History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 39,592,635 +0 0.35% 10,492,048
2025-10-13 2025-10-09 0.265 39,592,635 +0 0.35% 10,492,048
2025-10-10 2025-10-08 0.270 39,592,635 +0 0.35% 10,690,011
2025-10-09 2025-10-06 0.275 39,592,635 +0 0.35% 10,887,975
2025-10-08 2025-10-03 0.260 39,592,635 +0 0.35% 10,294,085
2025-10-06 2025-10-02 0.270 39,592,635 +0 0.35% 10,690,011
2025-10-03 2025-09-30 0.275 39,592,635 -10,000 0.35% 10,887,975
2025-09-23 2025-09-19 0.290 39,602,635 -10,000 0.35% 11,484,764
2025-09-22 2025-09-18 0.290 39,612,635 -1,770,000 0.35% 11,487,664
2025-09-18 2025-09-16 0.236 41,382,635 -620,000 0.36% 9,766,302
2025-09-16 2025-09-12 0.255 42,002,635 -430,000 0.37% 10,710,672
2025-09-08 2025-09-04 0.247 42,432,635 -220,000 0.37% 10,480,861
2025-09-05 2025-09-03 0.275 42,652,635 +50,000 0.37% 11,729,475
2025-09-03 2025-09-01 0.290 42,602,635 -600,000 0.37% 12,354,764
2025-09-02 2025-08-29 0.305 43,202,635 -760,000 0.38% 13,176,804
2025-08-28 2025-08-26 0.280 43,962,635 -40,000 0.39% 12,309,538
2025-08-27 2025-08-25 0.285 44,002,635 -100,000 0.39% 12,540,751
2025-08-26 2025-08-22 0.275 44,102,635 +150,000 0.39% 12,128,225
2025-08-22 2025-08-20 0.290 43,952,635 -3,150,000 0.39% 12,746,264
2025-08-21 2025-08-19 0.290 47,102,635 -800,000 0.41% 13,659,764
2025-08-20 2025-08-18 0.285 47,902,635 -100,000 0.42% 13,652,251
2025-08-14 2025-08-12 0.275 48,002,635 -400,000 0.42% 13,200,725
2025-08-13 2025-08-11 0.280 48,402,635 -340,000 0.42% 13,552,738
2025-08-12 2025-08-08 0.249 48,742,635 -950,000 0.43% 12,136,916
2025-08-11 2025-08-07 0.225 49,692,635 +10,000 0.44% 11,180,843
2025-08-08 2025-08-06 0.216 49,682,635 +30,000 0.44% 10,731,449
2025-08-07 2025-08-05 0.223 49,652,635 -350,000 0.44% 11,072,538
2025-08-06 2025-08-04 0.209 50,002,635 -100,000 0.44% 10,450,551
2025-07-04 2025-07-02 0.134 50,102,635 -100,000 0.44% 6,713,753
2025-06-26 2025-06-24 0.126 50,202,635 -100,000 0.44% 6,325,532
2025-06-19 2025-06-17 0.130 50,302,635 -90,000 0.44% 6,539,343
2025-06-16 2025-06-12 0.138 50,392,635 -10,000 0.44% 6,954,184
2025-06-11 2025-06-09 0.142 50,402,635 -10,000 0.44% 7,157,174
2025-06-10 2025-06-06 0.140 50,412,635 -100,000 0.44% 7,057,769
2025-06-06 2025-06-04 0.140 50,512,635 -400,000 0.44% 7,071,769
2025-06-05 2025-06-03 0.138 50,912,635 -400,000 0.45% 7,025,944
2025-05-30 2025-05-28 0.135 51,312,635 -190,000 0.45% 6,927,206
2025-05-29 2025-05-27 0.134 51,502,635 -300,000 0.45% 6,901,353
2025-05-28 2025-05-26 0.107 51,802,635 -100,000 0.45% 5,542,882
2025-05-26 2025-05-22 0.097 51,902,635 -100,000 0.46% 5,034,556
2025-03-26 2025-03-24 0.086 52,002,635 -10,000 0.46% 4,472,227
2025-03-17 2025-03-13 0.072 52,012,635 -490,000 0.46% 3,744,910
2025-03-14 2025-03-12 0.071 52,502,635 -630,000 0.46% 3,727,687
2025-03-05 2025-03-03 0.071 53,132,635 -140,000 0.47% 3,772,417
2024-12-12 2024-12-10 0.072 53,272,635 +100,000 0.47% 3,835,630
2024-11-07 2024-11-05 0.082 53,172,635 -780,000 0.47% 4,360,156
2024-10-03 2024-09-30 0.085 53,952,635 +100,000 0.47% 4,585,974
2024-08-28 2024-08-26 0.091 53,852,635 -20,000 0.47% 4,900,590
2024-08-27 2024-08-23 0.095 53,872,635 -260,000 0.47% 5,117,900
2024-07-10 2024-07-08 0.100 54,132,635 -140,000 0.47% 5,413,264
2024-06-21 2024-06-19 0.101 54,272,635 +100,000 0.48% 5,481,536
2024-06-04 2024-05-31 0.111 54,172,635 -190,000 0.48% 6,013,162
2024-06-03 2024-05-30 0.116 54,362,635 -4,810,000 0.48% 6,306,066
2024-05-31 2024-05-29 0.103 59,172,635 -2,460,000 0.52% 6,094,781
2023-04-03 2023-03-30 0.060 61,632,635 -190,000 0.54% 3,697,958
2023-03-30 2023-03-28 0.060 61,822,635 -10,000 0.54% 3,709,358
2023-02-17 2023-02-15 0.070 61,832,635 +200,000 0.54% 4,328,284
2023-02-07 2023-02-03 0.076 61,632,635 -290,000 0.54% 4,684,080
2023-01-10 2023-01-06 0.076 61,922,635 -200,000 0.54% 4,706,120
2022-12-13 2022-12-09 0.063 62,122,635 -3,950 0.54% 3,913,726
2022-05-26 2022-05-24 0.070 62,126,585 +1,270,000 0.54% 4,348,861
2022-04-01 2022-03-30 0.077 60,856,585 -90,000 0.53% 4,685,957
2022-03-18 2022-03-16 0.073 60,946,585 -180,000 0.53% 4,449,101
2022-02-22 2022-02-18 0.088 61,126,585 +30,000 0.54% 5,379,139
2022-01-11 2022-01-07 0.086 61,096,585 +170,000 0.54% 5,254,306
2022-01-07 2022-01-05 0.084 60,926,585 -900,000 0.53% 5,117,833
2022-01-04 2021-12-31 0.081 61,826,585 -10,000 0.54% 5,007,953
2021-12-14 2021-12-10 0.096 61,836,585 -10,000 0.54% 5,936,312
2021-12-13 2021-12-09 0.096 61,846,585 -20,000 0.54% 5,937,272
2021-12-02 2021-11-30 0.096 61,866,585 -600,000 0.54% 5,939,192
2021-12-01 2021-11-29 0.101 62,466,585 -640,000 0.55% 6,309,125
2021-11-30 2021-11-26 0.100 63,106,585 -180,000 0.55% 6,310,658
2021-11-29 2021-11-25 0.102 63,286,585 -120,000 0.56% 6,455,232
2021-11-26 2021-11-24 0.090 63,406,585 -10,000 0.56% 5,706,593
2021-11-23 2021-11-19 0.090 63,416,585 -10,000 0.56% 5,707,493
2021-11-22 2021-11-18 0.090 63,426,585 -300,000 0.56% 5,708,393
2021-11-19 2021-11-17 0.085 63,726,585 -150,000 0.56% 5,416,760
2021-11-18 2021-11-16 0.090 63,876,585 -60,000 0.56% 5,748,893
2021-11-17 2021-11-15 0.089 63,936,585 -90,000 0.56% 5,690,356
2021-11-16 2021-11-12 0.091 64,026,585 -780,000 0.56% 5,826,419
2021-11-15 2021-11-11 0.089 64,806,585 -70,000 0.57% 5,767,786
2021-11-12 2021-11-10 0.088 64,876,585 -30,000 0.57% 5,709,139
2021-11-08 2021-11-04 0.087 64,906,585 -10,000 0.57% 5,646,873
2021-10-27 2021-10-25 0.090 64,916,585 -50,000 0.57% 5,842,493
2021-10-26 2021-10-22 0.092 64,966,585 -40,000 0.57% 5,976,926
2021-10-22 2021-10-20 0.092 65,006,585 -1,500,000 0.57% 5,980,606
2021-10-20 2021-10-18 0.088 66,506,585 -700,000 0.58% 5,852,579
2021-10-15 2021-10-11 0.088 67,206,585 -190,000 0.59% 5,914,179
2021-10-12 2021-10-08 0.088 67,396,585 -110,000 0.59% 5,930,899
2021-10-11 2021-10-07 0.088 67,506,585 +500,000 0.59% 5,940,579
2021-10-08 2021-10-06 0.088 67,006,585 +300,000 0.59% 5,896,579
2021-09-08 2021-09-06 0.083 66,706,585 +200,000 0.59% 5,536,647
2021-09-02 2021-08-31 0.084 66,506,585 +70,000 0.58% 5,586,553
2021-09-01 2021-08-30 0.089 66,436,585 +970,000 0.58% 5,912,856
2021-08-31 2021-08-27 0.094 65,466,585 -30,000 0.57% 6,153,859
2021-08-30 2021-08-26 0.093 65,496,585 -1,880,000 0.57% 6,091,182
2021-08-27 2021-08-25 0.092 67,376,585 -1,520,000 0.59% 6,198,646
2021-08-26 2021-08-24 0.080 68,896,585 -1,060,000 0.60% 5,511,727
2021-08-24 2021-08-20 0.085 69,956,585 +70,000 0.61% 5,946,310
2021-08-19 2021-08-17 0.086 69,886,585 -60,000 0.61% 6,010,246
2021-08-05 2021-08-03 0.072 69,946,585 +40,000 0.61% 5,036,154
2021-07-28 2021-07-26 0.075 69,906,585 +100,000 0.61% 5,242,994
2021-07-12 2021-07-08 0.084 69,806,585 -200,000 0.61% 5,863,753
2021-07-08 2021-07-06 0.090 70,006,585 -150,000 0.61% 6,300,593
2021-07-06 2021-07-02 0.092 70,156,585 -780,000 0.62% 6,454,406
2021-07-05 2021-06-30 0.090 70,936,585 -200,000 0.62% 6,384,293
2021-06-22 2021-06-18 0.085 71,136,585 -90,000 0.62% 6,046,610
2021-06-09 2021-06-07 0.090 71,226,585 +100,000 0.62% 6,410,393
2021-06-08 2021-06-04 0.093 71,126,585 +90,000 0.62% 6,614,772
2021-06-02 2021-05-31 0.091 71,036,585 +10,000 0.62% 6,464,329
2021-04-21 2021-04-19 0.099 71,026,585 -1,109,244,000 0.62% 7,031,632
2021-03-25 2021-03-23 0.100 1,180,270,585 +90,000 10.35% 118,027,058
2021-02-26 2021-02-24 0.095 1,180,180,585 -440,000 10.35% 112,117,156
2021-02-25 2021-02-23 0.098 1,180,620,585 -10,000 10.36% 115,700,817
2021-02-23 2021-02-19 0.114 1,180,630,585 +120,000 10.36% 134,591,887
2021-02-22 2021-02-18 0.120 1,180,510,585 +990,000 10.36% 141,661,270
2021-02-09 2021-02-05 0.079 1,179,520,585 -500,000 10.35% 93,182,126
2021-01-28 2021-01-26 0.091 1,180,020,585 -500,000 10.35% 107,381,873
2021-01-27 2021-01-25 0.085 1,180,520,585 -2,060,000 10.36% 100,344,250
2021-01-26 2021-01-22 0.071 1,182,580,585 -790,000 10.37% 83,963,222
2021-01-22 2021-01-20 0.069 1,183,370,585 -1,740,000 10.38% 81,652,570
2021-01-20 2021-01-18 0.067 1,185,110,585 -260,000 10.40% 79,402,409
2021-01-19 2021-01-15 0.066 1,185,370,585 +2,000,000 10.40% 78,234,459
2021-01-08 2021-01-06 0.073 1,183,370,585 -2,000,000 10.38% 86,386,053
2021-01-06 2021-01-04 0.076 1,185,370,585 -862,000 10.40% 90,088,164
2021-01-05 2020-12-31 0.080 1,186,232,585 -1,520,000 10.41% 94,898,607
2020-12-29 2020-12-24 0.083 1,187,752,585 -1,006,000 10.42% 98,583,465
2020-12-23 2020-12-21 0.082 1,188,758,585 -1,220,000 10.43% 97,478,204
2020-12-04 2020-12-02 0.091 1,189,978,585 +200,000 10.44% 108,288,051
2020-12-02 2020-11-30 0.093 1,189,778,585 +4,630,000 10.44% 110,649,408
2020-11-27 2020-11-25 0.101 1,185,148,585 -1,000,000 10.40% 119,700,007
2020-11-26 2020-11-24 0.101 1,186,148,585 -10,000 10.40% 119,801,007
2020-11-23 2020-11-19 0.103 1,186,158,585 -1,000,000 10.40% 122,174,334
2020-11-19 2020-11-17 0.100 1,187,158,585 -2,000,000 10.41% 118,715,858
2020-11-17 2020-11-13 0.100 1,189,158,585 -2,390,000 10.43% 118,915,858
2020-11-16 2020-11-12 0.105 1,191,548,585 -3,500,000 10.45% 125,112,601
2020-11-09 2020-11-05 0.099 1,195,048,585 +10,000 10.48% 118,309,810
2020-11-03 2020-10-30 0.100 1,195,038,585 -650,000 10.48% 119,503,858
2020-11-02 2020-10-29 0.099 1,195,688,585 +650,000 10.49% 118,373,170
2020-10-30 2020-10-28 0.101 1,195,038,585 -2,990,000 10.48% 120,698,897
2020-10-28 2020-10-23 0.112 1,198,028,585 +200,000 10.51% 134,179,202
2020-10-21 2020-10-19 0.119 1,197,828,585 -10,000 10.51% 142,541,602
2020-09-29 2020-09-25 0.140 1,197,838,585 -5,770,000 10.51% 167,697,402
2020-09-04 2020-09-02 0.132 1,203,608,585 +1,109,244,000 10.56% 158,876,333
2019-10-09 2019-10-04 0.132 94,364,585 +4,000,000 0.83% 12,456,125
2019-04-11 2019-04-09 0.138 90,364,585 -970,000 0.79% 12,470,313
2019-04-09 2019-04-04 0.140 91,334,585 -1,580,000 0.80% 12,786,842
2019-04-08 2019-04-03 0.133 92,914,585 -450,000 0.82% 12,357,640
2019-03-08 2019-03-06 0.150 93,364,585 -1,280,000 0.82% 14,004,688
2019-02-28 2019-02-26 0.140 94,644,585 -10,000 0.83% 13,250,242
2019-02-13 2019-02-11 0.132 94,654,585 +80,000 0.83% 12,494,405
2019-01-28 2019-01-24 0.135 94,574,585 -200,000 0.83% 12,767,569
2019-01-22 2019-01-18 0.135 94,774,585 -880,000 0.83% 12,794,569
2019-01-16 2019-01-14 0.140 95,654,585 +3,950 0.84% 13,391,642
2019-01-03 2018-12-31 0.138 95,650,635 +220,000 0.84% 13,199,788
2019-01-02 2018-12-27 0.138 95,430,635 -1,109,244,000 0.84% 13,169,428
2018-12-28 2018-12-24 0.142 1,204,674,635 +130,000 10.57% 171,063,798
2018-12-21 2018-12-19 0.152 1,204,544,635 +100,000 10.57% 183,090,785
2018-12-20 2018-12-18 0.153 1,204,444,635 +100,000 10.57% 184,280,029
2018-12-19 2018-12-17 0.153 1,204,344,635 +170,000 10.56% 184,264,729
2018-12-12 2018-12-10 0.155 1,204,174,635 +12,130,000 10.56% 186,647,068
2018-12-10 2018-12-06 0.163 1,192,044,635 +100,000 10.46% 194,303,276
