2017-11-08 0.430 0 +0
2017-11-09 2017-11-07 0.450 0 +0
2017-11-08 2017-11-06 0.450 0 +0
2017-11-07 2017-11-03 0.460 0 +0
2017-11-06 2017-11-02 0.445 0 +0
2017-11-03 2017-11-01 0.445 0 +0
2017-11-02 2017-10-31 0.455 0 +0
2017-11-01 2017-10-30 0.450 0 +0
2017-10-31 2017-10-27 0.425 0 +0
2017-10-30 2017-10-26 0.435 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.405 0 +0
2017-10-25 2017-10-23 0.380 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.365 0 +0
2017-10-20 2017-10-18 0.380 0 +0
2017-10-19 2017-10-17 0.365 0 +0
2017-10-18 2017-10-16 0.360 0 +0
2017-10-17 2017-10-13 0.365 0 +0
2017-10-16 2017-10-12 0.365 0 +0
2017-10-13 2017-10-11 0.370 0 +0
2017-10-12 2017-10-10 0.370 0 +0
2017-10-11 2017-10-09 0.365 0 +0
2017-10-10 2017-10-06 0.370 0 +0
2017-10-09 2017-10-04 0.360 0 +0
2017-10-06 2017-10-03 0.365 0 +0
2017-10-04 2017-09-29 0.365 0 +0
2017-10-03 2017-09-28 0.360 0 +0
2017-09-29 2017-09-27 0.365 0 +0
2017-09-28 2017-09-26 0.365 0 +0
2017-09-27 2017-09-25 0.360 0 +0
2017-09-26 2017-09-22 0.355 0 +0
2017-09-25 2017-09-21 0.355 0 +0
2017-09-22 2017-09-20 0.350 0 +0
2017-09-21 2017-09-19 0.335 0 +0
2017-09-20 2017-09-18 0.335 0 +0
2017-09-19 2017-09-15 0.335 0 +0
2017-09-18 2017-09-14 0.345 0 +0
2017-09-15 2017-09-13 0.355 0 +0
2017-09-14 2017-09-12 0.335 0 +0
2017-09-13 2017-09-11 0.335 0 +0
2017-09-12 2017-09-08 0.335 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.320 0 +0
2017-09-07 2017-09-05 0.325 0 +0
2017-09-06 2017-09-04 0.315 0 +0
2017-09-05 2017-09-01 0.325 0 +0
2017-09-04 2017-08-31 0.330 0 +0
2017-09-01 2017-08-30 0.330 0 +0
2017-08-31 2017-08-29 0.320 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.330 0 +0
2017-08-28 2017-08-24 0.340 0 +0
2017-08-25 2017-08-22 0.305 0 +0
2017-08-24 2017-08-21 0.295 0 +0
2017-08-22 2017-08-18 0.295 0 +0
2017-08-21 2017-08-17 0.295 0 +0
2017-08-18 2017-08-16 0.295 0 +0
2017-08-17 2017-08-15 0.295 0 +0
2017-08-16 2017-08-14 0.295 0 +0
2017-08-15 2017-08-11 0.290 0 +0
2017-08-14 2017-08-10 0.295 0 +0
2017-08-11 2017-08-09 0.300 0 +0
2017-08-10 2017-08-08 0.295 0 +0
2017-08-09 2017-08-07 0.295 0 +0
2017-08-08 2017-08-04 0.295 0 +0
2017-08-07 2017-08-03 0.300 0 +0
2017-08-04 2017-08-02 0.300 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.280 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.295 0 +0
2017-07-27 2017-07-25 0.300 0 +0
2017-07-26 2017-07-24 0.300 0 +0
2017-07-25 2017-07-21 0.300 0 +0
2017-07-24 2017-07-20 0.305 0 +0
2017-07-21 2017-07-19 0.320 0 +0
2017-07-20 2017-07-18 0.315 0 +0
2017-07-19 2017-07-17 0.305 0 +0
2017-07-18 2017-07-14 0.315 0 +0
2017-07-17 2017-07-13 0.315 0 +0
