History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 65,650 | +0 | 0.00% | 17,397 |
| 2025-10-13 | 2025-10-09 | 0.265 | 65,650 | +0 | 0.00% | 17,397 |
| 2025-10-10 | 2025-10-08 | 0.270 | 65,650 | +0 | 0.00% | 17,726 |
| 2025-10-09 | 2025-10-06 | 0.275 | 65,650 | +0 | 0.00% | 18,054 |
| 2025-10-08 | 2025-10-03 | 0.260 | 65,650 | +0 | 0.00% | 17,069 |
| 2025-10-06 | 2025-10-02 | 0.270 | 65,650 | +0 | 0.00% | 17,726 |
| 2025-10-03 | 2025-09-30 | 0.275 | 65,650 | +0 | 0.00% | 18,054 |
| 2025-10-02 | 2025-09-29 | 0.275 | 65,650 | +0 | 0.00% | 18,054 |
| 2025-09-30 | 2025-09-26 | 0.280 | 65,650 | +0 | 0.00% | 18,382 |
| 2025-09-29 | 2025-09-25 | 0.285 | 65,650 | +0 | 0.00% | 18,710 |
| 2025-09-26 | 2025-09-24 | 0.285 | 65,650 | +0 | 0.00% | 18,710 |
| 2025-09-25 | 2025-09-23 | 0.285 | 65,650 | +0 | 0.00% | 18,710 |
| 2025-09-24 | 2025-09-22 | 0.285 | 65,650 | +0 | 0.00% | 18,710 |
| 2025-09-23 | 2025-09-19 | 0.290 | 65,650 | +0 | 0.00% | 19,038 |
| 2025-09-22 | 2025-09-18 | 0.290 | 65,650 | +0 | 0.00% | 19,038 |
| 2025-09-19 | 2025-09-17 | 0.249 | 65,650 | +0 | 0.00% | 16,347 |
| 2025-09-18 | 2025-09-16 | 0.236 | 65,650 | +0 | 0.00% | 15,493 |
| 2025-09-17 | 2025-09-15 | 0.255 | 65,650 | +0 | 0.00% | 16,741 |
| 2025-09-16 | 2025-09-12 | 0.255 | 65,650 | +0 | 0.00% | 16,741 |
| 2025-09-15 | 2025-09-11 | 0.255 | 65,650 | +0 | 0.00% | 16,741 |
| 2025-09-12 | 2025-09-10 | 0.255 | 65,650 | +0 | 0.00% | 16,741 |
| 2025-09-11 | 2025-09-09 | 0.255 | 65,650 | +0 | 0.00% | 16,741 |
| 2025-09-10 | 2025-09-08 | 0.255 | 65,650 | +0 | 0.00% | 16,741 |
| 2025-09-09 | 2025-09-05 | 0.255 | 65,650 | +0 | 0.00% | 16,741 |
| 2025-09-08 | 2025-09-04 | 0.247 | 65,650 | +0 | 0.00% | 16,216 |
| 2025-09-05 | 2025-09-03 | 0.275 | 65,650 | +0 | 0.00% | 18,054 |
| 2025-09-04 | 2025-09-02 | 0.280 | 65,650 | +0 | 0.00% | 18,382 |
| 2025-09-03 | 2025-09-01 | 0.290 | 65,650 | +0 | 0.00% | 19,038 |
| 2025-09-02 | 2025-08-29 | 0.305 | 65,650 | +0 | 0.00% | 20,023 |
| 2025-09-01 | 2025-08-28 | 0.275 | 65,650 | +0 | 0.00% | 18,054 |
| 2025-08-29 | 2025-08-27 | 0.280 | 65,650 | +0 | 0.00% | 18,382 |
| 2025-08-28 | 2025-08-26 | 0.280 | 65,650 | +0 | 0.00% | 18,382 |
| 2025-08-27 | 2025-08-25 | 0.285 | 65,650 | +0 | 0.00% | 18,710 |
| 2025-08-26 | 2025-08-22 | 0.275 | 65,650 | +0 | 0.00% | 18,054 |
| 2025-08-25 | 2025-08-21 | 0.280 | 65,650 | +0 | 0.00% | 18,382 |
| 2025-08-22 | 2025-08-20 | 0.290 | 65,650 | +0 | 0.00% | 19,038 |
| 2025-08-21 | 2025-08-19 | 0.290 | 65,650 | +0 | 0.00% | 19,038 |
| 2025-08-20 | 2025-08-18 | 0.285 | 65,650 | +0 | 0.00% | 18,710 |
| 2025-08-19 | 2025-08-15 | 0.285 | 65,650 | +0 | 0.00% | 18,710 |
| 2025-08-18 | 2025-08-14 | 0.275 | 65,650 | +0 | 0.00% | 18,054 |