2018-12-07 2018-12-05 0.164 1,191,944,635 -2,910,000 10.46% 195,478,920
2018-12-04 2018-11-30 0.175 1,194,854,635 +50,000 10.48% 209,099,561
2018-12-03 2018-11-29 0.180 1,194,804,635 -590,000 10.48% 215,064,834
2018-11-30 2018-11-28 0.178 1,195,394,635 -820,000 10.49% 212,780,245
2018-11-22 2018-11-20 0.157 1,196,214,635 -90,000 10.49% 187,805,698
2018-11-21 2018-11-19 0.144 1,196,304,635 +320,000 10.49% 172,267,867
2018-11-20 2018-11-16 0.129 1,195,984,635 +270,000 10.49% 154,282,018
2018-11-16 2018-11-14 0.128 1,195,714,635 +190,000 10.49% 153,051,473
2018-11-15 2018-11-13 0.128 1,195,524,635 +660,000 10.49% 153,027,153
2018-11-12 2018-11-08 0.127 1,194,864,635 -6,000,000 10.48% 151,747,809
2018-11-09 2018-11-07 0.126 1,200,864,635 +40,000 10.53% 151,308,944
2018-11-08 2018-11-06 0.128 1,200,824,635 +100,000 10.53% 153,705,553
2018-11-07 2018-11-05 0.127 1,200,724,635 -5,900,000 10.53% 152,492,029
2018-11-06 2018-11-02 0.130 1,206,624,635 +100,000 10.58% 156,861,203
2018-11-05 2018-11-01 0.128 1,206,524,635 +100,000 10.58% 154,435,153
2018-10-31 2018-10-29 0.132 1,206,424,635 +690,000 10.58% 159,248,052
2018-10-23 2018-10-19 0.143 1,205,734,635 +120,000 10.58% 172,420,053
2018-10-10 2018-10-08 0.169 1,205,614,635 -1,000,000 10.58% 203,748,873
2018-09-27 2018-09-24 0.200 1,206,614,635 -770,000 10.58% 241,322,927
2018-09-19 2018-09-17 0.208 1,207,384,635 -10,000 10.59% 251,136,004
2018-09-14 2018-09-12 0.199 1,207,394,635 -1,390,000 10.59% 240,271,532
2018-09-13 2018-09-11 0.199 1,208,784,635 -130,000 10.60% 240,548,142
2018-09-07 2018-09-05 0.205 1,208,914,635 +4,470,000 10.60% 247,827,500
2018-09-06 2018-09-04 0.218 1,204,444,635 -360,000 10.57% 262,568,930
2018-09-05 2018-09-03 0.218 1,204,804,635 -250,000 10.57% 262,647,410
2018-08-31 2018-08-29 0.211 1,205,054,635 -40,000 10.57% 254,266,528
2018-08-24 2018-08-22 0.218 1,205,094,635 +5,000,000 10.57% 262,710,630
2018-08-23 2018-08-21 0.220 1,200,094,635 -2,000,000 10.53% 264,020,820
2018-08-20 2018-08-16 0.215 1,202,094,635 -910,000 10.54% 258,450,347
2018-08-14 2018-08-10 0.224 1,203,004,635 -40,000 10.55% 269,473,038
2018-08-07 2018-08-03 0.220 1,203,044,635 -90,000 10.55% 264,669,820
2018-08-03 2018-08-01 0.223 1,203,134,635 -6,230,000 10.55% 268,299,024
2018-07-25 2018-07-23 0.222 1,209,364,635 +40,000 10.61% 268,478,949
2018-07-17 2018-07-13 0.240 1,209,324,635 -660,000 10.61% 290,237,912
2018-07-16 2018-07-12 0.210 1,209,984,635 +210,000 10.61% 254,096,773
2018-07-12 2018-07-10 0.225 1,209,774,635 -550,000 10.61% 272,199,293
2018-07-11 2018-07-09 0.238 1,210,324,635 +50,000 10.62% 288,057,263
2018-07-09 2018-07-05 0.242 1,210,274,635 -540,000 10.62% 292,886,462
2018-07-06 2018-07-04 0.255 1,210,814,635 +100,000 10.62% 308,757,732
2018-07-05 2018-07-03 0.270 1,210,714,635 +400,000 10.62% 326,892,951
2018-07-03 2018-06-28 0.280 1,210,314,635 -350,000 10.62% 338,888,098
2018-06-29 2018-06-27 0.275 1,210,664,635 +100,000 10.62% 332,932,775
2018-06-19 2018-06-14 0.315 1,210,564,635 -200,000 10.62% 381,327,860
2018-06-15 2018-06-13 0.315 1,210,764,635 +3,230,000 10.62% 381,390,860
2018-05-24 2018-05-21 0.330 1,207,534,635 +500,000 10.59% 398,486,430
2018-05-10 2018-05-08 0.320 1,207,034,635 +3,670,000 10.59% 386,251,083
2018-05-09 2018-05-07 0.320 1,203,364,635 +2,300,000 10.56% 385,076,683
2018-04-27 2018-04-25 0.305 1,201,064,635 -5,000,000 10.54% 366,324,714
2018-04-19 2018-04-17 0.320 1,206,064,635 -550,000 10.58% 385,940,683
2018-04-13 2018-04-11 0.325 1,206,614,635 +2,000,000 10.58% 392,149,756
2018-04-11 2018-04-09 0.310 1,204,614,635 +100,000 10.57% 373,430,537
2018-04-09 2018-04-04 0.300 1,204,514,635 +100,000 10.57% 361,354,390
2018-04-06 2018-04-03 0.320 1,204,414,635 -2,380,000 10.57% 385,412,683
2018-04-04 2018-03-29 0.335 1,206,794,635 +100,000 10.59% 404,276,203
2018-03-27 2018-03-23 0.335 1,206,694,635 -71,070,000 10.59% 404,242,703
2018-03-26 2018-03-22 0.350 1,277,764,635 +2,000,000 11.21% 447,217,622
2018-03-22 2018-03-20 0.375 1,275,764,635 +3,100,000 11.19% 478,411,738
2018-03-21 2018-03-19 0.360 1,272,664,635 -500,000 11.16% 458,159,269
2018-03-13 2018-03-09 0.330 1,273,164,635 +1,109,244,000 11.17% 420,144,330
2018-03-07 2018-03-05 0.300 163,920,635 +10,000 1.44% 49,176,190
2018-02-27 2018-02-23 0.315 163,910,635 -10,000 1.44% 51,631,850
2018-02-26 2018-02-22 0.310 163,920,635 +180,000 1.44% 50,815,397
2018-02-13 2018-02-09 0.285 163,740,635 +100,000 1.44% 46,666,081
2018-02-09 2018-02-07 0.300 163,640,635 +50,000 1.44% 49,092,190
2018-02-08 2018-02-06 0.295 163,590,635 -4,500,000 1.44% 48,259,237
2018-02-02 2018-01-31 0.325 168,090,635 +310,000 1.47% 54,629,456
2018-01-31 2018-01-29 0.340 167,780,635 +120,000 1.47% 57,045,416
2018-01-30 2018-01-26 0.325 167,660,635 -4,980,000 1.47% 54,489,706
2018-01-29 2018-01-25 0.330 172,640,635 -2,680,000 1.51% 56,971,410
2018-01-26 2018-01-24 0.340 175,320,635 +260,000 1.54% 59,609,016
2018-01-25 2018-01-23 0.350 175,060,635 -2,910,000 1.54% 61,271,222
2018-01-24 2018-01-22 0.355 177,970,635 -500,000 1.56% 63,179,575
2018-01-23 2018-01-19 0.365 178,470,635 +380,000 1.57% 65,141,782
2018-01-22 2018-01-18 0.370 178,090,635 -50,000 1.56% 65,893,535
2018-01-19 2018-01-17 0.370 178,140,635 +890,000 1.56% 65,912,035
2018-01-18 2018-01-16 0.370 177,250,635 -90,000 1.55% 65,582,735
2018-01-17 2018-01-15 0.370 177,340,635 -790,000 1.56% 65,616,035
2018-01-16 2018-01-12 0.375 178,130,635 -100,000 1.56% 66,798,988
2018-01-11 2018-01-09 0.375 178,230,635 +800,000 1.56% 66,836,488
2018-01-09 2018-01-05 0.385 177,430,635 -300,000 1.56% 68,310,794
2018-01-08 2018-01-04 0.395 177,730,635 +2,550,000 1.56% 70,203,601
2018-01-05 2018-01-03 0.385 175,180,635 +200,000 1.54% 67,444,544
2018-01-03 2017-12-29 0.390 174,980,635 -100,000 1.53% 68,242,448
2017-12-18 2017-12-14 0.365 175,080,635 -2,340,000 1.54% 63,904,432
2017-12-13 2017-12-11 0.335 177,420,635 -20,000 1.56% 59,435,913
2017-12-12 2017-12-08 0.335 177,440,635 +200,000 1.56% 59,442,613
2017-12-08 2017-12-06 0.345 177,240,635 +200,000 1.55% 61,148,019
2017-12-07 2017-12-05 0.350 177,040,635 -5,500,000 1.55% 61,964,222
2017-12-06 2017-12-04 0.355 182,540,635 -10,000 1.60% 64,801,925
2017-12-04 2017-11-30 0.355 182,550,635 +400,000 1.60% 64,805,475
2017-11-27 2017-11-23 0.365 182,150,635 +580,000 1.60% 66,484,982
2017-11-23 2017-11-21 0.370 181,570,635 +1,450,000 1.59% 67,181,135
2017-11-22 2017-11-20 0.385 180,120,635 +300,000 1.58% 69,346,444
2017-11-17 2017-11-15 0.395 179,820,635 -50,000 1.58% 71,029,151
2017-11-15 2017-11-13 0.390 179,870,635 -1,150,000 1.58% 70,149,548
2017-11-14 2017-11-10 0.400 181,020,635 +2,300,000 1.59% 72,408,254
2017-11-13 2017-11-09 0.415 178,720,635 +1,250,000 1.57% 74,169,064
2017-11-10 2017-11-08 0.430 177,470,635 +1,500,000 1.56% 76,312,373
2017-11-09 2017-11-07 0.450 175,970,635 -19,900,000 1.54% 79,186,786
2017-11-08 2017-11-06 0.450 195,870,635 +100,000 1.72% 88,141,786
2017-11-07 2017-11-03 0.460 195,770,635 +200,000 1.72% 90,054,492
2017-11-03 2017-11-01 0.445 195,570,635 -280,000 1.72% 87,028,933
2017-11-01 2017-10-30 0.450 195,850,635 -1,880,000 1.72% 88,132,786
2017-10-31 2017-10-27 0.425 197,730,635 +3,240,000 1.73% 84,035,520
2017-10-30 2017-10-26 0.435 194,490,635 +1,040,000 1.71% 84,603,426
2017-10-27 2017-10-25 0.510 193,450,635 -7,680,000 1.70% 98,659,824
2017-10-26 2017-10-24 0.405 201,130,635 -1,968,000 1.76% 81,457,907
2017-10-20 2017-10-18 0.380 203,098,635 -900,000 1.78% 77,177,481
2017-10-19 2017-10-17 0.365 203,998,635 -500,000 1.79% 74,459,502
2017-10-12 2017-10-10 0.370 204,498,635 -50,000 1.79% 75,664,495
2017-10-11 2017-10-09 0.365 204,548,635 +990,000 1.79% 74,660,252
2017-10-09 2017-10-04 0.360 203,558,635 +10,000 1.79% 73,281,109
2017-10-06 2017-10-03 0.365 203,548,635 -540,000 1.79% 74,295,252
2017-10-03 2017-09-28 0.360 204,088,635 +1,120,000 1.79% 73,471,909
2017-09-29 2017-09-27 0.365 202,968,635 -480,000 1.78% 74,083,552
2017-09-28 2017-09-26 0.365 203,448,635 -900,000 1.78% 74,258,752
2017-09-27 2017-09-25 0.360 204,348,635 +1,120,000 1.79% 73,565,509
2017-09-25 2017-09-21 0.355 203,228,635 -200,000 1.78% 72,146,165
2017-09-22 2017-09-20 0.350 203,428,635 -700,000 1.78% 71,200,022
2017-09-21 2017-09-19 0.335 204,128,635 -200,000 1.79% 68,383,093
2017-09-20 2017-09-18 0.335 204,328,635 -60,000 1.79% 68,450,093
2017-09-18 2017-09-14 0.345 204,388,635 -710,000 1.79% 70,514,079
2017-09-15 2017-09-13 0.355 205,098,635 -1,810,000 1.80% 72,810,015
2017-09-14 2017-09-12 0.335 206,908,635 -290,000 1.81% 69,314,393
2017-09-13 2017-09-11 0.335 207,198,635 -580,000 1.82% 69,411,543
2017-09-12 2017-09-08 0.335 207,778,635 -600,000 1.82% 69,605,843
2017-09-06 2017-09-04 0.315 208,378,635 +580,000 1.83% 65,639,270
2017-09-05 2017-09-01 0.325 207,798,635 -180,000 1.82% 67,534,556
2017-09-04 2017-08-31 0.330 207,978,635 -100,000 1.82% 68,632,950
2017-09-01 2017-08-30 0.330 208,078,635 -500,000 1.83% 68,665,950
2017-08-31 2017-08-29 0.320 208,578,635 -290,000 1.83% 66,745,163
2017-08-30 2017-08-28 0.320 208,868,635 +270,000 1.83% 66,837,963
2017-08-29 2017-08-25 0.330 208,598,635 -2,880,000 1.83% 68,837,550
2017-08-28 2017-08-24 0.340 211,478,635 -1,820,000 1.86% 71,902,736
2017-08-25 2017-08-22 0.305 213,298,635 -200,000 1.87% 65,056,084
2017-08-22 2017-08-18 0.295 213,498,635 -200,000 1.87% 62,982,097
2017-08-21 2017-08-17 0.295 213,698,635 -200,000 1.87% 63,041,097
2017-08-17 2017-08-15 0.295 213,898,635 -160,000 1.88% 63,100,097
2017-08-04 2017-08-02 0.300 214,058,635 -1,550,000 1.88% 64,217,590
2017-07-24 2017-07-20 0.305 215,608,635 -80,000 1.89% 65,760,634
2017-07-21 2017-07-19 0.320 215,688,635 -360,000 1.89% 69,020,363
2017-07-19 2017-07-17 0.305 216,048,635 +190,000 1.90% 65,894,834
2017-07-18 2017-07-14 0.315 215,858,635 +660,000 1.89% 67,995,470
2017-07-17 2017-07-13 0.315 215,198,635 +210,000 1.89% 67,787,570
2017-07-13 2017-07-11 0.325 214,988,635 +320,000 1.89% 69,871,306
2017-07-12 2017-07-10 0.320 214,668,635 -2,140,000 1.88% 68,693,963
2017-07-10 2017-07-06 0.315 216,808,635 +1,380,000 1.90% 68,294,720
2017-07-07 2017-07-05 0.325 215,428,635 +30,000 1.89% 70,014,306
2017-07-06 2017-07-04 0.320 215,398,635 -415,244,000 1.89% 68,927,563
2017-07-05 2017-07-03 0.330 630,642,635 +150,000 5.53% 208,112,070
2017-07-04 2017-06-30 0.325 630,492,635 -40,000 5.53% 204,910,106
2017-06-30 2017-06-28 0.315 630,532,635 +860,000 5.53% 198,617,780
2017-06-29 2017-06-27 0.315 629,672,635 +740,000 5.52% 198,346,880
2017-06-28 2017-06-26 0.330 628,932,635 +500,000 5.52% 207,547,770
2017-06-27 2017-06-23 0.320 628,432,635 +2,540,000 5.51% 201,098,443
2017-06-26 2017-06-22 0.310 625,892,635 +320,000 5.49% 194,026,717
2017-06-23 2017-06-21 0.330 625,572,635 -850,000 5.49% 206,438,970