2017-07-14 2017-07-12 0.320 0 +0
2017-07-13 2017-07-11 0.325 0 +0
2017-07-12 2017-07-10 0.320 0 +0
2017-07-11 2017-07-07 0.315 0 +0
2017-07-10 2017-07-06 0.315 0 +0
2017-07-07 2017-07-05 0.325 0 +0
2017-07-06 2017-07-04 0.320 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.325 0 +0
2017-07-03 2017-06-29 0.310 0 +0
2017-06-30 2017-06-28 0.315 0 +0
2017-06-29 2017-06-27 0.315 0 +0
2017-06-28 2017-06-26 0.330 0 +0
2017-06-27 2017-06-23 0.320 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.325 0 +0
2017-06-21 2017-06-19 0.320 0 +0
2017-06-20 2017-06-16 0.315 0 +0
2017-06-19 2017-06-15 0.320 0 +0
2017-06-16 2017-06-14 0.315 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.315 0 +0
2017-06-13 2017-06-09 0.335 0 +0
2017-06-12 2017-06-08 0.320 0 +0
2017-06-09 2017-06-07 0.310 0 +0
2017-06-08 2017-06-06 0.325 0 +0
2017-06-07 2017-06-05 0.285 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.275 0 +0
2017-06-02 2017-05-31 0.275 0 +0
2017-06-01 2017-05-29 0.285 0 +0
2017-05-31 2017-05-26 0.280 0 +0
2017-05-29 2017-05-25 0.285 0 +0
2017-05-26 2017-05-24 0.285 0 +0
2017-05-25 2017-05-23 0.275 0 +0
2017-05-24 2017-05-22 0.275 0 +0
2017-05-23 2017-05-19 0.275 0 +0
2017-05-22 2017-05-18 0.275 0 +0
2017-05-19 2017-05-17 0.285 0 +0
2017-05-18 2017-05-16 0.280 0 +0
2017-05-17 2017-05-15 0.265 0 +0
2017-05-16 2017-05-12 0.260 0 +0
2017-05-15 2017-05-11 0.260 0 +0
2017-05-12 2017-05-10 0.260 0 +0
2017-05-11 2017-05-09 0.265 0 +0
2017-05-10 2017-05-08 0.255 0 +0
2017-05-09 2017-05-05 0.260 0 +0
2017-05-08 2017-05-04 0.260 0 +0
2017-05-05 2017-05-02 0.270 0 +0
2017-05-04 2017-04-28 0.275 0 +0
2017-05-02 2017-04-27 0.260 0 +0
2017-04-28 2017-04-26 0.260 0 +0
2017-04-27 2017-04-25 0.250 0 +0
2017-04-26 2017-04-24 0.229 0 +0
2017-04-25 2017-04-21 0.270 0 +0
2017-04-24 2017-04-20 0.285 0 +0
2017-04-21 2017-04-19 0.275 0 +0
2017-04-20 2017-04-18 0.280 0 +0
2017-04-19 2017-04-13 0.290 0 +0
2017-04-18 2017-04-12 0.320 0 +0
2017-04-13 2017-04-11 0.325 0 +0
2017-04-12 2017-04-10 0.335 0 +0
2017-04-11 2017-04-07 0.335 0 +0
2017-04-10 2017-04-06 0.335 0 +0
2017-04-07 2017-04-05 0.340 0 +0
2017-04-06 2017-04-03 0.310 0 +0
2017-04-05 2017-03-31 0.285 0 +0
2017-04-03 2017-03-30 0.280 0 +0
2017-03-31 2017-03-29 0.300 0 +0
2017-03-30 2017-03-28 0.280 0 +0
2017-03-29 2017-03-27 0.280 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.285 0 +0
2017-03-24 2017-03-22 0.290 0 +0
2017-03-23 2017-03-21 0.295 0 +0
2017-03-22 2017-03-20 0.285 0 +0
2017-03-21 2017-03-17 0.290 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.290 0 +0