| 2025-08-15 | 2025-08-13 | 0.255 | 65,650 | +0 | 0.00% | 16,741 |
| 2025-08-14 | 2025-08-12 | 0.275 | 65,650 | +0 | 0.00% | 18,054 |
| 2025-08-13 | 2025-08-11 | 0.280 | 65,650 | +0 | 0.00% | 18,382 |
| 2025-08-12 | 2025-08-08 | 0.249 | 65,650 | +0 | 0.00% | 16,347 |
| 2025-08-11 | 2025-08-07 | 0.225 | 65,650 | +0 | 0.00% | 14,771 |
| 2025-08-08 | 2025-08-06 | 0.216 | 65,650 | +0 | 0.00% | 14,180 |
| 2025-08-07 | 2025-08-05 | 0.223 | 65,650 | +0 | 0.00% | 14,640 |
| 2025-08-06 | 2025-08-04 | 0.209 | 65,650 | +0 | 0.00% | 13,721 |
| 2025-08-05 | 2025-08-01 | 0.191 | 65,650 | +0 | 0.00% | 12,539 |
| 2025-08-04 | 2025-07-31 | 0.195 | 65,650 | +0 | 0.00% | 12,802 |
| 2025-08-01 | 2025-07-30 | 0.192 | 65,650 | +0 | 0.00% | 12,605 |
| 2025-07-31 | 2025-07-29 | 0.193 | 65,650 | +0 | 0.00% | 12,670 |
| 2025-07-30 | 2025-07-28 | 0.169 | 65,650 | +0 | 0.00% | 11,095 |
| 2025-07-29 | 2025-07-25 | 0.166 | 65,650 | +0 | 0.00% | 10,898 |
| 2025-07-28 | 2025-07-24 | 0.165 | 65,650 | +0 | 0.00% | 10,832 |
| 2025-07-25 | 2025-07-23 | 0.160 | 65,650 | +0 | 0.00% | 10,504 |
| 2025-07-24 | 2025-07-22 | 0.160 | 65,650 | +0 | 0.00% | 10,504 |
| 2025-07-23 | 2025-07-21 | 0.140 | 65,650 | +0 | 0.00% | 9,191 |
| 2025-07-22 | 2025-07-18 | 0.141 | 65,650 | +0 | 0.00% | 9,257 |
| 2025-07-21 | 2025-07-17 | 0.141 | 65,650 | +0 | 0.00% | 9,257 |
| 2025-07-18 | 2025-07-16 | 0.141 | 65,650 | +0 | 0.00% | 9,257 |
| 2025-07-17 | 2025-07-15 | 0.138 | 65,650 | +0 | 0.00% | 9,060 |
| 2025-07-16 | 2025-07-14 | 0.139 | 65,650 | +0 | 0.00% | 9,125 |
| 2025-07-15 | 2025-07-11 | 0.139 | 65,650 | +0 | 0.00% | 9,125 |
| 2025-07-14 | 2025-07-10 | 0.137 | 65,650 | +0 | 0.00% | 8,994 |
| 2025-07-11 | 2025-07-09 | 0.136 | 65,650 | +0 | 0.00% | 8,928 |
| 2025-07-10 | 2025-07-08 | 0.136 | 65,650 | +0 | 0.00% | 8,928 |
| 2025-07-09 | 2025-07-07 | 0.133 | 65,650 | +0 | 0.00% | 8,731 |
| 2025-07-08 | 2025-07-04 | 0.136 | 65,650 | +0 | 0.00% | 8,928 |
| 2025-07-07 | 2025-07-03 | 0.136 | 65,650 | +0 | 0.00% | 8,928 |
| 2025-07-04 | 2025-07-02 | 0.134 | 65,650 | +0 | 0.00% | 8,797 |
| 2025-07-03 | 2025-06-30 | 0.134 | 65,650 | +0 | 0.00% | 8,797 |
| 2025-07-02 | 2025-06-27 | 0.125 | 65,650 | +0 | 0.00% | 8,206 |
| 2025-06-30 | 2025-06-26 | 0.124 | 65,650 | +0 | 0.00% | 8,141 |
| 2025-06-27 | 2025-06-25 | 0.124 | 65,650 | +0 | 0.00% | 8,141 |
| 2025-06-26 | 2025-06-24 | 0.126 | 65,650 | +0 | 0.00% | 8,272 |
| 2025-06-25 | 2025-06-23 | 0.125 | 65,650 | +0 | 0.00% | 8,206 |
| 2025-06-24 | 2025-06-20 | 0.120 | 65,650 | +0 | 0.00% | 7,878 |
| 2025-06-23 | 2025-06-19 | 0.123 | 65,650 | +0 | 0.00% | 8,075 |
| 2025-06-20 | 2025-06-18 | 0.129 | 65,650 | +0 | 0.00% | 8,469 |
| 2025-06-19 | 2025-06-17 | 0.130 | 65,650 | +0 | 0.00% | 8,534 |
| 2025-06-18 | 2025-06-16 | 0.133 | 65,650 | +0 | 0.00% | 8,731 |