2017-06-22 2017-06-20 0.325 626,422,635 -1,130,000 5.49% 203,587,356
2017-06-21 2017-06-19 0.320 627,552,635 +200,000 5.50% 200,816,843
2017-06-20 2017-06-16 0.315 627,352,635 +1,430,000 5.50% 197,616,080
2017-06-19 2017-06-15 0.320 625,922,635 +1,030,000 5.49% 200,295,243
2017-06-16 2017-06-14 0.315 624,892,635 +830,000 5.48% 196,841,180
2017-06-15 2017-06-13 0.310 624,062,635 -176,000 5.47% 193,459,417
2017-06-14 2017-06-12 0.315 624,238,635 -10,000 5.48% 196,635,170
2017-06-13 2017-06-09 0.335 624,248,635 -2,260,000 5.48% 209,123,293
2017-06-12 2017-06-08 0.320 626,508,635 -230,000 5.50% 200,482,763
2017-06-09 2017-06-07 0.310 626,738,635 +1,280,000 5.50% 194,288,977
2017-06-08 2017-06-06 0.325 625,458,635 -960,000 5.49% 203,274,056
2017-06-07 2017-06-05 0.285 626,418,635 -660,000 5.49% 178,529,311
2017-06-06 2017-06-02 0.275 627,078,635 +60,000 5.50% 172,446,625
2017-06-02 2017-05-31 0.275 627,018,635 +100,000 5.50% 172,430,125
2017-06-01 2017-05-29 0.285 626,918,635 -140,000 5.50% 178,671,811
2017-05-31 2017-05-26 0.280 627,058,635 +220,000 5.50% 175,576,418
2017-05-29 2017-05-25 0.285 626,838,635 +420,000 5.50% 178,649,011
2017-05-25 2017-05-23 0.275 626,418,635 +280,000 5.49% 172,265,125
2017-05-24 2017-05-22 0.275 626,138,635 -120,000 5.49% 172,188,125
2017-05-22 2017-05-18 0.275 626,258,635 +900,000 5.49% 172,221,125
2017-05-19 2017-05-17 0.285 625,358,635 -100,000 5.49% 178,227,211
2017-05-18 2017-05-16 0.280 625,458,635 +4,040,000 5.49% 175,128,418
2017-05-17 2017-05-15 0.265 621,418,635 +2,500,000 5.45% 164,675,938
2017-05-15 2017-05-11 0.260 618,918,635 +1,900,000 5.43% 160,918,845
2017-05-08 2017-05-04 0.260 617,018,635 -100,000 5.41% 160,424,845
2017-05-05 2017-05-02 0.270 617,118,635 +100,000 5.41% 166,622,031
2017-05-04 2017-04-28 0.275 617,018,635 -560,000 5.41% 169,680,125
2017-04-28 2017-04-26 0.260 617,578,635 -200,000 5.42% 160,570,445
2017-04-27 2017-04-25 0.250 617,778,635 -350,000 5.42% 154,444,659
2017-04-26 2017-04-24 0.229 618,128,635 +1,020,000 5.42% 141,551,457
2017-04-25 2017-04-21 0.270 617,108,635 +660,000 5.41% 166,619,331
2017-04-24 2017-04-20 0.285 616,448,635 +500,000 5.41% 175,687,861
2017-04-21 2017-04-19 0.275 615,948,635 +930,000 5.40% 169,385,875
2017-04-20 2017-04-18 0.280 615,018,635 +330,000 5.39% 172,205,218
2017-04-19 2017-04-13 0.290 614,688,635 +500,000 5.39% 178,259,704
2017-04-18 2017-04-12 0.320 614,188,635 +200,000 5.39% 196,540,363
2017-04-13 2017-04-11 0.325 613,988,635 +20,000 5.39% 199,546,306
2017-04-11 2017-04-07 0.335 613,968,635 -30,000 5.39% 205,679,493
2017-04-10 2017-04-06 0.335 613,998,635 +6,630,000 5.39% 205,689,543
2017-04-07 2017-04-05 0.340 607,368,635 +21,280,000 5.33% 206,505,336
2017-04-06 2017-04-03 0.310 586,088,635 +10,942,000 5.14% 181,687,477
2017-04-03 2017-03-30 0.280 575,146,635 -760,000 5.05% 161,041,058
2017-03-31 2017-03-29 0.300 575,906,635 -200,000 5.05% 172,771,990
2017-03-30 2017-03-28 0.280 576,106,635 +100,000 5.05% 161,309,858
2017-03-27 2017-03-23 0.285 576,006,635 +250,000 5.05% 164,161,891
2017-03-23 2017-03-21 0.295 575,756,635 -300,000 5.05% 169,848,207
2017-03-22 2017-03-20 0.285 576,056,635 +270,000 5.05% 164,176,141
2017-03-20 2017-03-16 0.295 575,786,635 +400,000 5.05% 169,857,057
2017-03-17 2017-03-15 0.290 575,386,635 +1,260,000 5.05% 166,862,124
2017-03-16 2017-03-14 0.305 574,126,635 +962,000 5.04% 175,108,624
2017-03-15 2017-03-13 0.295 573,164,635 +2,070,000 5.03% 169,083,567
2017-03-13 2017-03-09 0.310 571,094,635 +300,000 5.01% 177,039,337
2017-03-09 2017-03-07 0.320 570,794,635 +1,450,000 5.01% 182,654,283
2017-03-06 2017-03-02 0.395 569,344,635 -130,000 4.99% 224,891,131
2017-03-03 2017-03-01 0.385 569,474,635 +1,960,000 5.00% 219,247,734
2017-03-02 2017-02-28 0.390 567,514,635 +240,000 4.98% 221,330,708
2017-02-28 2017-02-24 0.385 567,274,635 +100,000 4.98% 218,400,734
2017-02-27 2017-02-23 0.405 567,174,635 -120,000 4.98% 229,705,727
2017-02-24 2017-02-22 0.455 567,294,635 -2,290,000 4.98% 258,119,059
2017-02-22 2017-02-20 0.370 569,584,635 -600,000 5.00% 210,746,315
2017-02-15 2017-02-13 0.320 570,184,635 -70,000 5.00% 182,459,083
2017-02-14 2017-02-10 0.325 570,254,635 -130,000 5.00% 185,332,756
2017-02-13 2017-02-09 0.330 570,384,635 -480,000 5.00% 188,226,930
2017-02-02 2017-01-27 0.295 570,864,635 +70,000 5.01% 168,405,067
2017-02-01 2017-01-25 0.285 570,794,635 +100,000 5.01% 162,676,471
2017-01-25 2017-01-23 0.285 570,694,635 +100,000 5.01% 162,647,971
2017-01-12 2017-01-10 0.270 570,594,635 +1,410,000 5.01% 154,060,551
2017-01-11 2017-01-09 0.275 569,184,635 -40,000 4.99% 156,525,775
2017-01-03 2016-12-29 0.295 569,224,635 +40,000 4.99% 167,921,267
2016-12-19 2016-12-15 0.270 569,184,635 -3,460,000 4.99% 153,679,851
2016-12-13 2016-12-09 0.275 572,644,635 -400,000 5.02% 157,477,275
2016-12-09 2016-12-07 0.260 573,044,635 -150,000 5.03% 148,991,605
2016-12-08 2016-12-06 0.295 573,194,635 -40,000 5.03% 169,092,417
2016-12-07 2016-12-05 0.295 573,234,635 -2,890,000 5.03% 169,104,217
2016-12-02 2016-11-30 0.335 576,124,635 +1,180,000 5.05% 193,001,753
2016-12-01 2016-11-29 0.335 574,944,635 +1,930,000 5.04% 192,606,453
2016-11-29 2016-11-25 0.330 573,014,635 +2,650,000 5.03% 189,094,830
2016-11-22 2016-11-18 0.305 570,364,635 -4,700,000 5.00% 173,961,214
2016-11-21 2016-11-17 0.310 575,064,635 -360,000 5.04% 178,270,037
2016-11-15 2016-11-11 0.325 575,424,635 +20,000 5.05% 187,013,006
2016-11-10 2016-11-08 0.335 575,404,635 -210,000 5.05% 192,760,553
2016-11-07 2016-11-03 0.335 575,614,635 -100,000 5.05% 192,830,903
2016-11-04 2016-11-02 0.320 575,714,635 +210,000 5.05% 184,228,683
2016-10-27 2016-10-25 0.335 575,504,635 -30,000 5.05% 192,794,053
2016-10-26 2016-10-24 0.340 575,534,635 +100,000 5.05% 195,681,776
2016-10-25 2016-10-20 0.350 575,434,635 +20,000 5.05% 201,402,122
2016-10-18 2016-10-14 0.330 575,414,635 +180,000 5.05% 189,886,830
2016-10-17 2016-10-13 0.340 575,234,635 +250,000 5.05% 195,579,776
2016-10-13 2016-10-11 0.345 574,984,635 +350,000 5.04% 198,369,699
2016-10-11 2016-10-06 0.345 574,634,635 +200,000 5.04% 198,248,949
2016-10-07 2016-10-05 0.350 574,434,635 +3,390,000 5.04% 201,052,122
2016-10-06 2016-10-04 0.360 571,044,635 +4,500,000 5.01% 205,576,069
2016-10-05 2016-10-03 0.360 566,544,635 +70,000 4.97% 203,956,069
2016-10-04 2016-09-30 0.370 566,474,635 +100,000 4.97% 209,595,615
2016-09-29 2016-09-27 0.355 566,374,635 +500,000 4.97% 201,062,995
2016-09-28 2016-09-26 0.360 565,874,635 +1,020,000 4.96% 203,714,869
2016-09-22 2016-09-20 0.375 564,854,635 +100,000 4.95% 211,820,488
2016-09-21 2016-09-19 0.365 564,754,635 -240,000 4.95% 206,135,442
2016-09-20 2016-09-15 0.370 564,994,635 -190,000 4.96% 209,048,015
2016-09-19 2016-09-14 0.370 565,184,635 +30,000 4.96% 209,118,315
2016-09-13 2016-09-09 0.410 565,154,635 +180,000 4.96% 231,713,400
2016-09-09 2016-09-07 0.445 564,974,635 -450,000 4.96% 251,413,713
2016-09-08 2016-09-06 0.440 565,424,635 -260,000 4.96% 248,786,839
2016-09-07 2016-09-05 0.455 565,684,635 +20,000 4.96% 257,386,509
2016-09-06 2016-09-02 0.455 565,664,635 -1,330,000 4.96% 257,377,409
2016-09-05 2016-09-01 0.425 566,994,635 +30,000,000 4.97% 240,972,720
2016-08-25 2016-08-23 0.380 536,994,635 +230,000 4.71% 204,057,961
2016-08-16 2016-08-12 0.390 536,764,635 +250,000 4.71% 209,338,208
2016-08-15 2016-08-11 0.400 536,514,635 -370,000 4.71% 214,605,854
2016-08-10 2016-08-08 0.400 536,884,635 -390,000 4.71% 214,753,854
2016-07-29 2016-07-27 0.400 537,274,635 +1,000,000 4.71% 214,909,854
2016-07-28 2016-07-26 0.415 536,274,635 +340,000 4.70% 222,553,974
2016-07-27 2016-07-25 0.415 535,934,635 -860,000 4.70% 222,412,874
2016-07-26 2016-07-22 0.405 536,794,635 +860,000 4.71% 217,401,827
2016-07-25 2016-07-21 0.385 535,934,635 +10,000 4.70% 206,334,834
2016-07-22 2016-07-20 0.370 535,924,635 -140,000 4.70% 198,292,115
2016-07-20 2016-07-18 0.370 536,064,635 -670,000 4.70% 198,343,915
2016-07-19 2016-07-15 0.360 536,734,635 +2,130,000 4.71% 193,224,469
2016-07-15 2016-07-13 0.335 534,604,635 +930,000 4.69% 179,092,553
2016-07-14 2016-07-12 0.365 533,674,635 +1,600,000 4.68% 194,791,242
2016-07-13 2016-07-11 0.360 532,074,635 +700,000 4.67% 191,546,869
2016-06-28 2016-06-24 0.420 531,374,635 +2,250,000 4.66% 223,177,347
2016-06-27 2016-06-23 0.450 529,124,635 +6,600,000 4.64% 238,106,086
2016-06-21 2016-06-17 0.455 522,524,635 +110,000 4.58% 237,748,709
2016-06-20 2016-06-16 0.470 522,414,635 -240,000 4.58% 245,534,878
2016-06-17 2016-06-15 0.470 522,654,635 -350,000 4.58% 245,647,678
2016-06-08 2016-06-06 0.450 523,004,635 +200,000 4.59% 235,352,086
2016-06-07 2016-06-03 0.455 522,804,635 +1,110,000 4.59% 237,876,109
2016-06-03 2016-06-01 0.455 521,694,635 +250,000 4.58% 237,371,059
2016-06-01 2016-05-30 0.490 521,444,635 +10,000 4.57% 255,507,871
2016-05-31 2016-05-27 0.465 521,434,635 +20,000 4.57% 242,467,105
2016-05-27 2016-05-25 0.460 521,414,635 +300,000 4.57% 239,850,732
2016-05-24 2016-05-20 0.440 521,114,635 -1,000,000 4.57% 229,290,439
2016-05-20 2016-05-18 0.440 522,114,635 +2,200,000 4.58% 229,730,439
2016-05-19 2016-05-17 0.450 519,914,635 +3,000,000 4.56% 233,961,586
2016-05-16 2016-05-12 0.435 516,914,635 +1,000,000 4.53% 224,857,866
2016-05-13 2016-05-11 0.450 515,914,635 +220,000 4.53% 232,161,586
2016-05-12 2016-05-10 0.455 515,694,635 +400,000 4.52% 234,641,059
2016-05-11 2016-05-09 0.445 515,294,635 +60,000 4.52% 229,306,113
2016-05-10 2016-05-06 0.465 515,234,635 +1,030,000 4.52% 239,584,105
2016-05-09 2016-05-05 0.490 514,204,635 +30,000 4.51% 251,960,271
2016-05-06 2016-05-04 0.510 514,174,635 +20,000 4.51% 262,229,064
2016-05-05 2016-05-03 0.520 514,154,635 +90,000 4.51% 267,360,410
2016-05-04 2016-04-29 0.520 514,064,635 +20,000 4.51% 267,313,610
2016-04-29 2016-04-27 0.510 514,044,635 -5,060,000 4.51% 262,162,764
2016-04-28 2016-04-26 0.550 519,104,635 -7,970,000 4.55% 285,507,549
2016-04-27 2016-04-25 0.490 527,074,635 +500,000 4.62% 258,266,571
2016-04-26 2016-04-22 0.450 526,574,635 -860,000 4.62% 236,958,586
2016-04-25 2016-04-21 0.430 527,434,635 -280,000 4.63% 226,796,893
2016-04-21 2016-04-19 0.430 527,714,635 +430,000 4.63% 226,917,293
2016-04-20 2016-04-18 0.445 527,284,635 -170,000 4.63% 234,641,663
2016-04-15 2016-04-13 0.415 527,454,635 +4,460,000 4.63% 218,893,674
2016-04-11 2016-04-07 0.385 522,994,635 +20,000 4.59% 201,352,934
2016-04-08 2016-04-06 0.385 522,974,635 +810,000 4.59% 201,345,234
2016-04-07 2016-04-05 0.370 522,164,635 +300,000 4.58% 193,200,915
2016-04-06 2016-04-01 0.370 521,864,635 +2,240,000 4.58% 193,089,915
2016-04-05 2016-03-31 0.375 519,624,635 +1,620,000 4.56% 194,859,238
2016-04-01 2016-03-30 0.355 518,004,635 +120,000 4.54% 183,891,645