2017-03-16 2017-03-14 0.305 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.305 0 +0
2017-03-13 2017-03-09 0.310 0 +0
2017-03-10 2017-03-08 0.320 0 +0
2017-03-09 2017-03-07 0.320 0 +0
2017-03-08 2017-03-06 0.345 0 +0
2017-03-07 2017-03-03 0.395 0 +0
2017-03-06 2017-03-02 0.395 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.390 0 +0
2017-03-01 2017-02-27 0.405 0 +0
2017-02-28 2017-02-24 0.385 0 +0
2017-02-27 2017-02-23 0.405 0 +0
2017-02-24 2017-02-22 0.455 0 +0
2017-02-23 2017-02-21 0.355 0 +0
2017-02-22 2017-02-20 0.370 0 +0
2017-02-21 2017-02-17 0.315 0 +0
2017-02-20 2017-02-16 0.325 0 +0
2017-02-17 2017-02-15 0.330 0 +0
2017-02-16 2017-02-14 0.330 0 +0
2017-02-15 2017-02-13 0.320 0 +0
2017-02-14 2017-02-10 0.325 0 +0
2017-02-13 2017-02-09 0.330 0 +0
2017-02-10 2017-02-08 0.290 0 +0
2017-02-09 2017-02-07 0.285 0 +0
2017-02-08 2017-02-06 0.285 0 +0
2017-02-07 2017-02-03 0.285 0 +0
2017-02-06 2017-02-02 0.295 0 +0
2017-02-03 2017-02-01 0.300 0 +0
2017-02-02 2017-01-27 0.295 0 +0
2017-02-01 2017-01-25 0.285 0 +0
2017-01-26 2017-01-24 0.285 0 +0
2017-01-25 2017-01-23 0.285 0 +0
2017-01-24 2017-01-20 0.285 0 +0
2017-01-23 2017-01-19 0.280 0 +0
2017-01-20 2017-01-18 0.290 0 +0
2017-01-19 2017-01-17 0.290 0 +0
2017-01-18 2017-01-16 0.285 0 +0
2017-01-17 2017-01-13 0.275 0 +0
2017-01-16 2017-01-12 0.280 0 +0
2017-01-13 2017-01-11 0.270 0 +0
2017-01-12 2017-01-10 0.270 0 +0
2017-01-11 2017-01-09 0.275 0 +0
2017-01-10 2017-01-06 0.280 0 +0
2017-01-09 2017-01-05 0.290 0 +0
2017-01-06 2017-01-04 0.290 0 +0
2017-01-05 2017-01-03 0.290 0 +0
2017-01-04 2016-12-30 0.285 0 +0
2017-01-03 2016-12-29 0.295 0 +0
2016-12-30 2016-12-28 0.295 0 +0
2016-12-29 2016-12-23 0.285 0 +0
2016-12-28 2016-12-22 0.280 0 +0
2016-12-23 2016-12-21 0.270 0 +0
2016-12-22 2016-12-20 0.280 0 +0
2016-12-21 2016-12-19 0.275 0 +0
2016-12-20 2016-12-16 0.275 0 +0
2016-12-19 2016-12-15 0.270 0 +0
2016-12-16 2016-12-14 0.275 0 +0
2016-12-15 2016-12-13 0.265 0 +0
2016-12-14 2016-12-12 0.270 0 +0
2016-12-13 2016-12-09 0.275 0 +0
2016-12-12 2016-12-08 0.280 0 +0
2016-12-09 2016-12-07 0.260 0 +0
2016-12-08 2016-12-06 0.295 0 +0
2016-12-07 2016-12-05 0.295 0 +0
2016-12-06 2016-12-02 0.315 0 +0
2016-12-05 2016-12-01 0.320 0 +0
2016-12-02 2016-11-30 0.335 0 +0
2016-12-01 2016-11-29 0.335 0 +0
2016-11-30 2016-11-28 0.325 0 +0
2016-11-29 2016-11-25 0.330 0 +0
2016-11-28 2016-11-24 0.310 0 +0
2016-11-25 2016-11-23 0.310 0 +0
2016-11-24 2016-11-22 0.315 0 +0
2016-11-23 2016-11-21 0.305 0 +0
2016-11-22 2016-11-18 0.305 0 +0
2016-11-21 2016-11-17 0.310 0 +0
2016-11-18 2016-11-16 0.310 0 +0
2016-11-17 2016-11-15 0.315 0 +0
2016-11-16 2016-11-14 0.320 0 +0