| 2025-06-17 | 2025-06-13 | 0.135 | 65,650 | +0 | 0.00% | 8,863 |
| 2025-06-16 | 2025-06-12 | 0.138 | 65,650 | +0 | 0.00% | 9,060 |
| 2025-06-13 | 2025-06-11 | 0.139 | 65,650 | +0 | 0.00% | 9,125 |
| 2025-06-12 | 2025-06-10 | 0.138 | 65,650 | +0 | 0.00% | 9,060 |
| 2025-06-11 | 2025-06-09 | 0.142 | 65,650 | +0 | 0.00% | 9,322 |
| 2025-06-10 | 2025-06-06 | 0.140 | 65,650 | +0 | 0.00% | 9,191 |
| 2025-06-09 | 2025-06-05 | 0.142 | 65,650 | +0 | 0.00% | 9,322 |
| 2025-06-06 | 2025-06-04 | 0.140 | 65,650 | +0 | 0.00% | 9,191 |
| 2025-06-05 | 2025-06-03 | 0.138 | 65,650 | +0 | 0.00% | 9,060 |
| 2025-06-04 | 2025-06-02 | 0.131 | 65,650 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.134 | 65,650 | +0 | 0.00% | 8,797 |
| 2025-06-02 | 2025-05-29 | 0.136 | 65,650 | +0 | 0.00% | 8,928 |
| 2025-05-30 | 2025-05-28 | 0.135 | 65,650 | +0 | 0.00% | 8,863 |
| 2025-05-29 | 2025-05-27 | 0.134 | 65,650 | +0 | 0.00% | 8,797 |
| 2025-05-28 | 2025-05-26 | 0.107 | 65,650 | +0 | 0.00% | 7,025 |
| 2025-05-27 | 2025-05-23 | 0.099 | 65,650 | +0 | 0.00% | 6,499 |
| 2025-05-26 | 2025-05-22 | 0.097 | 65,650 | +0 | 0.00% | 6,368 |
| 2025-05-23 | 2025-05-21 | 0.097 | 65,650 | +0 | 0.00% | 6,368 |
| 2025-05-22 | 2025-05-20 | 0.098 | 65,650 | +0 | 0.00% | 6,434 |
| 2025-05-21 | 2025-05-19 | 0.100 | 65,650 | +0 | 0.00% | 6,565 |
| 2025-05-20 | 2025-05-16 | 0.098 | 65,650 | +0 | 0.00% | 6,434 |
| 2025-05-19 | 2025-05-15 | 0.098 | 65,650 | +0 | 0.00% | 6,434 |
| 2025-05-16 | 2025-05-14 | 0.099 | 65,650 | +0 | 0.00% | 6,499 |
| 2025-05-15 | 2025-05-13 | 0.096 | 65,650 | +0 | 0.00% | 6,302 |
| 2025-05-14 | 2025-05-12 | 0.097 | 65,650 | +0 | 0.00% | 6,368 |
| 2025-05-13 | 2025-05-09 | 0.096 | 65,650 | +0 | 0.00% | 6,302 |
| 2025-05-12 | 2025-05-08 | 0.108 | 65,650 | +0 | 0.00% | 7,090 |
| 2025-05-09 | 2025-05-07 | 0.115 | 65,650 | +0 | 0.00% | 7,550 |
| 2025-05-08 | 2025-05-06 | 0.102 | 65,650 | +0 | 0.00% | 6,696 |
| 2025-05-07 | 2025-05-02 | 0.096 | 65,650 | +0 | 0.00% | 6,302 |
| 2025-05-06 | 2025-04-30 | 0.094 | 65,650 | +0 | 0.00% | 6,171 |
| 2025-05-02 | 2025-04-29 | 0.100 | 65,650 | +0 | 0.00% | 6,565 |
| 2025-04-30 | 2025-04-28 | 0.098 | 65,650 | +0 | 0.00% | 6,434 |
| 2025-04-29 | 2025-04-25 | 0.098 | 65,650 | +0 | 0.00% | 6,434 |
| 2025-04-28 | 2025-04-24 | 0.099 | 65,650 | +0 | 0.00% | 6,499 |
| 2025-04-25 | 2025-04-23 | 0.097 | 65,650 | +0 | 0.00% | 6,368 |
| 2025-04-24 | 2025-04-22 | 0.099 | 65,650 | +0 | 0.00% | 6,499 |
| 2025-04-23 | 2025-04-17 | 0.097 | 65,650 | +0 | 0.00% | 6,368 |
| 2025-04-22 | 2025-04-16 | 0.097 | 65,650 | +0 | 0.00% | 6,368 |
| 2025-04-17 | 2025-04-15 | 0.097 | 65,650 | +0 | 0.00% | 6,368 |
| 2025-04-16 | 2025-04-14 | 0.099 | 65,650 | +0 | 0.00% | 6,499 |