2016-03-31 2016-03-29 0.350 517,884,635 +20,000 4.54% 181,259,622
2016-03-29 2016-03-23 0.355 517,864,635 -100,000 4.54% 183,841,945
2016-03-24 2016-03-22 0.355 517,964,635 +930,000 4.54% 183,877,445
2016-03-22 2016-03-18 0.345 517,034,635 +50,000 4.54% 178,376,949
2016-03-18 2016-03-16 0.335 516,984,635 +200,000 4.53% 173,189,853
2016-03-16 2016-03-14 0.345 516,784,635 -150,000 4.53% 178,290,699
2016-03-14 2016-03-10 0.340 516,934,635 +10,000 4.53% 175,757,776
2016-03-08 2016-03-04 0.370 516,924,635 -480,000 4.53% 191,262,115
2016-03-03 2016-03-01 0.370 517,404,635 -400,000 4.54% 191,439,715
2016-02-24 2016-02-22 0.390 517,804,635 -490,000 4.54% 201,943,808
2016-02-23 2016-02-19 0.375 518,294,635 -150,000 4.55% 194,360,488
2016-02-22 2016-02-18 0.355 518,444,635 -200,000 4.55% 184,047,845
2016-02-19 2016-02-17 0.365 518,644,635 -510,000 4.55% 189,305,292
2016-02-18 2016-02-16 0.370 519,154,635 +70,000 4.55% 192,087,215
2016-01-28 2016-01-26 0.330 519,084,635 -400,000 4.55% 171,297,930
2016-01-27 2016-01-25 0.335 519,484,635 +4,810,000 4.56% 174,027,353
2016-01-26 2016-01-22 0.315 514,674,635 -1,620,000 4.51% 162,122,510
2016-01-22 2016-01-20 0.320 516,294,635 +30,000 4.53% 165,214,283
2016-01-20 2016-01-18 0.315 516,264,635 -94,310,000 4.53% 162,623,360
2016-01-15 2016-01-13 0.330 610,574,635 +10,000 5.36% 201,489,630
2016-01-14 2016-01-12 0.345 610,564,635 -600,000,000 5.36% 210,644,799
2016-01-13 2016-01-11 0.365 1,210,564,635 +60,000 10.62% 441,856,092
2016-01-12 2016-01-08 0.385 1,210,504,635 -790,000 10.62% 466,044,284
2016-01-11 2016-01-07 0.380 1,211,294,635 -1,500,000 10.63% 460,291,961
2016-01-08 2016-01-06 0.410 1,212,794,635 +90,000 10.64% 497,245,800
2016-01-07 2016-01-05 0.415 1,212,704,635 +110,000 10.64% 503,272,424
2016-01-06 2016-01-04 0.415 1,212,594,635 -100,000 10.64% 503,226,774
2016-01-05 2015-12-31 0.440 1,212,694,635 +790,000 10.64% 533,585,639
2016-01-04 2015-12-29 0.450 1,211,904,635 +1,890,000 10.63% 545,357,086
2015-12-30 2015-12-28 0.440 1,210,014,635 +10,000 10.61% 532,406,439
2015-12-29 2015-12-24 0.450 1,210,004,635 -950,000 10.61% 544,502,086
2015-12-28 2015-12-22 0.460 1,210,954,635 +100,000 10.62% 557,039,132
2015-12-23 2015-12-21 0.440 1,210,854,635 -150,000 10.62% 532,776,039
2015-12-22 2015-12-18 0.430 1,211,004,635 +150,000 10.62% 520,731,993
2015-12-21 2015-12-17 0.420 1,210,854,635 -1,550,000 10.62% 508,558,947
2015-12-11 2015-12-09 0.420 1,212,404,635 -200,000 10.64% 509,209,947
2015-12-10 2015-12-08 0.425 1,212,604,635 +780,000 10.64% 515,356,970
2015-12-09 2015-12-07 0.445 1,211,824,635 +100,000 10.63% 539,261,963
2015-12-07 2015-12-03 0.445 1,211,724,635 +100,000 10.63% 539,217,463
2015-12-02 2015-11-30 0.445 1,211,624,635 -760,000 10.63% 539,172,963
2015-12-01 2015-11-27 0.425 1,212,384,635 +430,000 10.63% 515,263,470
2015-11-26 2015-11-24 0.445 1,211,954,635 +330,000 10.63% 539,319,813
2015-11-24 2015-11-20 0.475 1,211,624,635 +202,000 10.63% 575,521,702
2015-11-23 2015-11-19 0.480 1,211,422,635 -546,000 10.63% 581,482,865
2015-11-20 2015-11-18 0.445 1,211,968,635 +5,882,000 10.63% 539,326,043
2015-11-19 2015-11-17 0.500 1,206,086,635 -2,320,000 10.58% 603,043,318
2015-11-18 2015-11-16 0.540 1,208,406,635 +11,593,000 10.60% 652,539,583
2015-11-17 2015-11-13 0.520 1,196,813,635 -9,090,000 29.40% 622,343,090
2015-11-16 2015-11-12 0.465 1,205,903,635 +70,000 29.62% 560,745,190
2015-11-13 2015-11-11 0.390 1,205,833,635 -754,000 29.62% 470,275,118
2015-11-12 2015-11-10 0.395 1,206,587,635 -112,000 29.64% 476,602,116
2015-11-11 2015-11-09 0.390 1,206,699,635 -2,000 29.64% 470,612,858
2015-11-10 2015-11-06 0.390 1,206,701,635 -224,000 29.64% 470,613,638
2015-11-09 2015-11-05 0.385 1,206,925,635 -200,000 29.64% 464,666,369
2015-11-06 2015-11-04 0.380 1,207,125,635 -1,290,000 29.65% 458,707,741
2015-11-05 2015-11-03 0.380 1,208,415,635 -4,000 29.68% 459,197,941
2015-11-02 2015-10-29 0.380 1,208,419,635 +100,000 29.68% 459,199,461
2015-10-30 2015-10-28 0.395 1,208,319,635 +24,000 29.68% 477,286,256
2015-10-29 2015-10-27 0.400 1,208,295,635 +38,000 29.68% 483,318,254
2015-10-28 2015-10-26 0.415 1,208,257,635 -900,000 29.68% 501,426,919
2015-10-27 2015-10-23 0.415 1,209,157,635 -4,994,000 29.70% 501,800,419
2015-10-26 2015-10-22 0.390 1,214,151,635 -64,000 29.82% 473,519,138
2015-10-23 2015-10-20 0.385 1,214,215,635 -958,000 29.82% 467,473,019
2015-10-16 2015-10-14 0.394 1,215,173,635 +27,944,776 29.85% 478,893,232
2015-10-15 2015-10-13 0.389 1,187,228,859 +447,431 29.85% 461,803,981
2015-10-14 2015-10-12 0.399 1,186,781,428 -435,708 29.84% 473,778,098
2015-10-13 2015-10-09 0.399 1,187,217,136 +48,846 29.85% 473,952,038
2015-10-12 2015-10-08 0.399 1,187,168,290 +144,585 29.85% 473,932,538
2015-10-09 2015-10-07 0.394 1,187,023,705 +48,846 29.84% 467,799,499
2015-10-08 2015-10-06 0.394 1,186,974,859 +664,308 29.84% 467,780,250
2015-10-07 2015-10-05 0.399 1,186,310,551 +68,384 29.83% 473,590,118
2015-10-06 2015-10-02 0.404 1,186,242,167 +244,231 29.82% 479,634,136
2015-10-05 2015-09-30 0.404 1,185,997,936 +68,385 29.82% 479,535,386
2015-10-02 2015-09-29 0.409 1,185,929,551 -627,185 29.82% 485,577,454
2015-09-29 2015-09-24 0.394 1,186,556,736 -29,307 29.83% 467,615,470
2015-09-25 2015-09-23 0.389 1,186,586,043 +242,276 29.83% 461,553,941
2015-09-22 2015-09-18 0.404 1,186,343,767 +97,693 29.83% 479,675,216
2015-09-21 2015-09-17 0.389 1,186,246,074 -33,216 29.82% 461,421,701
2015-09-18 2015-09-16 0.409 1,186,279,290 -82,061 29.82% 485,720,654
2015-09-17 2015-09-15 0.394 1,186,361,351 +849,923 29.83% 467,538,469
2015-09-15 2015-09-11 0.394 1,185,511,428 -976,923 29.81% 467,203,519
2015-09-11 2015-09-09 0.394 1,186,488,351 -25,400 29.83% 467,588,519
2015-09-09 2015-09-07 0.369 1,186,513,751 +828,431 29.83% 437,234,989
2015-09-08 2015-09-04 0.358 1,185,685,320 +224,692 29.81% 424,792,772
2015-09-07 2015-09-02 0.369 1,185,460,628 +158,261 29.80% 436,846,909
2015-09-04 2015-09-01 0.389 1,185,302,367 +2,280,139 29.80% 461,054,621
2015-09-02 2015-08-31 0.369 1,183,022,228 +1,580,661 29.74% 435,948,349
2015-09-01 2015-08-28 0.481 1,181,441,567 +35,170 29.70% 568,394,329
2015-08-31 2015-08-27 0.486 1,181,406,397 -3,908 29.70% 574,423,976
2015-08-28 2015-08-26 0.425 1,181,410,305 +314,569 29.70% 501,866,819
2015-08-27 2015-08-25 0.440 1,181,095,736 +517,769 29.69% 519,868,123
2015-08-26 2015-08-24 0.425 1,180,577,967 -611,553 29.68% 501,513,239
2015-08-25 2015-08-21 0.522 1,181,189,520 -1,109,785 29.70% 616,636,734
2015-08-24 2015-08-20 0.573 1,182,299,305 +2,522,415 29.72% 677,727,476
2015-08-21 2015-08-19 0.604 1,179,776,890 +17,585 29.66% 712,510,925
2015-08-20 2015-08-18 0.614 1,179,759,305 +1,264,138 29.66% 724,576,581
2015-08-19 2015-08-17 0.665 1,178,495,167 -142,630 29.63% 784,116,863
2015-08-18 2015-08-14 0.635 1,178,637,797 +574,430 29.63% 748,017,374
2015-08-17 2015-08-13 0.573 1,178,063,367 +201,247 29.62% 675,299,316
2015-08-14 2015-08-12 0.553 1,177,862,120 +1,318,846 29.61% 651,070,243
2015-08-13 2015-08-11 0.594 1,176,543,274 -314,569 29.58% 698,514,668
2015-08-12 2015-08-10 0.583 1,176,857,843 -1,395,047 29.59% 686,654,852
2015-08-10 2015-08-06 0.481 1,178,252,890 +304,800 29.62% 566,860,249
2015-08-07 2015-08-05 0.496 1,177,948,090 +254,000 29.62% 584,800,213
2015-08-06 2015-08-04 0.502 1,177,694,090 -212,969 29.61% 590,701,681
2015-08-05 2015-08-03 0.496 1,177,907,059 +992,554 29.61% 584,779,843
2015-08-04 2015-07-31 0.507 1,176,914,505 +775,677 29.59% 596,334,239
2015-08-03 2015-07-30 0.522 1,176,138,828 +840,154 29.57% 614,000,034
2015-07-31 2015-07-29 0.522 1,175,298,674 +384,907 29.55% 613,561,434
2015-07-30 2015-07-28 0.507 1,174,913,767 +87,924 29.54% 595,320,480
2015-07-29 2015-07-27 0.512 1,174,825,843 +2,323,123 29.54% 601,288,817
2015-07-28 2015-07-24 0.583 1,172,502,720 +17,584 29.48% 684,113,792
2015-07-27 2015-07-23 0.594 1,172,485,136 +1,967,523 29.48% 696,105,348
2015-07-24 2015-07-22 0.604 1,170,517,613 +339,970 29.43% 706,918,905
2015-07-23 2015-07-21 0.614 1,170,177,643 +48,846 29.42% 718,691,781
2015-07-22 2015-07-20 0.604 1,170,128,797 +1,954 29.42% 706,684,084
2015-07-21 2015-07-17 0.604 1,170,126,843 -46,893 29.42% 706,682,904
2015-07-20 2015-07-16 0.594 1,170,173,736 +60,569 29.42% 694,733,068
2015-07-17 2015-07-15 0.594 1,170,113,167 -328,246 29.42% 694,697,109
2015-07-16 2015-07-14 0.655 1,170,441,413 -209,061 29.43% 766,777,367
2015-07-15 2015-07-13 0.665 1,170,650,474 +246,184 29.43% 778,897,363
2015-07-14 2015-07-10 0.624 1,170,404,290 +853,831 29.43% 730,811,498
2015-07-13 2015-07-09 0.512 1,169,550,459 -279,400 29.40% 598,588,818
2015-07-10 2015-07-08 0.384 1,169,829,859 +281,354 29.41% 449,048,863
2015-07-09 2015-07-07 0.358 1,169,548,505 +44,938 29.40% 419,011,472
2015-07-08 2015-07-06 0.435 1,169,503,567 +152,400 29.40% 508,780,095
2015-07-07 2015-07-03 0.594 1,169,351,167 +29,308 29.40% 694,244,709
2015-07-06 2015-07-02 0.624 1,169,321,859 +4,437,185 29.40% 730,135,617
2015-07-03 2015-06-30 0.635 1,164,884,674 +1,031,631 29.29% 739,289,014
2015-07-02 2015-06-29 0.624 1,163,853,043 -1,266,093 29.26% 726,720,837
2015-06-29 2015-06-25 0.747 1,165,119,136 +105,508 29.29% 870,628,394
2015-06-26 2015-06-24 0.737 1,165,013,628 +1,070,708 29.29% 858,624,217
2015-06-25 2015-06-23 0.737 1,163,942,920 +160,215 29.26% 857,835,097
2015-06-23 2015-06-19 0.727 1,163,782,705 +1,954 29.26% 845,804,281
2015-06-22 2015-06-18 0.757 1,163,780,751 +449,384 29.26% 881,541,010
2015-06-19 2015-06-17 0.757 1,163,331,367 +2,262,554 29.25% 881,200,610
2015-06-16 2015-06-12 0.717 1,161,068,813 +2,784,231 29.19% 831,946,945
2015-06-15 2015-06-11 0.747 1,158,284,582 +664,308 29.12% 865,521,314
2015-06-12 2015-06-10 0.768 1,157,620,274 -39,077 29.10% 888,724,226
2015-06-11 2015-06-09 0.717 1,157,659,351 -78,154 29.91% 829,503,944
2015-06-10 2015-06-08 0.747 1,157,737,505 +752,231 29.92% 865,112,514
2015-06-09 2015-06-05 0.727 1,156,985,274 +89,877 29.90% 840,864,101
2015-06-05 2015-06-03 0.819 1,156,895,397 -398,585 29.89% 947,378,908
2015-06-04 2015-06-02 0.829 1,157,293,982 +1,877,646 30.06% 959,551,624
2015-06-03 2015-06-01 0.819 1,155,416,336 +238,369 30.01% 946,167,708
2015-06-02 2015-05-29 0.839 1,155,177,967 -3,614,615 30.01% 969,621,821
2015-06-01 2015-05-28 0.850 1,158,792,582 -6,510,215 30.10% 984,517,477
2015-05-29 2015-05-27 0.880 1,165,302,797 -982,785 30.28% 1,025,833,486
2015-05-28 2015-05-26 0.850 1,166,285,582 +152,400 30.31% 990,883,577
2015-05-27 2015-05-22 0.809 1,166,133,182 +97,692 30.31% 943,006,912
2015-05-26 2015-05-21 0.819 1,166,035,490 -41,030 30.30% 954,863,708
2015-05-22 2015-05-20 0.747 1,166,076,520 +2,842,846 30.30% 871,343,793
2015-05-21 2015-05-19 0.768 1,163,233,674 +107,461 30.23% 893,033,726