2016-11-15 2016-11-11 0.325 0 +0
2016-11-14 2016-11-10 0.325 0 +0
2016-11-11 2016-11-09 0.325 0 +0
2016-11-10 2016-11-08 0.335 0 +0
2016-11-09 2016-11-07 0.340 0 +0
2016-11-08 2016-11-04 0.345 0 +0
2016-11-07 2016-11-03 0.335 0 +0
2016-11-04 2016-11-02 0.320 0 +0
2016-11-03 2016-11-01 0.335 0 +0
2016-11-02 2016-10-31 0.330 0 +0
2016-11-01 2016-10-28 0.340 0 +0
2016-10-31 2016-10-27 0.335 0 +0
2016-10-28 2016-10-26 0.340 0 +0
2016-10-27 2016-10-25 0.335 0 +0
2016-10-26 2016-10-24 0.340 0 +0
2016-10-25 2016-10-20 0.350 0 +0
2016-10-24 2016-10-19 0.350 0 +0
2016-10-20 2016-10-18 0.355 0 +0
2016-10-19 2016-10-17 0.335 0 +0
2016-10-18 2016-10-14 0.330 0 +0
2016-10-17 2016-10-13 0.340 0 +0
2016-10-14 2016-10-12 0.340 0 +0
2016-10-13 2016-10-11 0.345 0 +0
2016-10-12 2016-10-07 0.345 0 +0
2016-10-11 2016-10-06 0.345 0 +0
2016-10-07 2016-10-05 0.350 0 +0
2016-10-06 2016-10-04 0.360 0 +0
2016-10-05 2016-10-03 0.360 0 +0
2016-10-04 2016-09-30 0.370 0 +0
2016-10-03 2016-09-29 0.375 0 +0
2016-09-30 2016-09-28 0.350 0 +0
2016-09-29 2016-09-27 0.355 0 +0
2016-09-28 2016-09-26 0.360 0 +0
2016-09-27 2016-09-23 0.365 0 +0
2016-09-26 2016-09-22 0.370 0 +0
2016-09-23 2016-09-21 0.380 0 +0
2016-09-22 2016-09-20 0.375 0 +0
2016-09-21 2016-09-19 0.365 0 +0
2016-09-20 2016-09-15 0.370 0 +0
2016-09-19 2016-09-14 0.370 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.375 0 +0
2016-09-13 2016-09-09 0.410 0 +0
2016-09-12 2016-09-08 0.420 0 +0
2016-09-09 2016-09-07 0.445 0 +0
2016-09-08 2016-09-06 0.440 0 +0
2016-09-07 2016-09-05 0.455 0 +0
2016-09-06 2016-09-02 0.455 0 +0
2016-09-05 2016-09-01 0.425 0 +0
2016-09-02 2016-08-31 0.425 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.410 0 +0
2016-08-29 2016-08-25 0.400 0 +0
2016-08-26 2016-08-24 0.385 0 +0
2016-08-25 2016-08-23 0.380 0 +0
2016-08-24 2016-08-22 0.400 0 +0
2016-08-23 2016-08-19 0.405 0 +0
2016-08-22 2016-08-18 0.405 0 +0
2016-08-19 2016-08-17 0.405 0 +0
2016-08-18 2016-08-16 0.385 0 +0
2016-08-17 2016-08-15 0.390 0 +0
2016-08-16 2016-08-12 0.390 0 +0
2016-08-15 2016-08-11 0.400 0 +0
2016-08-12 2016-08-10 0.400 0 +0
2016-08-11 2016-08-09 0.400 0 +0
2016-08-10 2016-08-08 0.400 0 +0
2016-08-09 2016-08-05 0.395 0 +0
2016-08-08 2016-08-04 0.395 0 +0
2016-08-05 2016-08-03 0.410 0 +0
2016-08-04 2016-08-01 0.390 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.390 0 +0
2016-07-29 2016-07-27 0.400 0 +0
2016-07-28 2016-07-26 0.415 0 +0
2016-07-27 2016-07-25 0.415 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.370 0 +0
2016-07-21 2016-07-19 0.370 0 +0
2016-07-20 2016-07-18 0.370 0 +0