| 2025-04-15 | 2025-04-11 | 0.097 | 65,650 | +0 | 0.00% | 6,368 |
| 2025-04-14 | 2025-04-10 | 0.095 | 65,650 | +0 | 0.00% | 6,237 |
| 2025-04-11 | 2025-04-09 | 0.090 | 65,650 | +0 | 0.00% | 5,908 |
| 2025-04-10 | 2025-04-08 | 0.094 | 65,650 | +0 | 0.00% | 6,171 |
| 2025-04-09 | 2025-04-07 | 0.094 | 65,650 | +0 | 0.00% | 6,171 |
| 2025-04-08 | 2025-04-03 | 0.102 | 65,650 | +0 | 0.00% | 6,696 |
| 2025-04-07 | 2025-04-02 | 0.101 | 65,650 | +0 | 0.00% | 6,631 |
| 2025-04-03 | 2025-04-01 | 0.096 | 65,650 | +0 | 0.00% | 6,302 |
| 2025-04-02 | 2025-03-31 | 0.095 | 65,650 | +0 | 0.00% | 6,237 |
| 2025-04-01 | 2025-03-28 | 0.100 | 65,650 | +0 | 0.00% | 6,565 |
| 2025-03-31 | 2025-03-27 | 0.101 | 65,650 | +0 | 0.00% | 6,631 |
| 2025-03-28 | 2025-03-26 | 0.101 | 65,650 | -100,000 | 0.00% | 6,631 |
| 2025-03-27 | 2025-03-25 | 0.101 | 165,650 | +100,000 | 0.00% | 16,731 |
| 2022-08-03 | 2022-08-01 | 0.069 | 65,650 | -100,000 | 0.00% | 4,530 |
| 2021-11-15 | 2021-11-11 | 0.089 | 165,650 | -550,000 | 0.00% | 14,743 |
| 2021-11-04 | 2021-11-02 | 0.087 | 715,650 | +400,000 | 0.01% | 62,262 |
| 2021-10-27 | 2021-10-25 | 0.090 | 315,650 | +150,000 | 0.00% | 28,408 |
| 2021-04-15 | 2021-04-13 | 0.095 | 165,650 | -10,000 | 0.00% | 15,737 |
| 2021-03-08 | 2021-03-04 | 0.089 | 175,650 | +10,000 | 0.00% | 15,633 |
| 2021-01-28 | 2021-01-26 | 0.091 | 165,650 | -140,000 | 0.00% | 15,074 |
| 2021-01-27 | 2021-01-25 | 0.085 | 305,650 | +150,000 | 0.00% | 25,980 |
| 2019-02-25 | 2019-02-21 | 0.141 | 155,650 | -70,000 | 0.00% | 21,947 |
| 2019-02-22 | 2019-02-20 | 0.141 | 225,650 | -200,000 | 0.00% | 31,817 |
| 2019-02-21 | 2019-02-19 | 0.147 | 425,650 | +200,000 | 0.00% | 62,571 |
| 2018-01-18 | 2018-01-16 | 0.370 | 225,650 | -30,000 | 0.00% | 83,490 |
| 2018-01-04 | 2018-01-02 | 0.400 | 255,650 | +30,000 | 0.00% | 102,260 |
| 2017-11-21 | 2017-11-17 | 0.395 | 225,650 | -20,000 | 0.00% | 89,132 |
| 2017-11-16 | 2017-11-14 | 0.385 | 245,650 | +100,000 | 0.00% | 94,575 |
| 2017-10-30 | 2017-10-26 | 0.435 | 145,650 | -100,000 | 0.00% | 63,358 |
| 2017-10-27 | 2017-10-25 | 0.510 | 245,650 | +100,000 | 0.00% | 125,282 |
| 2017-09-25 | 2017-09-21 | 0.355 | 145,650 | +27,650 | 0.00% | 51,706 |
| 2017-09-15 | 2017-09-13 | 0.355 | 118,000 | -50,000 | 0.00% | 41,890 |
| 2017-09-12 | 2017-09-08 | 0.335 | 168,000 | +50,000 | 0.00% | 56,280 |
| 2017-06-08 | 2017-06-06 | 0.325 | 118,000 | -100,000 | 0.00% | 38,350 |
| 2017-04-19 | 2017-04-13 | 0.290 | 218,000 | +100,000 | 0.00% | 63,220 |
| 2017-02-27 | 2017-02-23 | 0.405 | 118,000 | -100,000 | 0.00% | 47,790 |
| 2017-02-24 | 2017-02-22 | 0.455 | 218,000 | +100,000 | 0.00% | 99,190 |
| 2016-09-05 | 2016-09-01 | 0.425 | 118,000 | -30,000 | 0.00% | 50,150 |