2015-05-20 2015-05-18 0.788 1,163,126,213 +2,536,093 30.23% 916,763,259
2015-05-19 2015-05-15 0.768 1,160,590,120 +779,584 30.16% 891,004,226
2015-05-18 2015-05-14 0.829 1,159,810,536 +293,077 30.14% 961,638,185
2015-05-15 2015-05-13 0.798 1,159,517,459 +681,892 30.13% 925,787,955
2015-05-14 2015-05-12 0.819 1,158,835,567 +56,662 30.12% 948,967,708
2015-05-13 2015-05-11 0.839 1,158,778,905 -304,800 30.12% 972,644,341
2015-05-12 2015-05-08 0.788 1,159,083,705 +2,659,185 30.12% 913,576,999
2015-05-11 2015-05-07 0.850 1,156,424,520 -312,616 30.05% 982,505,557
2015-05-08 2015-05-06 0.880 1,156,737,136 +179,754 30.06% 1,018,293,006
2015-05-07 2015-05-05 0.993 1,156,557,382 -2,594,708 30.06% 1,148,361,306
2015-05-06 2015-05-04 0.737 1,159,152,090 -531,446 30.12% 854,304,218
2015-05-05 2015-04-30 0.696 1,159,683,536 +621,323 30.14% 807,212,792
2015-05-04 2015-04-29 0.717 1,159,062,213 +195,385 30.12% 830,509,145
2015-04-30 2015-04-28 0.747 1,158,866,828 -166,077 30.12% 865,956,394
2015-04-29 2015-04-27 0.727 1,159,032,905 -70,338 30.12% 842,352,261
2015-04-28 2015-04-24 0.737 1,159,103,243 -1,482,970 30.12% 854,268,217
2015-04-27 2015-04-23 0.737 1,160,586,213 +291,123 30.16% 855,361,177
2015-04-24 2015-04-22 0.676 1,160,295,090 +914,400 30.15% 783,884,399
2015-04-23 2015-04-21 0.686 1,159,380,690 -568,569 30.13% 795,134,316
2015-04-22 2015-04-20 0.624 1,159,949,259 +300,892 30.15% 724,283,277
2015-04-21 2015-04-17 0.635 1,159,648,367 -1,660,769 30.14% 735,965,814
2015-04-20 2015-04-16 0.717 1,161,309,136 +332,154 30.18% 832,119,145
2015-04-17 2015-04-15 0.594 1,160,976,982 -3,053,861 30.17% 689,272,948
2015-04-16 2015-04-14 0.686 1,164,030,843 -1,490,785 30.25% 798,323,515
2015-04-15 2015-04-13 0.737 1,165,521,628 +3,620,477 30.29% 858,998,617
2015-04-14 2015-04-10 0.696 1,161,901,151 +261,815 30.20% 808,756,392
2015-04-13 2015-04-09 0.757 1,161,639,336 -590,061 30.19% 879,918,930
2015-04-10 2015-04-08 0.768 1,162,229,397 -488,462 30.20% 892,262,726
2015-04-09 2015-04-02 0.696 1,162,717,859 +7,545,754 30.22% 809,324,872
2015-04-08 2015-04-01 0.727 1,155,172,105 +3,151,554 30.02% 839,546,341
2015-04-02 2015-03-31 0.614 1,152,020,551 +3,534,508 29.94% 707,540,181
2015-04-01 2015-03-30 0.486 1,148,486,043 +635,000 29.85% 558,417,426
2015-03-31 2015-03-27 0.430 1,147,851,043 -506,047 29.83% 493,485,567
2015-03-30 2015-03-26 0.425 1,148,357,090 +1,525,954 29.84% 487,825,709
2015-03-27 2015-03-25 0.348 1,146,831,136 +390,769 29.80% 399,133,356
2015-03-20 2015-03-18 0.276 1,146,440,367 +2,110,154 29.79% 316,850,842
2015-03-19 2015-03-17 0.276 1,144,330,213 +390,770 29.74% 316,267,642
2015-03-18 2015-03-16 0.276 1,143,939,443 +683,846 29.73% 316,159,641
2015-03-17 2015-03-13 0.266 1,143,255,597 -482,600 29.71% 304,268,025
2015-03-16 2015-03-12 0.287 1,143,738,197 -1,494,693 29.72% 327,811,578
2015-03-10 2015-03-06 0.241 1,145,232,890 +326,293 29.76% 275,487,124
2015-03-05 2015-03-03 0.245 1,144,906,597 +195,384 29.75% 280,096,441
2015-03-03 2015-02-27 0.250 1,144,711,213 +552,939 29.75% 285,907,399
2015-02-25 2015-02-23 0.252 1,144,158,274 -11,723 29.74% 288,111,666
2015-02-13 2015-02-11 0.253 1,144,169,997 +1,514,230 29.74% 289,285,816
2015-02-12 2015-02-10 0.251 1,142,655,767 +1,494,693 29.70% 286,563,671
2015-02-09 2015-02-05 0.255 1,141,161,074 +1,074,615 29.66% 290,861,291
2015-02-06 2015-02-04 0.255 1,140,086,459 +379,046 29.63% 290,587,391
2015-02-04 2015-02-02 0.256 1,139,707,413 +195,385 29.62% 291,657,409
2015-02-03 2015-01-30 0.266 1,139,512,028 +543,169 29.61% 303,271,705
2015-02-02 2015-01-29 0.276 1,138,968,859 +48,846 29.60% 314,785,882
2015-01-29 2015-01-27 0.261 1,138,920,013 +97,693 29.60% 297,285,027
2015-01-28 2015-01-26 0.256 1,138,822,320 +429,846 29.60% 291,430,909
2015-01-27 2015-01-23 0.261 1,138,392,474 +9,769 29.59% 297,147,327
2015-01-26 2015-01-22 0.261 1,138,382,705 +2,823,308 29.59% 297,144,777
2015-01-20 2015-01-16 0.271 1,135,559,397 +4,507,523 29.51% 308,031,663
2015-01-16 2015-01-14 0.322 1,131,051,874 +13,677 29.39% 364,697,435
2014-12-29 2014-12-22 0.292 1,131,038,197 +4,321,907 31.30% 329,960,356
2014-12-19 2014-12-17 0.287 1,126,716,290 +488,462 31.18% 322,932,858
2014-12-15 2014-12-11 0.287 1,126,227,828 +2,217,615 31.17% 322,792,858
2014-12-11 2014-12-09 0.292 1,124,010,213 +611,554 31.11% 327,910,066
2014-12-10 2014-12-08 0.302 1,123,398,659 +2,629,877 31.09% 339,231,012
2014-12-09 2014-12-05 0.302 1,120,768,782 +195,385 31.02% 338,436,872
2014-12-04 2014-12-02 0.297 1,120,573,397 +1,426,307 31.01% 332,642,654
2014-12-03 2014-12-01 0.297 1,119,147,090 +3,106,616 30.97% 332,219,254
2014-12-02 2014-11-28 0.302 1,116,040,474 +838,200 30.89% 337,009,072
2014-12-01 2014-11-27 0.297 1,115,202,274 +586,154 30.86% 331,048,234
2014-11-28 2014-11-26 0.307 1,114,616,120 +390,769 30.85% 342,283,690
2014-11-26 2014-11-24 0.307 1,114,225,351 +390,769 30.84% 342,163,690
2014-11-25 2014-11-21 0.302 1,113,834,582 +1,652,954 30.83% 336,342,962
2014-11-24 2014-11-20 0.302 1,112,181,628 +607,646 30.78% 335,843,822
2014-11-21 2014-11-19 0.307 1,111,573,982 +390,769 30.76% 341,349,491
2014-11-20 2014-11-18 0.302 1,111,183,213 +711,200 30.75% 335,542,332
2014-11-19 2014-11-17 0.302 1,110,472,013 +1,148,862 30.73% 335,327,572
2014-11-18 2014-11-14 0.307 1,109,323,151 +1,660,769 30.70% 340,658,290
2014-11-17 2014-11-13 0.307 1,107,662,382 +781,539 30.65% 340,148,291
2014-11-14 2014-11-12 0.312 1,106,880,843 +586,153 30.63% 345,573,429
2014-11-13 2014-11-11 0.307 1,106,294,690 +683,847 30.62% 339,728,291
2014-11-12 2014-11-10 0.307 1,105,610,843 +781,538 30.60% 339,518,290
2014-11-11 2014-11-07 0.302 1,104,829,305 +1,270,000 30.58% 333,623,652
2014-11-10 2014-11-06 0.302 1,103,559,305 +97,692 30.54% 333,240,152
2014-11-07 2014-11-05 0.302 1,103,461,613 +146,539 30.54% 333,210,652
2014-11-04 2014-10-31 0.297 1,103,315,074 +3,999,523 30.53% 327,519,514
2014-11-03 2014-10-30 0.287 1,099,315,551 +5,861 30.42% 315,079,418
2014-10-29 2014-10-27 0.287 1,099,309,690 +195,385 30.42% 315,077,738
2014-10-24 2014-10-22 0.287 1,099,114,305 +347,785 30.42% 315,021,738
2014-10-23 2014-10-21 0.287 1,098,766,520 +5,861 30.41% 314,922,058
2014-10-22 2014-10-20 0.287 1,098,760,659 +566,616 30.41% 314,920,378
2014-10-21 2014-10-17 0.287 1,098,194,043 +7,815 30.39% 314,757,978
2014-10-17 2014-10-15 0.297 1,098,186,228 +293,077 30.39% 325,997,014
2014-10-10 2014-10-08 0.328 1,097,893,151 +201,246 30.38% 359,624,843
2014-10-03 2014-09-29 0.322 1,097,691,905 -195,385 30.38% 353,940,815
2014-09-22 2014-09-18 0.343 1,097,887,290 +195,385 30.38% 376,480,248
2014-09-19 2014-09-17 0.343 1,097,691,905 -195,385 30.38% 376,413,248
2014-09-12 2014-09-10 0.328 1,097,887,290 -195,384 30.38% 359,622,923
2014-09-03 2014-09-01 0.312 1,098,082,674 +287,215 30.39% 342,826,599
2014-09-02 2014-08-29 0.317 1,097,795,459 +195,385 30.38% 348,355,567
2014-08-28 2014-08-26 0.348 1,097,600,074 +195,384 30.38% 381,999,396
2014-08-25 2014-08-21 0.343 1,097,404,690 -1,953,846 30.37% 376,314,758
2014-08-22 2014-08-20 0.348 1,099,358,536 +408,396,831 30.42% 382,611,396
2014-08-21 2014-08-19 0.343 690,961,705 +293,077 19.12% 236,940,018
2014-08-20 2014-08-18 0.338 690,668,628 +322,385 19.11% 233,304,600
2014-08-19 2014-08-15 0.348 690,346,243 +879,230 19.11% 240,262,236
2014-08-14 2014-08-12 0.297 689,467,013 -97,692 19.08% 204,668,554
2014-08-07 2014-08-05 0.312 689,564,705 -195,385 19.08% 215,285,359
2014-08-05 2014-08-01 0.297 689,760,090 +293,077 19.09% 204,755,554
2014-08-01 2014-07-30 0.302 689,467,013 +1,954 19.08% 208,197,322
2014-07-30 2014-07-28 0.307 689,465,059 -293,077 19.08% 211,725,491
2014-07-25 2014-07-23 0.312 689,758,136 -195,384 21.52% 215,345,749
2014-07-21 2014-07-17 0.307 689,953,520 +31,261 21.53% 211,875,490
2014-07-17 2014-07-15 0.307 689,922,259 -107,461 21.53% 211,865,891
2014-07-16 2014-07-14 0.307 690,029,720 +195,384 21.53% 211,898,890
2014-07-11 2014-07-09 0.307 689,834,336 -226,646 21.52% 211,838,891
2014-07-07 2014-07-03 0.292 690,060,982 -236,415 21.53% 201,313,066
2014-07-02 2014-06-27 0.287 690,297,397 -56,662 21.54% 197,849,018
2014-06-27 2014-06-25 0.287 690,354,059 +488,462 21.54% 197,865,258
2014-06-25 2014-06-23 0.297 689,865,597 +293,077 21.53% 204,786,874
2014-06-24 2014-06-20 0.302 689,572,520 +418,123 21.52% 208,229,182
2014-06-23 2014-06-19 0.302 689,154,397 +547,077 21.50% 208,102,922
2014-06-20 2014-06-18 0.297 688,607,320 +127,000 21.49% 204,413,354
2014-06-18 2014-06-16 0.297 688,480,320 +675,923,307 21.48% 204,375,654
2014-06-12 2014-06-10 0.307 12,557,013 -156,307 0.39% 3,856,091
2014-06-11 2014-06-09 0.297 12,713,320 +97,692 0.40% 3,773,954
2014-06-09 2014-06-05 0.292 12,615,628 +156,308 0.39% 3,680,386
2014-06-05 2014-06-03 0.281 12,459,320 +9,769 0.39% 3,507,250
2014-05-23 2014-05-21 0.276 12,449,551 +175,846 0.39% 3,440,781
2014-05-20 2014-05-16 0.287 12,273,705 +175,846 0.38% 3,517,818
2014-05-13 2014-05-09 0.307 12,097,859 -341,923 0.38% 3,715,091
2014-05-09 2014-05-07 0.312 12,439,782 +214,923 0.39% 3,883,759
2014-05-08 2014-05-05 0.333 12,224,859 +1,543,539 0.40% 4,066,931
2014-05-07 2014-05-02 0.338 10,681,320 +293,077 0.35% 3,608,099
2014-05-02 2014-04-29 0.348 10,388,243 +586,153 0.39% 3,615,436
2014-04-30 2014-04-28 0.348 9,802,090 +293,077 0.37% 3,411,436
2014-04-28 2014-04-24 0.358 9,509,013 +195,385 0.35% 3,406,772
2014-04-23 2014-04-17 0.384 9,313,628 -19,539 0.35% 3,575,113
2014-04-17 2014-04-15 0.358 9,333,167 -144,584 0.35% 3,343,772
2014-04-15 2014-04-11 0.363 9,477,751 +195,384 0.35% 3,444,080
2014-03-31 2014-03-27 0.404 9,282,367 +144,585 0.35% 3,753,146
2014-03-28 2014-03-26 0.399 9,137,782 -244,231 0.35% 3,647,918
2014-03-26 2014-03-24 0.399 9,382,013 +244,231 0.36% 3,745,418
2014-03-10 2014-03-06 0.394 9,137,782 +19,539 0.35% 3,601,150
2014-03-05 2014-03-03 0.404 9,118,243 -328,247 0.35% 3,686,786
2014-01-24 2014-01-22 0.456 9,446,490 -48,846 0.36% 4,302,988
2014-01-07 2014-01-03 0.507 9,495,336 +48,846 0.36% 4,811,219
2014-01-02 2013-12-27 0.502 9,446,490 +48,847 0.36% 4,738,121
2013-12-16 2013-12-12 0.496 9,397,643 -39,077 0.36% 4,665,523
2013-12-09 2013-12-05 0.507 9,436,720 +39,077 0.36% 4,781,519
2013-12-04 2013-12-02 0.507 9,397,643 -97,693 0.36% 4,761,719
2013-12-03 2013-11-29 0.502 9,495,336 +3,908 0.36% 4,762,621
2013-11-22 2013-11-20 0.522 9,491,428 -97,692 0.36% 4,954,974
2013-11-21 2013-11-19 0.486 9,589,120 +97,692 0.36% 4,662,426
2013-11-20 2013-11-18 0.502 9,491,428 -146,539 0.36% 4,760,661
2013-11-19 2013-11-15 0.486 9,637,967 -130,907 0.37% 4,686,177
2013-11-18 2013-11-14 0.496 9,768,874 +488,461 0.37% 4,849,823
2013-11-15 2013-11-13 0.461 9,280,413 +66,431 0.35% 4,274,836