2016-07-19 2016-07-15 0.360 0 +0
2016-07-18 2016-07-14 0.345 0 +0
2016-07-15 2016-07-13 0.335 0 +0
2016-07-14 2016-07-12 0.365 0 +0
2016-07-13 2016-07-11 0.360 0 +0
2016-07-12 2016-07-08 0.370 0 +0
2016-07-11 2016-07-07 0.380 0 +0
2016-07-08 2016-07-06 0.380 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.400 0 +0
2016-07-05 2016-06-30 0.410 0 +0
2016-07-04 2016-06-29 0.400 0 +0
2016-06-30 2016-06-28 0.400 0 +0
2016-06-29 2016-06-27 0.415 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.450 0 +0
2016-06-24 2016-06-22 0.455 0 +0
2016-06-23 2016-06-21 0.460 0 +0
2016-06-22 2016-06-20 0.455 0 +0
2016-06-21 2016-06-17 0.455 0 +0
2016-06-20 2016-06-16 0.470 0 +0
2016-06-17 2016-06-15 0.470 0 +0
2016-06-16 2016-06-14 0.455 0 +0
2016-06-15 2016-06-13 0.465 0 +0
2016-06-14 2016-06-10 0.445 0 +0
2016-06-13 2016-06-08 0.455 0 +0
2016-06-10 2016-06-07 0.455 0 +0
2016-06-08 2016-06-06 0.450 0 +0
2016-06-07 2016-06-03 0.455 0 +0
2016-06-06 2016-06-02 0.460 0 +0
2016-06-03 2016-06-01 0.455 0 +0
2016-06-02 2016-05-31 0.450 0 +0
2016-06-01 2016-05-30 0.490 0 +0
2016-05-31 2016-05-27 0.465 0 +0
2016-05-30 2016-05-26 0.465 0 +0
2016-05-27 2016-05-25 0.460 0 +0
2016-05-26 2016-05-24 0.445 0 +0
2016-05-25 2016-05-23 0.445 0 +0
2016-05-24 2016-05-20 0.440 0 +0
2016-05-23 2016-05-19 0.440 0 +0
2016-05-20 2016-05-18 0.440 0 +0
2016-05-19 2016-05-17 0.450 0 +0
2016-05-18 2016-05-16 0.430 0 +0
2016-05-17 2016-05-13 0.430 0 +0
2016-05-16 2016-05-12 0.435 0 +0
2016-05-13 2016-05-11 0.450 0 +0
2016-05-12 2016-05-10 0.455 0 +0
2016-05-11 2016-05-09 0.445 0 +0
2016-05-10 2016-05-06 0.465 0 +0
2016-05-09 2016-05-05 0.490 0 +0
2016-05-06 2016-05-04 0.510 0 +0
2016-05-05 2016-05-03 0.520 0 +0
2016-05-04 2016-04-29 0.520 0 +0
2016-05-03 2016-04-28 0.510 0 +0
2016-04-29 2016-04-27 0.510 0 +0
2016-04-28 2016-04-26 0.550 0 +0
2016-04-27 2016-04-25 0.490 0 +0
2016-04-26 2016-04-22 0.450 0 +0
2016-04-25 2016-04-21 0.430 0 +0
2016-04-22 2016-04-20 0.420 0 +0
2016-04-21 2016-04-19 0.430 0 +0
2016-04-20 2016-04-18 0.445 0 +0
2016-04-19 2016-04-15 0.435 0 +0
2016-04-18 2016-04-14 0.415 0 +0
2016-04-15 2016-04-13 0.415 0 +0
2016-04-14 2016-04-12 0.405 0 +0
2016-04-13 2016-04-11 0.380 0 +0
2016-04-12 2016-04-08 0.380 0 +0
2016-04-11 2016-04-07 0.385 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.370 0 +0
2016-04-06 2016-04-01 0.370 0 +0
2016-04-05 2016-03-31 0.375 0 +0
2016-04-01 2016-03-30 0.355 0 +0
2016-03-31 2016-03-29 0.350 0 +0
2016-03-30 2016-03-24 0.355 0 +0
2016-03-29 2016-03-23 0.355 0 +0
2016-03-24 2016-03-22 0.355 0 +0
2016-03-23 2016-03-21 0.350 0 +0
2016-03-22 2016-03-18 0.345 0 +0