| 2016-09-01 | 2016-08-30 | 0.405 | 148,000 | +30,000 | 0.00% | 59,940 |
| 2016-08-31 | 2016-08-29 | 0.405 | 118,000 | -30,000 | 0.00% | 47,790 |
| 2016-08-25 | 2016-08-23 | 0.380 | 148,000 | +30,000 | 0.00% | 56,240 |
| 2015-11-18 | 2015-11-16 | 0.540 | 118,000 | -22,000 | 0.00% | 63,720 |
| 2015-11-16 | 2015-11-12 | 0.465 | 140,000 | -3,950 | 0.00% | 65,100 |
| 2015-11-12 | 2015-11-10 | 0.395 | 143,950 | -200,000 | 0.00% | 56,860 |
| 2015-11-11 | 2015-11-09 | 0.390 | 343,950 | +200,000 | 0.01% | 134,140 |
| 2015-10-16 | 2015-10-14 | 0.394 | 143,950 | +3,322 | 0.00% | 56,730 |
| 2015-09-02 | 2015-08-31 | 0.369 | 140,628 | +39,077 | 0.00% | 51,822 |
| 2015-07-03 | 2015-06-30 | 0.635 | 101,551 | -97,692 | 0.00% | 64,449 |
| 2015-06-23 | 2015-06-19 | 0.727 | 199,243 | +68,384 | 0.01% | 144,804 |
| 2015-06-22 | 2015-06-18 | 0.757 | 130,859 | -97,692 | 0.00% | 99,123 |
| 2015-06-16 | 2015-06-12 | 0.717 | 228,551 | +97,692 | 0.01% | 163,765 |
| 2015-06-10 | 2015-06-08 | 0.747 | 130,859 | -97,692 | 0.00% | 97,784 |
| 2015-06-09 | 2015-06-05 | 0.727 | 228,551 | +97,692 | 0.01% | 166,104 |
| 2015-06-03 | 2015-06-01 | 0.819 | 130,859 | +3,859 | 0.00% | 107,160 |
| 2015-05-29 | 2015-05-27 | 0.880 | 127,000 | +97,692 | 0.00% | 111,800 |
| 2015-05-08 | 2015-05-06 | 0.880 | 29,308 | -39,077 | 0.00% | 25,800 |
| 2015-05-07 | 2015-05-05 | 0.993 | 68,385 | +39,077 | 0.00% | 67,900 |
| 2015-04-21 | 2015-04-17 | 0.635 | 29,308 | -97,692 | 0.00% | 18,600 |
| 2015-04-20 | 2015-04-16 | 0.717 | 127,000 | +97,692 | 0.00% | 91,000 |
| 2015-04-16 | 2015-04-14 | 0.686 | 29,308 | -19,538 | 0.00% | 20,100 |
| 2015-04-10 | 2015-04-08 | 0.768 | 48,846 | -146,539 | 0.00% | 37,500 |
| 2015-04-09 | 2015-04-02 | 0.696 | 195,385 | +146,539 | 0.01% | 136,000 |
| 2015-04-08 | 2015-04-01 | 0.727 | 48,846 | -293,077 | 0.00% | 35,500 |
| 2015-04-02 | 2015-03-31 | 0.614 | 341,923 | +293,077 | 0.01% | 210,000 |
| 2015-03-31 | 2015-03-27 | 0.430 | 48,846 | -87,923 | 0.00% | 21,000 |
| 2015-03-30 | 2015-03-26 | 0.425 | 136,769 | +87,923 | 0.00% | 58,100 |
| 2014-12-10 | 2014-12-08 | 0.302 | 48,846 | -48,846 | 0.00% | 14,750 |
| 2014-11-21 | 2014-11-19 | 0.307 | 97,692 | -146,539 | 0.00% | 30,000 |
| 2014-11-14 | 2014-11-12 | 0.312 | 244,231 | -54,707 | 0.01% | 76,250 |
| 2014-11-13 | 2014-11-11 | 0.307 | 298,938 | +54,707 | 0.01% | 91,800 |
| 2014-11-12 | 2014-11-10 | 0.307 | 244,231 | +97,693 | 0.01% | 75,000 |
| 2014-11-06 | 2014-11-04 | 0.302 | 146,538 | -48,847 | 0.00% | 44,250 |
| 2014-10-10 | 2014-10-08 | 0.328 | 195,385 | +48,847 | 0.01% | 64,000 |
| 2014-09-19 | 2014-09-17 | 0.343 | 146,538 | +97,692 | 0.00% | 50,250 |
| 2014-09-02 | 2014-08-29 | 0.317 | 48,846 | -48,846 | 0.00% | 15,500 |
| 2014-08-20 | 2014-08-18 | 0.338 | 97,692 | -390,770 | 0.00% | 33,000 |