2013-11-14 2013-11-12 0.461 9,213,982 +80,108 0.35% 4,244,236
2013-11-13 2013-11-11 0.466 9,133,874 +39,077 0.35% 4,254,084
2013-11-12 2013-11-08 0.456 9,094,797 +3,907 0.35% 4,142,787
2013-11-06 2013-11-04 0.491 9,090,890 +97,693 0.35% 4,466,705
2013-11-04 2013-10-31 0.486 8,993,197 +9,769 0.34% 4,372,676
2013-10-18 2013-10-16 0.594 8,983,428 -97,692 0.34% 5,333,468
2013-10-02 2013-09-27 0.573 9,081,120 -1,096,108 0.35% 5,205,555
2013-09-18 2013-09-16 0.496 10,177,228 -976,923 0.39% 5,052,553
2013-09-16 2013-09-12 0.507 11,154,151 -1,465,385 0.42% 5,651,729
2013-09-13 2013-09-11 0.502 12,619,536 -3,120,292 0.48% 6,329,641
2013-08-16 2013-08-13 0.522 15,739,828 -488,462 0.60% 8,216,934
2013-07-17 2013-07-15 0.573 16,228,290 -93,784 0.62% 9,302,516
2013-07-16 2013-07-12 0.594 16,322,074 -42,985 0.62% 9,690,428
2013-07-12 2013-07-10 0.573 16,365,059 -928,077 0.62% 9,380,916
2013-07-11 2013-07-09 0.594 17,293,136 -134,815 0.66% 10,266,948
2013-07-09 2013-07-05 0.450 17,427,951 -17,585 0.66% 7,849,439
2013-04-22 2013-04-18 0.374 17,445,536 -205,154 0.66% 6,518,037
2013-04-19 2013-04-17 0.374 17,650,690 -341,923 0.67% 6,594,687
2013-04-18 2013-04-16 0.374 17,992,613 -150,446 0.68% 6,722,437
2013-03-14 2013-03-12 0.450 18,143,059 -289,169 0.69% 8,171,519
2013-03-05 2013-03-01 0.476 18,432,228 -136,769 0.70% 8,773,450
2013-01-30 2013-01-28 0.456 18,568,997 -314,570 0.71% 8,458,397
2013-01-28 2013-01-24 0.471 18,883,567 -293,076 0.72% 8,891,632
2013-01-15 2013-01-11 0.507 19,176,643 -136,770 0.73% 9,716,669
2013-01-08 2013-01-04 0.507 19,313,413 -35,169 0.73% 9,785,970
2012-12-21 2012-12-19 0.491 19,348,582 +136,769 0.74% 9,506,705
2012-12-20 2012-12-18 0.502 19,211,813 -136,769 0.73% 9,636,161
2012-12-07 2012-12-05 0.543 19,348,582 +195,385 0.74% 10,496,987
2012-12-06 2012-12-04 0.583 19,153,197 -68,385 0.73% 11,175,212
2012-12-05 2012-12-03 0.502 19,221,582 +97,692 0.73% 9,641,061
2012-12-04 2012-11-30 0.496 19,123,890 +195,385 0.73% 9,494,183
2012-11-30 2012-11-28 0.496 18,928,505 +97,692 0.72% 9,397,183
2012-11-29 2012-11-27 0.496 18,830,813 +195,385 0.72% 9,348,683
2012-11-28 2012-11-26 0.507 18,635,428 +1,139,092 0.71% 9,442,439
2012-11-26 2012-11-22 0.543 17,496,336 -296,984 0.73% 9,492,107
2012-11-23 2012-11-21 0.553 17,793,320 +121,138 0.75% 9,835,363
2012-11-22 2012-11-20 0.522 17,672,182 -82,061 0.74% 9,225,714
2012-11-21 2012-11-19 0.466 17,754,243 -97,693 0.81% 8,269,004
2012-11-14 2012-11-12 0.440 17,851,936 +44,939 0.82% 7,857,663
2012-11-02 2012-10-31 0.435 17,806,997 +152,400 0.81% 7,746,745
2012-10-22 2012-10-18 0.409 17,654,597 -246,185 0.81% 7,228,654
2012-09-25 2012-09-21 0.353 17,900,782 -195,385 0.82% 6,321,654
2012-07-18 2012-07-16 0.358 18,096,167 +78,154 0.83% 6,483,272
2012-06-18 2012-06-14 0.322 18,018,013 +29,308 0.82% 5,809,745
2012-06-14 2012-06-12 0.322 17,988,705 +78,154 0.82% 5,800,295
2012-06-13 2012-06-11 0.338 17,910,551 +146,538 0.82% 6,050,100
2012-03-07 2012-03-05 0.430 17,764,013 -50,800 0.81% 7,637,127
2012-03-02 2012-02-29 0.445 17,814,813 +82,062 0.81% 7,932,501
2012-03-01 2012-02-28 0.440 17,732,751 +48,846 0.81% 7,805,203
2012-02-29 2012-02-27 0.440 17,683,905 +117,231 0.81% 7,783,703
2012-02-27 2012-02-23 0.440 17,566,674 +621,323 0.80% 7,732,103
2012-02-20 2012-02-16 0.420 16,945,351 +281,354 0.77% 7,111,710
2012-01-06 2012-01-04 0.317 16,663,997 +97,692 0.76% 5,287,867
2011-10-07 2011-10-04 0.333 16,566,305 -293,077 0.76% 5,511,231
2011-08-17 2011-08-15 0.343 16,859,382 +99,646 0.77% 5,781,308
2011-08-15 2011-08-11 0.348 16,759,736 +293,077 0.77% 5,832,916
2011-08-11 2011-08-09 0.363 16,466,659 +97,692 0.75% 5,983,750
2011-08-10 2011-08-08 0.389 16,368,967 -11,723 0.75% 6,367,141
2011-08-08 2011-08-04 0.445 16,380,690 +197,339 0.75% 7,293,921
2011-08-04 2011-08-02 0.461 16,183,351 +195,384 0.74% 7,454,536
2011-08-03 2011-08-01 0.466 15,987,967 +203,200 0.73% 7,446,364
2011-07-14 2011-07-12 0.456 15,784,767 -91,830 0.75% 7,190,148
2011-07-13 2011-07-11 0.471 15,876,597 +293,077 0.76% 7,475,752
2011-07-12 2011-07-08 0.481 15,583,520 +179,753 0.74% 7,497,268
2011-07-11 2011-07-07 0.481 15,403,767 +82,062 0.74% 7,410,789
2011-07-08 2011-07-06 0.476 15,321,705 -164,123 0.73% 7,292,890
2011-07-06 2011-07-04 0.461 15,485,828 +390,769 0.74% 7,133,236
2011-07-05 2011-06-30 0.461 15,095,059 +504,092 0.72% 6,953,236
2011-06-30 2011-06-28 0.481 14,590,967 +2,381,739 0.70% 7,019,749
2011-06-29 2011-06-27 0.461 12,209,228 +97,692 0.58% 5,623,936
2011-06-28 2011-06-24 0.404 12,111,536 +1,074,616 0.58% 4,897,066
2011-06-22 2011-06-20 0.389 11,036,920 +494,323 0.53% 4,293,101
2011-06-17 2011-06-15 0.389 10,542,597 +62,523 0.50% 4,100,821
2011-06-16 2011-06-14 0.374 10,480,074 +117,231 0.50% 3,915,587
2011-06-15 2011-06-13 0.369 10,362,843 +78,153 0.50% 3,818,748
2011-06-14 2011-06-10 0.358 10,284,690 +439,616 0.49% 3,684,672
2011-06-13 2011-06-09 0.363 9,845,074 +379,046 0.47% 3,577,560
2011-06-09 2011-06-07 0.374 9,466,028 +175,846 0.45% 3,536,717
2011-05-24 2011-05-20 0.394 9,290,182 -15,631 0.44% 3,661,210
2011-05-23 2011-05-19 0.394 9,305,813 -209,061 0.44% 3,667,370
2011-04-18 2011-04-14 0.420 9,514,874 +97,692 0.45% 3,993,250
2011-04-15 2011-04-13 0.430 9,417,182 +127,000 0.45% 4,048,647
2011-04-11 2011-04-07 0.389 9,290,182 -109,415 0.44% 3,613,661
2011-04-06 2011-04-01 0.374 9,399,597 +97,692 0.45% 3,511,897
2011-04-01 2011-03-30 0.379 9,301,905 +11,723 0.44% 3,523,005
2010-11-16 2010-11-12 0.466 9,290,182 +7,815 0.44% 4,326,884
2010-11-11 2010-11-09 0.476 9,282,367 -976,923 0.44% 4,418,261
2010-11-10 2010-11-08 0.486 10,259,290 -134,815 0.49% 4,988,277
2010-10-26 2010-10-22 0.502 10,394,105 +1,021,862 0.50% 5,213,421
2010-10-25 2010-10-21 0.486 9,372,243 +89,876 0.45% 4,556,976
2010-10-19 2010-10-15 0.491 9,282,367 -1,207,476 0.44% 4,560,785
2010-10-15 2010-10-13 0.476 10,489,843 -68,385 0.50% 4,993,000
2010-10-13 2010-10-11 0.481 10,558,228 -39,077 0.50% 5,079,588
2010-10-12 2010-10-08 0.481 10,597,305 +9,769 0.51% 5,098,388
2010-09-21 2010-09-17 0.456 10,587,536 -97,692 0.51% 4,822,748
2010-08-12 2010-08-10 0.476 10,685,228 +48,846 0.51% 5,086,000
2010-08-02 2010-07-29 0.481 10,636,382 -48,846 0.51% 5,117,189
2010-07-29 2010-07-27 0.466 10,685,228 +48,846 0.51% 4,976,624
2010-07-22 2010-07-20 0.456 10,636,382 -48,846 0.51% 4,844,998
2010-06-25 2010-06-23 0.471 10,685,228 +195,385 0.51% 5,031,312
2010-06-23 2010-06-21 0.476 10,489,843 +29,307 0.50% 4,993,000
2010-06-22 2010-06-18 0.456 10,460,536 +101,600 0.50% 4,764,898
2010-06-21 2010-06-17 0.466 10,358,936 +48,846 0.50% 4,824,654
2010-05-25 2010-05-20 0.404 10,310,090 +11,723 0.49% 4,168,686
2010-05-07 2010-05-05 0.532 10,298,367 -488,461 0.49% 5,481,650
2010-05-05 2010-05-03 0.573 10,786,828 -384,908 0.52% 6,183,316
2010-04-28 2010-04-26 0.594 11,171,736 +336,062 0.53% 6,632,668
2010-04-27 2010-04-23 0.583 10,835,674 -195,385 0.52% 6,322,232
2010-04-26 2010-04-22 0.583 11,031,059 +1,490,785 0.53% 6,436,232
2010-04-23 2010-04-21 0.583 9,540,274 -29,308 0.46% 5,566,412
2010-04-15 2010-04-13 0.594 9,569,582 -58,615 0.46% 5,681,468
2010-04-13 2010-04-09 0.614 9,628,197 +302,846 0.46% 5,913,381
2010-04-09 2010-04-07 0.594 9,325,351 -37,123 0.45% 5,536,468
2010-03-29 2010-03-25 0.583 9,362,474 -48,846 0.45% 5,462,672
2010-03-25 2010-03-23 0.604 9,411,320 -99,647 0.45% 5,683,844
2010-03-24 2010-03-22 0.614 9,510,967 -902,676 0.45% 5,841,381
2010-03-22 2010-03-18 0.624 10,413,643 -85,970 0.50% 6,502,377
2010-03-18 2010-03-16 0.624 10,499,613 +68,385 0.50% 6,556,058
2010-03-15 2010-03-11 0.614 10,431,228 -62,523 0.50% 6,406,581
2010-03-12 2010-03-10 0.614 10,493,751 -107,462 0.50% 6,444,981
2010-03-11 2010-03-09 0.614 10,601,213 -66,430 0.51% 6,510,981
2010-03-08 2010-03-04 0.614 10,667,643 +273,538 0.51% 6,551,781
2010-03-05 2010-03-03 0.604 10,394,105 +58,615 0.50% 6,277,385
2010-03-03 2010-03-01 0.624 10,335,490 +97,693 0.49% 6,453,578
2010-02-26 2010-02-24 0.645 10,237,797 -91,831 0.49% 6,602,170
2010-02-25 2010-02-23 0.635 10,329,628 -54,708 0.49% 6,555,654
2010-02-24 2010-02-22 0.624 10,384,336 -293,077 0.50% 6,484,078
2010-02-12 2010-02-10 0.604 10,677,413 -48,846 0.51% 6,448,485
2010-02-10 2010-02-08 0.573 10,726,259 +244,231 0.51% 6,148,596
2010-02-08 2010-02-04 0.624 10,482,028 +52,754 0.50% 6,545,077
2010-02-05 2010-02-03 0.645 10,429,274 -58,616 0.50% 6,725,650
2010-02-02 2010-01-29 0.553 10,487,890 +185,616 0.50% 5,797,243
2010-01-29 2010-01-27 0.563 10,302,274 -78,154 0.49% 5,800,099
2010-01-28 2010-01-26 0.583 10,380,428 +97,692 0.50% 6,056,612
2010-01-27 2010-01-25 0.635 10,282,736 -68,384 0.49% 6,525,894
2010-01-26 2010-01-22 0.635 10,351,120 -674,077 0.49% 6,569,293
2010-01-22 2010-01-20 0.655 11,025,197 -615,462 0.53% 7,222,806
2010-01-21 2010-01-19 0.686 11,640,659 -146,538 0.56% 7,983,476
2010-01-20 2010-01-18 0.727 11,787,197 +605,692 0.56% 8,566,601
2010-01-19 2010-01-15 0.706 11,181,505 -117,231 0.53% 7,897,488
2010-01-18 2010-01-14 0.635 11,298,736 +128,954 0.54% 7,170,694
2010-01-14 2010-01-12 0.624 11,169,782 +377,092 0.53% 6,974,517
2010-01-11 2010-01-07 0.604 10,792,690 +97,693 0.52% 6,518,105
2010-01-08 2010-01-06 0.614 10,694,997 -586,154 0.51% 6,568,581
2010-01-07 2010-01-05 0.624 11,281,151 +302,846 0.54% 7,044,057
2010-01-06 2010-01-04 0.594 10,978,305 +9,769 0.52% 6,517,828
2010-01-05 2009-12-31 0.583 10,968,536 +97,693 0.52% 6,399,752
2009-12-30 2009-12-28 0.614 10,870,843 -97,693 0.52% 6,676,581
2009-12-29 2009-12-24 0.604 10,968,536 +39,077 0.52% 6,624,305
2009-12-28 2009-12-22 0.573 10,929,459 -2,004,646 0.52% 6,265,076
2009-12-23 2009-12-21 0.573 12,934,105 +429,846 0.62% 7,414,196
2009-12-21 2009-12-17 0.583 12,504,259 -2,030,046 0.60% 7,295,792
2009-12-18 2009-12-16 0.583 14,534,305 -2,063,262 0.69% 8,480,252
2009-12-17 2009-12-15 0.583 16,597,567 -91,830 0.79% 9,684,092
2009-12-16 2009-12-14 0.624 16,689,397 -2,797,908 0.80% 10,421,017
2009-12-15 2009-12-11 0.624 19,487,305 -11,430,000 0.93% 12,168,057
2009-12-14 2009-12-10 0.614 30,917,305 -986,692 1.48% 18,988,581
2009-12-09 2009-12-07 0.604 31,903,997 +976,923 1.52% 19,268,004
2009-12-08 2009-12-04 0.563 30,927,074 -781,539 1.48% 17,411,699
2009-12-07 2009-12-03 0.553 31,708,613 -328,246 1.52% 17,527,123
2009-11-27 2009-11-25 0.583 32,036,859 -586,154 1.53% 18,692,372
2009-11-24 2009-11-20 0.573 32,623,013 -242,277 1.56% 18,700,436
2009-11-17 2009-11-13 0.614 32,865,290 -128,953 1.57% 20,184,981
2009-11-16 2009-11-12 0.624 32,994,243 +957,384 1.58% 20,601,917
2009-11-10 2009-11-06 0.624 32,036,859 +293,077 1.53% 20,004,117
2009-11-09 2009-11-05 0.594 31,743,782 -70,338 1.52% 18,846,308
2009-11-06 2009-11-04 0.573 31,814,120 -775,677 1.52% 18,236,755
2009-11-05 2009-11-03 0.583 32,589,797 +334,107 1.56% 19,014,992