2016-03-21 2016-03-17 0.340 0 +0
2016-03-18 2016-03-16 0.335 0 +0
2016-03-17 2016-03-15 0.345 0 +0
2016-03-16 2016-03-14 0.345 0 +0
2016-03-15 2016-03-11 0.345 0 +0
2016-03-14 2016-03-10 0.340 0 +0
2016-03-11 2016-03-09 0.355 0 +0
2016-03-10 2016-03-08 0.370 0 +0
2016-03-09 2016-03-07 0.370 0 +0
2016-03-08 2016-03-04 0.370 0 +0
2016-03-07 2016-03-03 0.370 0 +0
2016-03-04 2016-03-02 0.380 0 +0
2016-03-03 2016-03-01 0.370 0 +0
2016-03-02 2016-02-29 0.370 0 +0
2016-03-01 2016-02-26 0.370 0 +0
2016-02-29 2016-02-25 0.365 0 +0
2016-02-26 2016-02-24 0.370 0 +0
2016-02-25 2016-02-23 0.380 0 +0
2016-02-24 2016-02-22 0.390 0 +0
2016-02-23 2016-02-19 0.375 0 +0
2016-02-22 2016-02-18 0.355 0 +0
2016-02-19 2016-02-17 0.365 0 +0
2016-02-18 2016-02-16 0.370 0 +0
2016-02-17 2016-02-15 0.325 0 +0
2016-02-16 2016-02-12 0.320 0 +0
2016-02-15 2016-02-11 0.320 0 +0
2016-02-12 2016-02-05 0.320 0 +0
2016-02-11 2016-02-04 0.320 0 +0
2016-02-05 2016-02-03 0.320 0 +0
2016-02-04 2016-02-02 0.320 0 +0
2016-02-03 2016-02-01 0.325 0 +0
2016-02-02 2016-01-29 0.330 0 +0
2016-02-01 2016-01-28 0.325 0 +0
2016-01-29 2016-01-27 0.345 0 +0
2016-01-28 2016-01-26 0.330 0 +0
2016-01-27 2016-01-25 0.335 0 +0
2016-01-26 2016-01-22 0.315 0 +0
2016-01-25 2016-01-21 0.320 0 +0
2016-01-22 2016-01-20 0.320 0 +0
2016-01-21 2016-01-19 0.340 0 +0
2016-01-20 2016-01-18 0.315 0 +0
2016-01-19 2016-01-15 0.340 0 +0
2016-01-18 2016-01-14 0.335 0 +0
2016-01-15 2016-01-13 0.330 0 +0
2016-01-14 2016-01-12 0.345 0 +0
2016-01-13 2016-01-11 0.365 0 +0
2016-01-12 2016-01-08 0.385 0 +0
2016-01-11 2016-01-07 0.380 0 +0
2016-01-08 2016-01-06 0.410 0 +0
2016-01-07 2016-01-05 0.415 0 +0
2016-01-06 2016-01-04 0.415 0 +0
2016-01-05 2015-12-31 0.440 0 +0
2016-01-04 2015-12-29 0.450 0 +0
2015-12-30 2015-12-28 0.440 0 +0
2015-12-29 2015-12-24 0.450 0 +0
2015-12-28 2015-12-22 0.460 0 +0
2015-12-23 2015-12-21 0.440 0 +0
2015-12-22 2015-12-18 0.430 0 +0
2015-12-21 2015-12-17 0.420 0 +0
2015-12-18 2015-12-16 0.420 0 +0
2015-12-17 2015-12-15 0.430 0 +0
2015-12-16 2015-12-14 0.410 0 +0
2015-12-15 2015-12-11 0.400 0 +0
2015-12-14 2015-12-10 0.415 0 -46,000
2015-11-26 2015-11-24 0.445 46,000 -3,800 0.00% 20,470
2015-11-20 2015-11-18 0.445 49,800 -3,950 0.00% 22,161
2015-11-19 2015-11-17 0.500 53,750 +1,800 0.00% 26,875
2015-11-18 2015-11-16 0.540 51,950 +2,000 0.00% 28,053
2015-11-17 2015-11-13 0.520 49,950 -80,000 0.00% 25,974
2015-11-12 2015-11-10 0.395 129,950 -4,000 0.00% 51,330
2015-11-10 2015-11-06 0.390 133,950 -2,250,000 0.00% 52,240
2015-11-09 2015-11-05 0.385 2,383,950 +2,254,000 0.06% 917,821
2015-11-05 2015-11-03 0.380 129,950 -40,000 0.00% 49,381