| 2014-08-19 | 2014-08-15 | 0.348 | 488,462 | +390,770 | 0.01% | 170,000 |
| 2014-08-01 | 2014-07-30 | 0.302 | 97,692 | +48,846 | 0.00% | 29,500 |
| 2013-11-12 | 2013-11-08 | 0.456 | 48,846 | -48,846 | 0.00% | 22,250 |
| 2013-11-06 | 2013-11-04 | 0.491 | 97,692 | +48,846 | 0.00% | 48,000 |
| 2013-10-10 | 2013-10-08 | 0.512 | 48,846 | -97,692 | 0.00% | 25,000 |
| 2013-10-04 | 2013-10-02 | 0.563 | 146,538 | +97,692 | 0.01% | 82,500 |
| 2013-10-02 | 2013-09-27 | 0.573 | 48,846 | -48,846 | 0.00% | 28,000 |
| 2013-09-23 | 2013-09-18 | 0.502 | 97,692 | +48,846 | 0.00% | 49,000 |
| 2013-09-13 | 2013-09-11 | 0.502 | 48,846 | -48,846 | 0.00% | 24,500 |
| 2013-08-23 | 2013-08-21 | 0.476 | 97,692 | +48,846 | 0.00% | 46,500 |
| 2013-08-22 | 2013-08-20 | 0.476 | 48,846 | -48,846 | 0.00% | 23,250 |
| 2013-07-16 | 2013-07-12 | 0.594 | 97,692 | +48,846 | 0.00% | 58,000 |
| 2013-07-12 | 2013-07-10 | 0.573 | 48,846 | -97,692 | 0.00% | 28,000 |
| 2013-07-11 | 2013-07-09 | 0.594 | 146,538 | +97,692 | 0.01% | 87,000 |
| 2012-11-27 | 2012-11-23 | 0.522 | 48,846 | -66,431 | 0.00% | 25,500 |
| 2012-11-26 | 2012-11-22 | 0.543 | 115,277 | -31,261 | 0.00% | 62,540 |
| 2012-11-22 | 2012-11-20 | 0.522 | 146,538 | +48,846 | 0.01% | 76,500 |
| 2012-08-09 | 2012-08-07 | 0.369 | 97,692 | -13,677 | 0.00% | 36,000 |
| 2011-11-15 | 2011-11-11 | 0.363 | 111,369 | +19,538 | 0.01% | 40,470 |
| 2011-04-29 | 2011-04-27 | 0.409 | 91,831 | -390,769 | 0.00% | 37,600 |
| 2011-02-24 | 2011-02-22 | 0.394 | 482,600 | -9,769 | 0.02% | 190,190 |
| 2010-11-12 | 2010-11-10 | 0.476 | 492,369 | -488,462 | 0.02% | 234,360 |
| 2010-10-27 | 2010-10-25 | 0.486 | 980,831 | +13,677 | 0.05% | 476,900 |
| 2010-08-27 | 2010-08-25 | 0.461 | 967,154 | -97,692 | 0.05% | 445,500 |
| 2010-05-11 | 2010-05-07 | 0.502 | 1,064,846 | -19,539 | 0.05% | 534,100 |
| 2010-04-23 | 2010-04-21 | 0.583 | 1,084,385 | -19,538 | 0.05% | 632,700 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,103,923 | +39,077 | 0.05% | 711,900 |
| 2010-03-18 | 2010-03-16 | 0.624 | 1,064,846 | -9,769 | 0.05% | 664,900 |
| 2010-03-12 | 2010-03-10 | 0.614 | 1,074,615 | -39,077 | 0.05% | 660,000 |
| 2010-03-11 | 2010-03-09 | 0.614 | 1,113,692 | +29,307 | 0.05% | 684,000 |
| 2010-03-04 | 2010-03-02 | 0.614 | 1,084,385 | +39,077 | 0.05% | 666,000 |
| 2010-03-03 | 2010-03-01 | 0.624 | 1,045,308 | -117,230 | 0.05% | 652,700 |
| 2010-03-02 | 2010-02-26 | 0.635 | 1,162,538 | +117,230 | 0.06% | 737,800 |
| 2010-03-01 | 2010-02-25 | 0.624 | 1,045,308 | +97,693 | 0.05% | 652,700 |
| 2010-02-09 | 2010-02-05 | 0.594 | 947,615 | +9,769 | 0.05% | 562,600 |
| 2010-02-02 | 2010-01-29 | 0.553 | 937,846 | -390,769 | 0.04% | 518,400 |