2009-11-04 2009-11-02 0.563 32,255,690 -164,123 1.54% 18,159,699
2009-10-29 2009-10-27 0.553 32,419,813 -154,354 1.55% 17,920,243
2009-10-14 2009-10-12 0.522 32,574,167 +185,616 1.56% 17,005,254
2009-10-05 2009-09-30 0.512 32,388,551 -48,846 1.55% 16,576,817
2009-10-02 2009-09-29 0.512 32,437,397 +48,846 1.55% 16,601,817
2009-09-25 2009-09-23 0.594 32,388,551 +7,815 1.55% 19,229,108
2009-09-24 2009-09-22 0.614 32,380,736 -1,856,154 1.55% 19,887,381
2009-09-21 2009-09-17 0.665 34,236,890 +19,539 1.64% 22,779,663
2009-09-15 2009-09-11 0.665 34,217,351 -1,954 1.64% 22,766,663
2009-09-10 2009-09-08 0.686 34,219,305 -27,354 1.64% 23,468,515
2009-09-07 2009-09-03 0.543 34,246,659 -214,923 1.64% 18,579,487
2009-08-04 2009-07-31 0.665 34,461,582 -209,061 1.65% 22,929,163
2009-08-03 2009-07-30 0.655 34,670,643 +666,261 1.66% 22,713,366
2009-06-11 2009-06-09 0.583 34,004,382 -5,861 1.63% 19,840,352
2009-06-04 2009-06-02 0.563 34,010,243 -488,462 1.63% 19,147,499
2009-06-03 2009-06-01 0.553 34,498,705 +488,462 1.65% 19,069,363
2009-06-01 2009-05-27 0.512 34,010,243 -201,247 1.63% 17,406,817
2009-05-29 2009-05-26 0.532 34,211,490 -2,500,923 1.83% 18,210,210
2009-05-22 2009-05-20 0.573 36,712,413 +9,770 1.97% 21,044,596
2009-05-20 2009-05-18 0.583 36,702,643 -1,954 1.97% 21,414,692
2009-05-18 2009-05-14 0.507 36,704,597 -19,539 1.97% 18,597,959
2009-05-11 2009-05-07 0.486 36,724,136 +154,354 1.97% 17,856,027
2009-05-08 2009-05-06 0.512 36,569,782 +1,954 1.96% 18,716,818
2009-05-06 2009-05-04 0.425 36,567,828 +46,892 1.96% 15,534,129
2009-05-05 2009-04-30 0.404 36,520,936 -195,384 1.96% 14,766,536
2009-04-30 2009-04-28 0.399 36,716,320 +525,584 1.97% 14,657,618
2009-04-28 2009-04-24 0.425 36,190,736 -117,231 1.94% 15,373,939
2009-04-24 2009-04-22 0.389 36,307,967 +17,585 1.95% 14,122,941
2009-04-23 2009-04-21 0.404 36,290,382 -85,969 1.94% 14,673,316
2009-04-21 2009-04-17 0.358 36,376,351 -672,123 1.95% 13,032,472
2009-04-17 2009-04-15 0.358 37,048,474 +39,077 1.99% 13,273,272
2009-04-06 2009-04-02 0.312 37,009,397 +127,000 1.98% 11,554,509
2009-03-20 2009-03-18 0.287 36,882,397 +17,584 1.98% 10,571,018
2009-03-19 2009-03-17 0.292 36,864,813 +9,770 1.98% 10,754,656
2009-03-12 2009-03-10 0.297 36,855,043 -84,016 1.97% 10,940,434
2009-03-11 2009-03-09 0.292 36,939,059 +9,769 1.98% 10,776,316
2009-03-10 2009-03-06 0.302 36,929,290 +9,770 1.98% 11,151,482
2009-03-05 2009-03-03 0.302 36,919,520 +21,492 1.98% 11,148,532
2009-03-02 2009-02-26 0.312 36,898,028 +9,769 1.98% 11,519,739
2009-02-27 2009-02-25 0.307 36,888,259 -166,077 1.98% 11,327,891
2009-02-25 2009-02-23 0.317 37,054,336 +9,769 1.99% 11,758,187
2009-02-20 2009-02-18 0.312 37,044,567 -52,753 1.98% 11,565,489
2009-02-18 2009-02-16 0.317 37,097,320 +19,538 1.99% 11,771,827
2009-02-16 2009-02-12 0.297 37,077,782 +23,446 1.99% 11,006,554
2009-02-12 2009-02-10 0.307 37,054,336 +29,308 1.99% 11,378,891
2009-02-09 2009-02-05 0.328 37,025,028 +39,077 1.98% 12,127,883
2009-02-02 2009-01-29 0.322 36,985,951 +70,338 1.98% 11,925,785
2009-01-30 2009-01-23 0.307 36,915,613 +48,846 1.98% 11,336,291
2009-01-29 2009-01-22 0.317 36,866,767 +85,970 1.98% 11,698,667
2009-01-23 2009-01-21 0.302 36,780,797 +48,846 1.97% 11,106,642
2009-01-22 2009-01-20 0.322 36,731,951 +130,908 1.97% 11,843,885
2009-01-20 2009-01-16 0.317 36,601,043 +60,569 1.96% 11,614,347
2009-01-14 2009-01-12 0.317 36,540,474 +9,769 1.96% 11,595,127
2009-01-12 2009-01-08 0.348 36,530,705 -19,636,154 1.96% 12,713,836
2009-01-09 2009-01-07 0.379 56,166,859 -121,138 3.01% 21,272,645
2009-01-08 2009-01-06 0.379 56,287,997 -273,539 3.02% 21,318,525
2009-01-07 2009-01-05 0.358 56,561,536 -293,077 3.03% 20,264,172
2009-01-06 2009-01-02 0.348 56,854,613 -1,954 3.05% 19,787,196
2009-01-05 2008-12-31 0.348 56,856,567 -205,153 3.05% 19,787,876
2009-01-02 2008-12-29 0.338 57,061,720 -78,154 3.06% 19,275,179
2008-12-30 2008-12-24 0.338 57,139,874 -76,200 3.06% 19,301,579
2008-12-29 2008-12-22 0.338 57,216,074 -58,616 3.07% 19,327,319
2008-12-23 2008-12-19 0.338 57,274,690 -199,292 3.07% 19,347,120
2008-12-22 2008-12-18 0.333 57,473,982 -1,053,123 3.08% 19,120,281
2008-12-18 2008-12-16 0.312 58,527,105 +37,123 3.14% 18,272,439
2008-12-17 2008-12-15 0.307 58,489,982 +19,539 3.13% 17,961,491
2008-12-16 2008-12-12 0.302 58,470,443 -58,616 3.13% 17,656,232
2008-12-15 2008-12-11 0.307 58,529,059 -72,292 3.14% 17,973,491
2008-12-10 2008-12-08 0.302 58,601,351 +39,077 3.14% 17,695,762
2008-12-09 2008-12-05 0.297 58,562,274 +44,938 3.14% 17,384,234
2008-12-08 2008-12-04 0.287 58,517,336 -97,692 3.14% 16,771,898
2008-12-04 2008-12-02 0.292 58,615,028 +9,769 3.14% 17,099,896
2008-12-03 2008-12-01 0.297 58,605,259 +29,308 3.14% 17,396,994
2008-12-02 2008-11-28 0.292 58,575,951 +11,723 3.14% 17,088,496
2008-12-01 2008-11-27 0.292 58,564,228 +19,538 3.14% 17,085,076
2008-11-27 2008-11-25 0.297 58,544,690 +9,770 3.14% 17,379,014
2008-11-26 2008-11-24 0.292 58,534,920 +58,615 3.14% 17,076,526
2008-11-25 2008-11-21 0.292 58,476,305 +9,769 3.13% 17,059,426
2008-11-24 2008-11-20 0.287 58,466,536 +121,139 3.13% 16,757,338
2008-11-20 2008-11-18 0.317 58,345,397 +9,769 3.13% 18,514,327
2008-11-18 2008-11-14 0.317 58,335,628 +9,769 3.13% 18,511,227
2008-11-13 2008-11-11 0.307 58,325,859 -66,431 3.13% 17,911,091
2008-11-11 2008-11-07 0.287 58,392,290 +19,539 3.13% 16,736,058
2008-11-10 2008-11-06 0.297 58,372,751 +9,769 3.13% 17,327,974
2008-11-06 2008-11-04 0.307 58,362,982 +29,308 3.13% 17,922,491
2008-11-05 2008-11-03 0.307 58,333,674 +29,307 3.13% 17,913,490
2008-11-04 2008-10-31 0.287 58,304,367 +9,770 3.12% 16,710,858
2008-11-03 2008-10-30 0.276 58,294,597 +31,261 3.12% 16,111,341
2008-10-31 2008-10-29 0.276 58,263,336 +56,662 3.12% 16,102,702
2008-10-30 2008-10-28 0.287 58,206,674 +470,877 3.12% 16,682,858
2008-10-29 2008-10-27 0.287 57,735,797 +41,030 3.09% 16,547,898
2008-10-28 2008-10-24 0.287 57,694,767 +109,416 3.09% 16,536,138
2008-10-24 2008-10-22 0.358 57,585,351 +246,184 3.08% 20,630,972
2008-10-23 2008-10-21 0.399 57,339,167 +116,596 3.07% 22,890,518
2008-10-22 2008-10-20 0.409 57,222,571 +39,077 3.06% 23,429,714
2008-10-21 2008-10-17 0.409 57,183,494 +127,000 3.06% 23,413,714
2008-10-20 2008-10-16 0.394 57,056,494 +39,077 3.06% 22,485,650
2008-10-17 2008-10-15 0.415 57,017,417 +48,846 3.05% 23,637,535
2008-10-16 2008-10-14 0.415 56,968,571 +78,154 3.05% 23,617,286
2008-10-15 2008-10-13 0.425 56,890,417 -95,738 3.05% 24,167,228
2008-10-14 2008-10-10 0.399 56,986,155 +78,153 3.05% 22,749,591
2008-10-10 2008-10-08 0.486 56,908,002 -41,030 3.05% 27,669,836
2008-10-09 2008-10-06 0.491 56,949,032 +29,307 3.05% 27,981,257
2008-10-06 2008-10-02 0.502 56,919,725 +13,677 3.05% 28,549,500
2008-10-03 2008-09-30 0.486 56,906,048 +87,923 3.05% 27,668,886
2008-10-02 2008-09-29 0.491 56,818,125 +31,262 3.04% 27,916,937
2008-09-30 2008-09-26 0.491 56,786,863 +99,646 3.04% 27,901,577
2008-09-29 2008-09-25 0.491 56,687,217 +9,769 3.02% 27,852,617
2008-09-26 2008-09-24 0.522 56,677,448 +30,323,693 3.02% 29,588,306
2008-09-25 2008-09-23 0.532 26,353,755 +84,015 1.40% 14,027,668
2008-09-24 2008-09-22 0.553 26,269,740 +97,692 1.40% 14,520,754
2008-09-23 2008-09-19 0.573 26,172,048 -224,692 1.39% 15,002,560
2008-09-22 2008-09-18 0.563 26,396,740 -41,031 1.40% 14,861,157
2008-09-18 2008-09-16 0.583 26,437,771 +347,785 1.41% 15,425,503
2008-09-17 2008-09-12 0.583 26,089,986 +19,538 1.39% 15,222,582
2008-09-16 2008-09-11 0.583 26,070,448 +896,816 1.39% 15,211,183
2008-09-12 2008-09-10 0.573 25,173,632 +324,338 1.34% 14,430,239
2008-09-10 2008-09-08 0.676 24,849,294 +306,754 1.32% 16,787,948
2008-09-09 2008-09-05 0.665 24,542,540 +164,123 1.31% 16,329,485
2008-09-08 2008-09-04 0.676 24,378,417 +103,554 1.30% 16,469,828
2008-09-05 2008-09-03 0.676 24,274,863 +463,061 1.29% 16,399,868
2008-09-04 2008-09-02 0.676 23,811,802 +97,693 1.27% 16,087,028
2008-09-03 2008-09-01 0.686 23,714,109 +357,554 1.26% 16,263,771
2008-09-02 2008-08-29 0.696 23,356,555 +263,769 1.24% 16,257,634
2008-09-01 2008-08-28 0.696 23,092,786 +293,077 1.23% 16,074,034
2008-08-29 2008-08-27 0.727 22,799,709 +758,092 1.20% 16,570,182
2008-08-28 2008-08-26 0.727 22,041,617 +1,166,446 1.16% 16,019,222
2008-08-27 2008-08-25 0.757 20,875,171 +261,816 1.09% 15,812,531
2008-08-25 2008-08-20 0.737 20,613,355 +78,153 1.08% 15,192,205
2008-08-21 2008-08-19 0.717 20,535,202 +99,647 1.08% 14,714,200
2008-08-20 2008-08-18 0.819 20,435,555 -113,323 1.07% 16,734,628
2008-08-19 2008-08-15 0.819 20,548,878 -20,318,047 1.08% 16,827,428
2008-08-18 2008-08-14 0.798 40,866,925 -3,946,769 2.14% 32,629,183
2008-08-15 2008-08-13 0.747 44,813,694 +19,539 2.35% 33,486,768
2008-08-14 2008-08-12 0.665 44,794,155 +46,892 2.35% 29,803,985
2008-08-13 2008-08-11 0.747 44,747,263 +15,631 2.35% 33,437,128
2008-08-12 2008-08-08 0.778 44,731,632 -1,954 2.35% 34,799,096
2008-08-11 2008-08-07 0.809 44,733,586 +48,846 2.35% 36,174,325
2008-08-08 2008-08-05 0.757 44,684,740 +58,615 2.34% 33,847,811
2008-08-07 2008-08-04 0.798 44,626,125 +1,954 2.34% 35,630,623
2008-08-05 2008-08-01 0.768 44,624,171 +3,908 2.34% 34,258,714
2008-08-04 2008-07-31 0.788 44,620,263 +1,954 2.34% 35,169,199
2008-08-01 2008-07-30 0.798 44,618,309 +19,538 2.34% 35,624,382
2008-07-31 2008-07-29 0.798 44,598,771 +140,677 2.34% 35,608,783
2008-07-29 2008-07-25 0.819 44,458,094 +1,954 2.35% 36,406,628
2008-07-25 2008-07-23 0.839 44,456,140 +3,908 2.35% 37,315,154
2008-07-24 2008-07-22 0.819 44,452,232 +9,769 2.35% 36,401,828
2008-07-23 2008-07-21 0.850 44,442,463 +39,077 2.35% 37,758,597
2008-07-22 2008-07-18 0.819 44,403,386 +19,538 2.35% 36,361,828
2008-07-21 2008-07-17 0.839 44,383,848 +39,077 2.35% 37,254,474
2008-07-18 2008-07-16 0.839 44,344,771 +56,662 2.35% 37,221,674
2008-07-17 2008-07-15 0.860 44,288,109 +197,338 2.34% 38,080,799
2008-07-16 2008-07-14 0.839 44,090,771 +97,693 2.33% 37,008,474
2008-07-14 2008-07-10 0.809 43,993,078 +19,538 2.33% 35,575,505
2008-07-11 2008-07-09 0.809 43,973,540 +5,862 2.33% 35,559,705
2008-07-08 2008-07-04 0.839 43,967,678 +50,800 2.33% 36,905,153
2008-07-07 2008-07-03 0.839 43,916,878 -3,276,600 2.32% 36,862,513
2008-07-04 2008-07-02 0.829 47,193,478 -6,945,924 2.50% 39,129,710
2008-06-30 2008-06-26 0.839 54,139,402 +9,770 2.86% 45,442,994
2008-06-25 2008-06-23 0.839 54,129,632 +9,769 2.86% 45,434,793
2008-06-24 2008-06-20 0.891 54,119,863 +9,769 2.86% 48,196,508
2008-06-20 2008-06-18 0.931 54,110,094 +29,308 2.86% 50,403,340
2008-06-19 2008-06-17 0.921 54,080,786 -48,846 2.86% 49,822,456
2008-06-18 2008-06-16 0.891 54,129,632 -58,616 2.86% 48,205,208
2008-06-17 2008-06-13 0.901 54,188,248 +58,616 2.87% 48,812,091
2008-06-16 2008-06-12 0.911 54,129,632 +351,692 2.86% 49,313,373