2015-10-16 2015-10-14 0.394 169,950 +3,922 0.00% 66,976
2015-10-09 2015-10-07 0.394 166,028 -29,308 0.00% 65,431
2015-09-08 2015-09-04 0.358 195,336 -195,384 0.00% 69,983
2015-06-09 2015-06-05 0.727 390,720 +39,077 0.01% 283,964
2015-05-08 2015-05-06 0.880 351,643 +195,384 0.01% 309,557
2015-04-16 2015-04-14 0.686 156,259 -7,815 0.00% 107,167
2015-04-01 2015-03-30 0.486 164,074 -19,539 0.00% 79,776
2015-03-31 2015-03-27 0.430 183,613 -97,692 0.00% 78,939
2014-08-21 2014-08-19 0.343 281,305 -97,692 0.01% 96,463
2014-08-20 2014-08-18 0.338 378,997 +97,692 0.01% 128,023
2014-07-16 2014-07-14 0.307 281,305 -97,692 0.01% 86,385
2014-07-11 2014-07-09 0.307 378,997 -97,693 0.01% 116,385
2014-07-07 2014-07-03 0.292 476,690 -97,692 0.01% 139,066
2014-06-24 2014-06-20 0.302 574,382 +97,692 0.02% 173,445
2014-06-23 2014-06-19 0.302 476,690 +195,385 0.01% 143,945
2014-06-06 2014-06-04 0.281 281,305 -97,692 0.01% 79,186
2014-06-04 2014-05-30 0.281 378,997 +97,692 0.01% 106,686
2014-03-27 2014-03-25 0.420 281,305 -97,692 0.01% 118,059
2014-03-12 2014-03-10 0.389 378,997 +97,692 0.01% 147,421
2014-03-03 2014-02-27 0.415 281,305 +97,692 0.01% 116,620
2014-02-14 2014-02-12 0.461 183,613 -97,692 0.01% 84,578
2014-02-11 2014-02-07 0.445 281,305 +97,692 0.01% 125,258
2014-01-29 2014-01-27 0.425 183,613 -97,692 0.01% 77,999
2014-01-28 2014-01-24 0.445 281,305 +97,692 0.01% 125,258
2013-10-02 2013-09-27 0.573 183,613 -97,692 0.01% 105,252
2013-09-24 2013-09-19 0.512 281,305 +97,692 0.01% 143,975
2013-08-13 2013-08-09 0.522 183,613 -23,446 0.01% 95,855
2013-07-19 2013-07-17 0.583 207,059 -97,692 0.01% 120,812
2013-07-18 2013-07-16 0.573 304,751 -48,846 0.01% 174,692
2013-07-17 2013-07-15 0.573 353,597 +48,846 0.01% 202,692
2013-07-16 2013-07-12 0.594 304,751 -48,846 0.01% 180,931
2013-07-15 2013-07-11 0.573 353,597 +48,846 0.01% 202,692
2013-07-12 2013-07-10 0.573 304,751 +48,846 0.01% 174,692
2013-07-11 2013-07-09 0.594 255,905 +48,846 0.01% 151,931
2012-11-22 2012-11-20 0.522 207,059 -44,938 0.01% 108,095
2012-11-21 2012-11-19 0.466 251,997 +19,538 0.01% 117,367
2012-02-24 2012-02-22 0.450 232,459 -1,954 0.01% 104,698
2011-11-25 2011-11-23 0.338 234,413 -1,954 0.01% 79,184
2011-06-21 2011-06-17 0.379 236,367 -9,769 0.01% 89,522
2010-08-05 2010-08-03 0.476 246,136 -97,692 0.01% 117,157
2010-08-02 2010-07-29 0.481 343,828 +97,692 0.02% 165,416
2010-01-20 2010-01-18 0.727 246,136 -293,077 0.01% 178,885
2010-01-19 2010-01-15 0.706 539,213 +293,077 0.03% 380,846
2009-12-30 2009-12-28 0.614 246,136 +29,308 0.01% 151,170
2009-12-10 2009-12-08 0.604 216,828 -19,539 0.01% 130,950