| 2010-01-25 | 2010-01-21 | 0.624 | 1,328,615 | +332,153 | 0.06% | 829,600 |
| 2010-01-22 | 2010-01-20 | 0.655 | 996,462 | -39,076 | 0.05% | 652,800 |
| 2010-01-21 | 2010-01-19 | 0.686 | 1,035,538 | +97,692 | 0.05% | 710,200 |
| 2010-01-20 | 2010-01-18 | 0.727 | 937,846 | -146,539 | 0.04% | 681,600 |
| 2010-01-19 | 2010-01-15 | 0.706 | 1,084,385 | +156,308 | 0.05% | 765,900 |
| 2009-12-18 | 2009-12-16 | 0.583 | 928,077 | -48,846 | 0.04% | 541,500 |
| 2009-12-10 | 2009-12-08 | 0.604 | 976,923 | +39,077 | 0.05% | 590,000 |
| 2009-12-07 | 2009-12-03 | 0.553 | 937,846 | +48,846 | 0.04% | 518,400 |
| 2009-11-20 | 2009-11-18 | 0.583 | 889,000 | -976,923 | 0.04% | 518,700 |
| 2009-11-18 | 2009-11-16 | 0.614 | 1,865,923 | -254,000 | 0.09% | 1,146,000 |
| 2009-11-11 | 2009-11-09 | 0.614 | 2,119,923 | +468,923 | 0.10% | 1,302,000 |
| 2009-11-10 | 2009-11-06 | 0.624 | 1,651,000 | +273,538 | 0.08% | 1,030,900 |
| 2009-10-19 | 2009-10-15 | 0.543 | 1,377,462 | +488,462 | 0.07% | 747,300 |
| 2009-10-16 | 2009-10-14 | 0.532 | 889,000 | -78,154 | 0.04% | 473,200 |
| 2009-10-15 | 2009-10-13 | 0.512 | 967,154 | -683,846 | 0.05% | 495,000 |
| 2009-10-09 | 2009-10-07 | 0.522 | 1,651,000 | +762,000 | 0.08% | 861,900 |
| 2009-08-03 | 2009-07-30 | 0.655 | 889,000 | -29,308 | 0.04% | 582,400 |
| 2009-07-31 | 2009-07-29 | 0.635 | 918,308 | +29,308 | 0.04% | 582,800 |
| 2009-06-09 | 2009-06-05 | 0.614 | 889,000 | -39,077 | 0.04% | 546,000 |
| 2009-06-04 | 2009-06-02 | 0.563 | 928,077 | +39,077 | 0.04% | 522,500 |
| 2009-05-21 | 2009-05-19 | 0.573 | 889,000 | -19,538 | 0.05% | 509,600 |
| 2009-05-14 | 2009-05-12 | 0.512 | 908,538 | +19,538 | 0.05% | 465,000 |
| 2009-05-13 | 2009-05-11 | 0.507 | 889,000 | -87,923 | 0.05% | 450,450 |
| 2009-05-06 | 2009-05-04 | 0.425 | 976,923 | +87,923 | 0.05% | 415,000 |
| 2009-04-30 | 2009-04-28 | 0.399 | 889,000 | +390,769 | 0.05% | 354,900 |
| 2008-04-28 | 2008-04-24 | 0.983 | 498,231 | -48,846 | 0.03% | 489,600 |
| 2008-04-23 | 2008-04-21 | 1.034 | 547,077 | +48,846 | 0.03% | 565,600 |
| 2008-03-10 | 2008-03-06 | 1.085 | 498,231 | -39,077 | 0.03% | 540,600 |
| 2008-03-07 | 2008-03-05 | 1.065 | 537,308 | -9,769 | 0.03% | 572,000 |
| 2008-02-11 | 2008-02-04 | 0.727 | 547,077 | -11,723 | 0.03% | 397,600 |
| 2007-11-27 | 2007-11-23 | 0.829 | 558,800 | +11,723 | 0.03% | 463,320 |
| 2007-10-22 | 2007-10-17 | 1.013 | 547,077 | -58,615 | 0.03% | 554,400 |
| 2007-10-16 | 2007-10-12 | 0.972 | 605,692 | -48,846 | 0.04% | 589,000 |
| 2007-10-15 | 2007-10-11 | 0.993 | 654,538 | -48,847 | 0.04% | 649,900 |
| 2007-10-12 | 2007-10-10 | 0.911 | 703,385 | -19,538 | 0.04% | 640,800 |
| 2007-10-11 | 2007-10-09 | 0.911 | 722,923 | +48,846 | 0.04% | 658,600 |
| 2007-10-08 | 2007-10-04 | 0.860 | 674,077 | +68,385 | 0.04% | 579,600 |