2008-06-11 2008-06-06 0.921 53,777,940 +11,723 2.85% 49,543,457
2008-06-06 2008-06-04 0.962 53,766,217 +3,908 2.84% 51,734,108
2008-06-04 2008-06-02 0.972 53,762,309 +54,707 2.84% 52,280,671
2008-06-03 2008-05-30 0.983 53,707,602 +13,677 2.84% 52,777,234
2008-06-02 2008-05-29 0.962 53,693,925 -13,677 2.84% 51,664,548
2008-05-30 2008-05-28 0.952 53,707,602 +29,308 2.84% 51,127,946
2008-05-29 2008-05-27 0.952 53,678,294 +58,616 2.84% 51,100,045
2008-05-28 2008-05-26 0.942 53,619,678 +68,384 2.84% 50,495,382
2008-05-27 2008-05-23 0.942 53,551,294 +95,739 2.84% 50,430,982
2008-05-26 2008-05-22 0.962 53,455,555 +127,000 2.83% 51,435,188
2008-05-23 2008-05-21 0.993 53,328,555 +78,153 2.82% 52,950,636
2008-05-20 2008-05-16 1.065 53,250,402 -97,692 2.82% 56,688,617
2008-05-19 2008-05-15 1.065 53,348,094 +1,815,123 2.83% 56,792,617
2008-05-16 2008-05-14 1.034 51,532,971 +1,502,508 2.73% 53,277,788
2008-05-15 2008-05-13 0.993 50,030,463 +349,738 2.65% 49,675,916
2008-05-14 2008-05-09 0.952 49,680,725 +50,800 2.63% 47,294,485
2008-05-05 2008-04-30 0.993 49,629,925 -91,830 2.63% 49,278,217
2008-05-02 2008-04-29 0.962 49,721,755 -5,862 2.63% 47,842,508
2008-04-30 2008-04-28 0.962 49,727,617 +976,923 2.63% 47,848,148
2008-04-29 2008-04-25 0.962 48,750,694 +19,539 2.59% 46,908,148
2008-04-25 2008-04-23 0.993 48,731,155 +459,153 2.59% 48,385,816
2008-04-24 2008-04-22 1.003 48,272,002 +214,924 2.56% 48,424,040
2008-04-23 2008-04-21 1.034 48,057,078 -199,293 2.55% 49,684,207
2008-04-21 2008-04-17 0.931 48,256,371 +781,539 2.56% 44,950,620
2008-04-18 2008-04-16 0.931 47,474,832 +158,261 2.52% 44,222,619
2008-04-17 2008-04-15 0.931 47,316,571 +78,154 2.51% 44,075,200
2008-04-15 2008-04-11 0.931 47,238,417 +535,354 2.51% 44,002,399
2008-04-14 2008-04-10 0.921 46,703,063 +48,846 2.48% 43,025,656
2008-04-11 2008-04-09 0.921 46,654,217 +93,785 2.48% 42,980,657
2008-04-10 2008-04-08 0.931 46,560,432 +183,661 2.47% 43,370,859
2008-04-09 2008-04-07 0.952 46,376,771 +750,277 2.46% 44,149,225
2008-04-08 2008-04-03 0.972 45,626,494 +283,308 2.42% 44,369,071
2008-04-07 2008-04-02 0.972 45,343,186 +584,200 2.41% 44,093,571
2008-04-03 2008-04-01 0.962 44,758,986 -957,385 2.38% 43,067,308
2008-04-02 2008-03-31 0.891 45,716,371 -486,507 2.43% 40,712,768
2008-04-01 2008-03-28 0.880 46,202,878 -803,031 2.45% 40,673,085
2008-03-31 2008-03-27 0.860 47,005,909 -580,293 2.50% 40,417,679
2008-03-25 2008-03-19 0.850 47,586,202 +7,816 2.58% 40,429,537
2008-03-20 2008-03-18 0.829 47,578,386 +1,101,969 2.58% 39,448,851
2008-03-17 2008-03-13 0.952 46,476,417 -488,461 2.52% 44,244,085
2008-03-14 2008-03-12 0.962 46,964,878 +3,907 2.55% 45,189,827
2008-03-12 2008-03-10 1.024 46,960,971 -263,769 2.55% 48,070,285
2008-03-11 2008-03-07 1.044 47,224,740 +353,646 2.56% 49,307,091
2008-03-10 2008-03-06 1.085 46,871,094 +3,714,262 2.54% 50,856,982
2008-03-07 2008-03-05 1.065 43,156,832 -2,016,370 2.34% 45,943,336
2008-03-06 2008-03-04 0.972 45,173,202 -48,846 2.45% 43,928,271
2008-02-27 2008-02-25 0.839 45,222,048 -97,692 2.45% 37,958,034
2008-02-25 2008-02-21 0.850 45,319,740 -48,846 2.46% 38,503,937
2008-02-22 2008-02-20 0.870 45,368,586 -97,692 2.46% 39,474,242
2008-02-20 2008-02-18 0.839 45,466,278 -224,693 2.47% 38,163,033
2008-02-15 2008-02-13 0.798 45,690,971 +5,862 2.48% 36,480,823
2008-02-14 2008-02-12 0.778 45,685,109 +9,769 2.48% 35,540,856
2008-02-13 2008-02-11 0.757 45,675,340 +25,400 2.48% 34,598,171
2008-02-12 2008-02-06 0.737 45,649,940 +48,846 2.48% 33,644,365
2008-02-11 2008-02-04 0.727 45,601,094 +5,862 2.47% 33,141,582
2008-02-05 2008-02-01 0.706 45,595,232 +293,077 2.47% 32,203,876
2008-02-04 2008-01-31 0.706 45,302,155 +166,077 2.46% 31,996,876
2008-01-31 2008-01-29 0.747 45,136,078 -224,693 2.45% 33,727,668
2008-01-30 2008-01-28 0.737 45,360,771 -58,615 2.46% 33,431,245
2008-01-29 2008-01-25 0.747 45,419,386 +1,111,738 2.46% 33,939,368
2008-01-28 2008-01-24 0.717 44,307,648 +1,340,339 2.40% 31,748,000
2008-01-25 2008-01-23 0.717 42,967,309 +1,543,538 2.33% 30,787,599
2008-01-24 2008-01-22 0.655 41,423,771 +879,231 2.25% 27,137,463
2008-01-23 2008-01-21 0.757 40,544,540 +871,415 2.20% 30,711,691
2008-01-22 2008-01-18 0.778 39,673,125 -76,200 2.15% 30,863,817
2008-01-21 2008-01-17 0.809 39,749,325 +349,739 2.16% 32,143,745
2008-01-18 2008-01-16 0.798 39,399,586 +85,969 2.14% 31,457,622
2008-01-17 2008-01-15 0.850 39,313,617 -127,000 2.13% 33,401,097
2008-01-16 2008-01-14 0.850 39,440,617 -117,231 2.14% 33,508,997
2008-01-15 2008-01-11 0.839 39,557,848 -97,692 2.14% 33,203,674
2008-01-11 2008-01-09 0.839 39,655,540 -29,308 2.15% 33,285,674
2008-01-04 2008-01-02 0.860 39,684,848 -107,461 2.15% 34,122,720
2008-01-03 2007-12-31 0.839 39,792,309 +3,907 2.16% 33,400,474
2007-12-27 2007-12-20 0.809 39,788,402 -97,692 2.16% 32,175,346
2007-12-20 2007-12-18 0.809 39,886,094 -44,938 2.16% 32,254,345
2007-12-19 2007-12-17 0.829 39,931,032 +113,323 2.17% 33,108,171
2007-12-14 2007-12-12 0.850 39,817,709 +111,369 2.16% 33,829,376
2007-12-13 2007-12-11 0.891 39,706,340 +324,338 2.15% 35,360,528
2007-12-12 2007-12-10 0.891 39,382,002 +361,462 2.14% 35,071,688
2007-12-10 2007-12-06 0.911 39,020,540 +48,846 2.12% 35,548,634
2007-12-06 2007-12-04 0.942 38,971,694 +48,846 2.11% 36,700,902
2007-12-05 2007-12-03 0.972 38,922,848 +205,154 2.11% 37,850,171
2007-12-04 2007-11-30 0.962 38,717,694 -781,538 2.10% 37,254,348
2007-11-29 2007-11-27 0.829 39,499,232 -631,093 2.14% 32,750,151
2007-11-28 2007-11-26 0.860 40,130,325 -33,215 2.18% 34,505,760
2007-11-27 2007-11-23 0.829 40,163,540 -365,369 2.18% 33,300,951
2007-11-26 2007-11-22 0.778 40,528,909 -195,385 2.20% 31,529,576
2007-11-23 2007-11-21 0.819 40,724,294 +19,539 2.21% 33,349,028
2007-11-22 2007-11-20 0.891 40,704,755 +19,538 2.21% 36,249,668
2007-11-21 2007-11-19 0.921 40,685,217 +205,154 2.21% 37,481,657
2007-11-20 2007-11-16 0.972 40,480,063 -48,846 2.19% 39,364,471
2007-11-19 2007-11-15 1.003 40,528,909 +58,615 2.20% 40,656,559
2007-11-16 2007-11-14 1.024 40,470,294 +908,539 2.19% 41,426,285
2007-11-15 2007-11-13 1.024 39,561,755 -39,077 2.15% 40,496,285
2007-11-13 2007-11-09 1.075 39,600,832 -332,154 2.15% 42,563,099
2007-11-07 2007-11-05 1.013 39,932,986 +48,846 2.17% 40,467,522
2007-11-02 2007-10-31 1.034 39,884,140 -195,385 2.16% 41,234,548
2007-11-01 2007-10-30 0.972 40,079,525 +19,539 2.17% 38,974,971
2007-10-30 2007-10-26 0.972 40,059,986 -48,846 2.34% 38,955,971
2007-10-26 2007-10-24 0.952 40,108,832 +273,538 2.34% 38,182,345
2007-10-25 2007-10-23 0.993 39,835,294 +226,646 2.32% 39,552,997
2007-10-24 2007-10-22 0.972 39,608,648 +97,693 2.31% 38,517,071
2007-10-22 2007-10-17 1.013 39,510,955 -7,816 2.31% 40,039,842
2007-10-18 2007-10-16 0.993 39,518,771 +183,662 2.31% 39,238,717
2007-10-17 2007-10-15 1.024 39,335,109 +334,107 2.30% 40,264,285
2007-10-16 2007-10-12 0.972 39,001,002 +97,693 2.28% 37,926,171
2007-10-12 2007-10-10 0.911 38,903,309 +926,123 2.27% 35,441,833
2007-10-11 2007-10-09 0.911 37,977,186 +187,569 2.22% 34,598,114
2007-10-10 2007-10-08 0.891 37,789,617 +314,569 2.21% 33,653,588
2007-10-09 2007-10-05 0.931 37,475,048 -17,584 2.19% 34,907,860
2007-10-08 2007-10-04 0.860 37,492,632 +324,338 2.19% 32,237,759
2007-10-05 2007-10-03 0.880 37,168,294 +857,739 2.17% 32,719,805
2007-10-04 2007-10-02 0.931 36,310,555 +681,892 2.12% 33,823,139
2007-10-03 2007-09-28 0.901 35,628,663 +488,461 2.08% 32,093,851
2007-09-28 2007-09-25 0.891 35,140,202 +9,770 2.05% 31,294,148
2007-09-27 2007-09-24 0.962 35,130,432 -254,000 2.05% 33,802,668
2007-09-25 2007-09-21 0.972 35,384,432 +97,692 2.06% 34,409,270
2007-09-24 2007-09-20 0.983 35,286,740 +427,892 2.06% 34,675,474
2007-09-21 2007-09-19 1.024 34,858,848 -263,769 2.03% 35,682,285
2007-09-19 2007-09-17 0.952 35,122,617 +250,092 2.05% 33,435,625
2007-09-18 2007-09-14 0.931 34,872,525 +224,693 2.03% 32,483,620
2007-09-17 2007-09-13 0.931 34,647,832 +351,692 2.02% 32,274,319
2007-09-14 2007-09-12 0.983 34,296,140 +732,692 2.00% 33,702,034
2007-09-13 2007-09-11 1.003 33,563,448 +699,477 1.96% 33,669,160
2007-09-11 2007-09-07 0.952 32,863,971 +390,769 1.92% 31,285,465
2007-09-04 2007-08-31 1.024 32,473,202 -123,092 1.89% 33,240,286
2007-08-30 2007-08-28 0.850 32,596,294 +119,185 1.90% 27,694,017
2007-08-28 2007-08-24 0.809 32,477,109 -146,539 1.90% 26,262,985
2007-08-27 2007-08-23 0.747 32,623,648 -195,384 1.90% 24,377,828
2007-08-24 2007-08-22 0.696 32,819,032 +295,030 1.92% 22,844,114
2007-08-23 2007-08-21 0.696 32,524,002 +99,647 1.90% 22,638,754
2007-08-22 2007-08-20 0.686 32,424,355 +818,661 1.89% 22,237,491
2007-08-21 2007-08-17 0.594 31,605,694 +254,000 1.84% 18,764,325
2007-08-20 2007-08-16 0.747 31,351,694 +58,616 1.83% 23,427,368
2007-08-17 2007-08-15 0.850 31,293,078 -29,308 1.83% 26,586,796
2007-08-14 2007-08-10 0.850 31,322,386 +263,769 1.83% 26,611,696
2007-08-13 2007-08-09 0.911 31,058,617 +103,554 1.81% 28,295,134
2007-08-10 2007-08-08 0.921 30,955,063 -19,539 1.81% 28,517,656
2007-08-09 2007-08-07 0.880 30,974,602 +1,072,662 1.81% 27,267,406
2007-08-08 2007-08-06 0.921 29,901,940 +508,000 1.74% 27,547,457
2007-08-07 2007-08-03 1.003 29,393,940 +310,662 1.72% 29,486,519
2007-08-03 2007-08-01 1.054 29,083,278 +312,615 1.70% 30,663,393
2007-08-02 2007-07-31 1.095 28,770,663 +537,308 1.68% 31,511,805
2007-08-01 2007-07-30 1.095 28,233,355 -1,035,539 1.65% 30,923,305
2007-07-31 2007-07-27 1.034 29,268,894 +341,923 1.71% 30,259,888
2007-07-26 2007-07-24 1.106 28,926,971 -19,538 1.69% 31,979,108
2007-07-25 2007-07-23 1.095 28,946,509 -48,846 1.69% 31,704,405
2007-07-24 2007-07-20 1.054 28,995,355 +293,077 1.69% 30,570,693
2007-07-20 2007-07-18 1.085 28,702,278 -558,800 1.67% 31,143,102
2007-07-19 2007-07-17 1.065 29,261,078 +97,692 1.71% 31,150,376
2007-07-17 2007-07-13 1.136 29,163,386 +211,015 1.70% 33,136,036
2007-07-16 2007-07-12 1.177 28,952,371 +97,693 1.69% 34,081,728
2007-07-13 2007-07-11 1.116 28,854,678 +97,692 1.68% 32,194,550
2007-07-12 2007-07-10 1.095 28,756,986 +48,846 1.68% 31,496,825
2007-07-11 2007-07-09 1.106 28,708,140 +719,015 1.68% 31,737,188
2007-07-10 2007-07-06 1.116 27,989,125 +414,216 1.63% 31,228,811
2007-07-09 2007-07-05 1.106 27,574,909 -97,693 1.61% 30,484,388
2007-07-06 2007-07-04 1.075 27,672,602 +320,431 1.61% 29,742,600
2007-07-05 2007-07-03 1.075 27,352,171 +11,723 1.60% 29,398,200
2007-07-04 2007-06-29 0.962 27,340,448 -117,230 1.60% 26,307,108
2007-07-03 2007-06-28 1.024 27,457,678 -168,031 1.60% 28,106,285
2007-06-29 2007-06-27 1.085 27,625,709 +664,307 1.61% 29,974,982
2007-06-27 2007-06-25 1.167 26,961,402 +724,877 1.58% 31,462,045
2007-06-26 2007-06-22 1.198 26,236,525 1.53% 31,421,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top