2009-12-09 2009-12-07 0.604 236,367 +19,539 0.01% 142,751
2009-11-17 2009-11-13 0.614 216,828 -68,385 0.01% 133,170
2009-11-16 2009-11-12 0.624 285,213 +68,385 0.01% 178,090
2009-09-10 2009-09-08 0.686 216,828 -48,846 0.01% 148,706
2009-06-10 2009-06-08 0.614 265,674 +48,846 0.01% 163,170
2009-02-23 2009-02-19 0.312 216,828 -9,769 0.01% 67,695
2008-11-26 2008-11-24 0.292 226,597 -9,770 0.01% 66,106
2008-07-02 2008-06-27 0.809 236,367 -19,538 0.01% 191,141
2008-05-22 2008-05-20 1.003 255,905 +9,769 0.01% 256,711
2008-05-20 2008-05-16 1.065 246,136 +19,539 0.01% 262,028
2008-05-19 2008-05-15 1.065 226,597 -97,693 0.01% 241,228
2008-05-05 2008-04-30 0.993 324,290 -97,692 0.02% 321,992
2008-04-29 2008-04-25 0.962 421,982 +97,692 0.02% 406,033
2008-04-28 2008-04-24 0.983 324,290 +97,693 0.02% 318,672
2008-01-29 2008-01-25 0.747 226,597 -9,770 0.01% 169,323
2008-01-17 2008-01-15 0.850 236,367 -48,846 0.01% 200,819
2007-11-14 2007-11-12 1.044 285,213 +48,846 0.02% 297,789
2007-11-13 2007-11-09 1.075 236,367 +29,308 0.01% 254,048
2007-11-07 2007-11-05 1.013 207,059 -488,461 0.01% 209,831
2007-11-06 2007-11-02 1.044 695,520 -97,693 0.04% 726,189
2007-11-05 2007-11-01 1.085 793,213 +195,385 0.04% 860,667
2007-11-02 2007-10-31 1.034 597,828 +293,077 0.03% 618,069
2007-10-30 2007-10-26 0.972 304,751 -97,692 0.02% 296,352
2007-10-26 2007-10-24 0.952 402,443 -48,847 0.02% 383,113
2007-10-23 2007-10-18 0.983 451,290 +97,693 0.03% 443,472
2007-10-18 2007-10-16 0.993 353,597 -19,539 0.02% 351,091
2007-10-17 2007-10-15 1.024 373,136 +117,231 0.02% 381,950
2007-10-16 2007-10-12 0.972 255,905 -48,846 0.01% 248,852
2007-09-21 2007-09-19 1.024 304,751 -19,539 0.02% 311,950
2007-09-17 2007-09-13 0.931 324,290 +48,847 0.02% 302,075
2007-09-13 2007-09-11 1.003 275,443 -48,847 0.02% 276,311
2007-09-10 2007-09-06 0.962 324,290 +97,693 0.02% 312,033
2007-08-21 2007-08-17 0.594 226,597 -127,000 0.01% 134,531
2007-07-27 2007-07-25 1.116 353,597 -9,770 0.02% 394,525
2007-07-24 2007-07-20 1.054 363,367 +9,770 0.02% 383,109
2007-07-18 2007-07-16 1.106 353,597 +9,769 0.02% 390,906
2007-07-17 2007-07-13 1.136 343,828 -9,769 0.02% 390,664
2007-07-16 2007-07-12 1.177 353,597 -68,385 0.02% 416,242
2007-07-13 2007-07-11 1.116 421,982 +9,769 0.02% 470,826
2007-07-11 2007-07-09 1.106 412,213 -29,307 0.02% 455,706
2007-07-09 2007-07-05 1.106 441,520 +97,692 0.03% 488,106
2007-07-05 2007-07-03 1.075 343,828 -9,769 0.02% 369,547
2007-06-27 2007-06-25 1.167 353,597 +9,769 0.02% 412,623
2007-06-26 2007-06-22 1.198 343,828 0.02% 411,781

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top