| 2007-10-04 | 2007-10-02 | 0.931 | 605,692 | -9,770 | 0.04% | 564,200 |
| 2007-09-27 | 2007-09-24 | 0.962 | 615,462 | -87,923 | 0.04% | 592,200 |
| 2007-09-25 | 2007-09-21 | 0.972 | 703,385 | -1,074,615 | 0.04% | 684,000 |
| 2007-09-21 | 2007-09-19 | 1.024 | 1,778,000 | +293,077 | 0.10% | 1,820,000 |
| 2007-09-20 | 2007-09-18 | 1.044 | 1,484,923 | -29,308 | 0.09% | 1,550,400 |
| 2007-09-17 | 2007-09-13 | 0.931 | 1,514,231 | -5,134,707 | 0.09% | 1,410,500 |
| 2007-09-14 | 2007-09-12 | 0.983 | 6,648,938 | -2,534,139 | 0.39% | 6,533,760 |
| 2007-09-13 | 2007-09-11 | 1.003 | 9,183,077 | -1,299,308 | 0.54% | 9,212,000 |
| 2007-09-12 | 2007-09-10 | 0.993 | 10,482,385 | +78,154 | 0.61% | 10,408,100 |
| 2007-09-10 | 2007-09-06 | 0.962 | 10,404,231 | +68,385 | 0.61% | 10,011,000 |
| 2007-09-04 | 2007-08-31 | 1.024 | 10,335,846 | +3,366,477 | 0.60% | 10,580,000 |
| 2007-09-03 | 2007-08-30 | 0.931 | 6,969,369 | +4,685,323 | 0.41% | 6,491,940 |
| 2007-08-30 | 2007-08-28 | 0.850 | 2,284,046 | -285,262 | 0.13% | 1,940,540 |
| 2007-08-29 | 2007-08-27 | 0.911 | 2,569,308 | +976,923 | 0.15% | 2,340,700 |
| 2007-08-28 | 2007-08-24 | 0.809 | 1,592,385 | +1,025,770 | 0.09% | 1,287,700 |
| 2007-08-22 | 2007-08-20 | 0.686 | 566,615 | -9,770 | 0.03% | 388,600 |
| 2007-08-21 | 2007-08-17 | 0.594 | 576,385 | +9,770 | 0.03% | 342,200 |
| 2007-08-17 | 2007-08-15 | 0.850 | 566,615 | -48,847 | 0.03% | 481,400 |
| 2007-08-16 | 2007-08-14 | 0.891 | 615,462 | +48,847 | 0.04% | 548,100 |
| 2007-08-10 | 2007-08-08 | 0.921 | 566,615 | -58,616 | 0.03% | 522,000 |
| 2007-08-09 | 2007-08-07 | 0.880 | 625,231 | +58,616 | 0.04% | 550,400 |
| 2007-08-08 | 2007-08-06 | 0.921 | 566,615 | -9,770 | 0.03% | 522,000 |
| 2007-08-07 | 2007-08-03 | 1.003 | 576,385 | -58,615 | 0.03% | 578,200 |
| 2007-08-06 | 2007-08-02 | 1.013 | 635,000 | +58,615 | 0.04% | 643,500 |
| 2007-08-03 | 2007-08-01 | 1.054 | 576,385 | -58,615 | 0.03% | 607,700 |
| 2007-08-02 | 2007-07-31 | 1.095 | 635,000 | -68,385 | 0.04% | 695,500 |
| 2007-08-01 | 2007-07-30 | 1.095 | 703,385 | -97,692 | 0.04% | 770,400 |
| 2007-07-30 | 2007-07-26 | 1.085 | 801,077 | -97,692 | 0.05% | 869,200 |
| 2007-07-25 | 2007-07-23 | 1.095 | 898,769 | -48,846 | 0.05% | 984,400 |
| 2007-07-20 | 2007-07-18 | 1.085 | 947,615 | -33,216 | 0.06% | 1,028,200 |
| 2007-07-19 | 2007-07-17 | 1.065 | 980,831 | -48,846 | 0.06% | 1,044,160 |
| 2007-07-17 | 2007-07-13 | 1.136 | 1,029,677 | +33,215 | 0.06% | 1,169,940 |
| 2007-07-12 | 2007-07-10 | 1.095 | 996,462 | -195,384 | 0.06% | 1,091,401 |
| 2007-07-11 | 2007-07-09 | 1.106 | 1,191,846 | +58,615 | 0.07% | 1,317,600 |
| 2007-06-26 | 2007-06-22 | 1.198 | 1,133,231 | 0.07% | 1,357,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy