History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 386,510 | +0 | 0.00% | 102,425 |
| 2025-10-13 | 2025-10-09 | 0.265 | 386,510 | +0 | 0.00% | 102,425 |
| 2025-10-10 | 2025-10-08 | 0.270 | 386,510 | +0 | 0.00% | 104,358 |
| 2025-10-09 | 2025-10-06 | 0.275 | 386,510 | +0 | 0.00% | 106,290 |
| 2025-10-08 | 2025-10-03 | 0.260 | 386,510 | +0 | 0.00% | 100,493 |
| 2025-10-06 | 2025-10-02 | 0.270 | 386,510 | +0 | 0.00% | 104,358 |
| 2025-10-03 | 2025-09-30 | 0.275 | 386,510 | +0 | 0.00% | 106,290 |
| 2025-10-02 | 2025-09-29 | 0.275 | 386,510 | +0 | 0.00% | 106,290 |
| 2025-09-30 | 2025-09-26 | 0.280 | 386,510 | +0 | 0.00% | 108,223 |
| 2025-09-29 | 2025-09-25 | 0.285 | 386,510 | +0 | 0.00% | 110,155 |
| 2025-09-26 | 2025-09-24 | 0.285 | 386,510 | -100,000 | 0.00% | 110,155 |
| 2025-09-19 | 2025-09-17 | 0.249 | 486,510 | +100,000 | 0.00% | 121,141 |
| 2025-08-07 | 2025-08-05 | 0.223 | 386,510 | -100,000 | 0.00% | 86,192 |
| 2025-05-22 | 2025-05-20 | 0.098 | 486,510 | +50,000 | 0.00% | 47,678 |
| 2025-04-24 | 2025-04-22 | 0.099 | 436,510 | +50,000 | 0.00% | 43,214 |
| 2024-06-20 | 2024-06-18 | 0.101 | 386,510 | -190,000 | 0.00% | 39,038 |
| 2022-12-13 | 2022-12-09 | 0.063 | 576,510 | -16,000 | 0.01% | 36,320 |
| 2022-12-09 | 2022-12-07 | 0.061 | 592,510 | +120,000 | 0.01% | 36,143 |
| 2022-06-09 | 2022-06-07 | 0.069 | 472,510 | -100,000 | 0.00% | 32,603 |
| 2022-05-23 | 2022-05-19 | 0.075 | 572,510 | +70,000 | 0.01% | 42,938 |
| 2021-12-13 | 2021-12-09 | 0.096 | 502,510 | -90,000 | 0.00% | 48,241 |
| 2021-12-09 | 2021-12-07 | 0.097 | 592,510 | -20,000 | 0.01% | 57,473 |
| 2021-10-27 | 2021-10-25 | 0.090 | 612,510 | -200,000 | 0.01% | 55,126 |
| 2021-10-22 | 2021-10-20 | 0.092 | 812,510 | +200,000 | 0.01% | 74,751 |
| 2021-10-15 | 2021-10-11 | 0.088 | 612,510 | -390,000 | 0.01% | 53,901 |
| 2021-10-08 | 2021-10-06 | 0.088 | 1,002,510 | +250,000 | 0.01% | 88,221 |
| 2021-09-21 | 2021-09-17 | 0.078 | 752,510 | +250,000 | 0.01% | 58,696 |
| 2021-05-11 | 2021-05-07 | 0.090 | 502,510 | -100,000 | 0.00% | 45,226 |
| 2021-04-26 | 2021-04-22 | 0.096 | 602,510 | -20,000 | 0.01% | 57,841 |
| 2021-04-19 | 2021-04-15 | 0.094 | 622,510 | -50,000 | 0.01% | 58,516 |
| 2021-03-16 | 2021-03-12 | 0.085 | 672,510 | +100,000 | 0.01% | 57,163 |
| 2021-02-22 | 2021-02-18 | 0.120 | 572,510 | -400,000 | 0.01% | 68,701 |
| 2021-02-10 | 2021-02-08 | 0.078 | 972,510 | -80,000 | 0.01% | 75,856 |
| 2021-02-02 | 2021-01-29 | 0.085 | 1,052,510 | +400,000 | 0.01% | 89,463 |
| 2021-01-28 | 2021-01-26 | 0.091 | 652,510 | -190,000 | 0.01% | 59,378 |
| 2021-01-27 | 2021-01-25 | 0.085 | 842,510 | -310,000 | 0.01% | 71,613 |
| 2021-01-26 | 2021-01-22 | 0.071 | 1,152,510 | +500,000 | 0.01% | 81,828 |
| 2021-01-18 | 2021-01-14 | 0.068 | 652,510 | -200,000 | 0.01% | 44,371 |
| 2021-01-08 | 2021-01-06 | 0.073 | 852,510 | +200,000 | 0.01% | 62,233 |
| 2020-11-10 | 2020-11-06 | 0.097 | 652,510 | -290,000 | 0.01% | 63,293 |
| 2020-11-05 | 2020-11-03 | 0.103 | 942,510 | +290,000 | 0.01% | 97,079 |
| 2018-11-27 | 2018-11-23 | 0.155 | 652,510 | -500,000 | 0.01% | 101,139 |
| 2018-08-01 | 2018-07-30 | 0.219 | 1,152,510 | -200,000 | 0.01% | 252,400 |
| 2018-07-20 | 2018-07-18 | 0.240 | 1,352,510 | +50,000 | 0.01% | 324,602 |
| 2018-07-18 | 2018-07-16 | 0.255 | 1,302,510 | +100,000 | 0.01% | 332,140 |
| 2018-07-17 | 2018-07-13 | 0.240 | 1,202,510 | +50,000 | 0.01% | 288,602 |
| 2018-06-21 | 2018-06-19 | 0.285 | 1,152,510 | -50,000 | 0.01% | 328,465 |
| 2018-04-11 | 2018-04-09 | 0.310 | 1,202,510 | +20,000 | 0.01% | 372,778 |
| 2018-03-23 | 2018-03-21 | 0.360 | 1,182,510 | -20,000 | 0.01% | 425,704 |
| 2018-02-08 | 2018-02-06 | 0.295 | 1,202,510 | -300,000 | 0.01% | 354,740 |
| 2018-02-07 | 2018-02-05 | 0.325 | 1,502,510 | -1,200,000 | 0.01% | 488,316 |
| 2018-02-06 | 2018-02-02 | 0.330 | 2,702,510 | +1,500,000 | 0.02% | 891,828 |
| 2018-01-04 | 2018-01-02 | 0.400 | 1,202,510 | -200,000 | 0.01% | 481,004 |
| 2017-12-27 | 2017-12-21 | 0.365 | 1,402,510 | -120,000 | 0.01% | 511,916 |
| 2017-12-21 | 2017-12-19 | 0.365 | 1,522,510 | +120,000 | 0.01% | 555,716 |
| 2017-12-08 | 2017-12-06 | 0.345 | 1,402,510 | -144,000 | 0.01% | 483,866 |
| 2017-12-04 | 2017-11-30 | 0.355 | 1,546,510 | -10,000 | 0.01% | 549,011 |
| 2017-12-01 | 2017-11-29 | 0.355 | 1,556,510 | -290,000 | 0.01% | 552,561 |
| 2017-11-30 | 2017-11-28 | 0.350 | 1,846,510 | +300,000 | 0.02% | 646,278 |
| 2017-11-28 | 2017-11-24 | 0.365 | 1,546,510 | -300,000 | 0.01% | 564,476 |
| 2017-11-27 | 2017-11-23 | 0.365 | 1,846,510 | +320,000 | 0.02% | 673,976 |
| 2017-11-22 | 2017-11-20 | 0.385 | 1,526,510 | -220,000 | 0.01% | 587,706 |
| 2017-11-21 | 2017-11-17 | 0.395 | 1,746,510 | +160,000 | 0.02% | 689,871 |
| 2017-11-20 | 2017-11-16 | 0.400 | 1,586,510 | +10,000 | 0.01% | 634,604 |
| 2017-11-17 | 2017-11-15 | 0.395 | 1,576,510 | +300,000 | 0.01% | 622,721 |
| 2017-11-16 | 2017-11-14 | 0.385 | 1,276,510 | -10,000 | 0.01% | 491,456 |
| 2017-11-15 | 2017-11-13 | 0.390 | 1,286,510 | +10,000 | 0.01% | 501,739 |
| 2017-11-14 | 2017-11-10 | 0.400 | 1,276,510 | -260,000 | 0.01% | 510,604 |
| 2017-11-13 | 2017-11-09 | 0.415 | 1,536,510 | +260,000 | 0.01% | 637,652 |
| 2017-11-01 | 2017-10-30 | 0.450 | 1,276,510 | -250,000 | 0.01% | 574,430 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,526,510 | +200,000 | 0.01% | 664,032 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,326,510 | +500,000 | 0.01% | 676,520 |
| 2017-10-26 | 2017-10-24 | 0.405 | 826,510 | -420,000 | 0.01% | 334,737 |
| 2017-10-23 | 2017-10-19 | 0.365 | 1,246,510 | +5,760 | 0.01% | 454,976 |
| 2017-10-20 | 2017-10-18 | 0.380 | 1,240,750 | -150,000 | 0.01% | 471,485 |
| 2017-09-25 | 2017-09-21 | 0.355 | 1,390,750 | -100,000 | 0.01% | 493,716 |
| 2017-09-18 | 2017-09-14 | 0.345 | 1,490,750 | -20,000 | 0.01% | 514,309 |
| 2017-09-04 | 2017-08-31 | 0.330 | 1,510,750 | -50,000 | 0.01% | 498,548 |
| 2017-08-30 | 2017-08-28 | 0.320 | 1,560,750 | -440,000 | 0.01% | 499,440 |
| 2017-08-29 | 2017-08-25 | 0.330 | 2,000,750 | +240,000 | 0.02% | 660,248 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,760,750 | -300,000 | 0.02% | 598,655 |
| 2017-08-18 | 2017-08-16 | 0.295 | 2,060,750 | -10,000 | 0.02% | 607,921 |
| 2017-08-17 | 2017-08-15 | 0.295 | 2,070,750 | +10,000 | 0.02% | 610,871 |
| 2017-08-16 | 2017-08-14 | 0.295 | 2,060,750 | -190,000 | 0.02% | 607,921 |
| 2017-08-15 | 2017-08-11 | 0.290 | 2,250,750 | +190,000 | 0.02% | 652,718 |
| 2017-08-11 | 2017-08-09 | 0.300 | 2,060,750 | -20,000 | 0.02% | 618,225 |
| 2017-08-09 | 2017-08-07 | 0.295 | 2,080,750 | -60,000 | 0.02% | 613,821 |
| 2017-08-04 | 2017-08-02 | 0.300 | 2,140,750 | +60,000 | 0.02% | 642,225 |
| 2017-07-31 | 2017-07-27 | 0.280 | 2,080,750 | -500,000 | 0.02% | 582,610 |
| 2017-07-28 | 2017-07-26 | 0.295 | 2,580,750 | +500,000 | 0.02% | 761,321 |
| 2017-07-20 | 2017-07-18 | 0.315 | 2,080,750 | -50,000 | 0.02% | 655,436 |
| 2017-07-19 | 2017-07-17 | 0.305 | 2,130,750 | +50,000 | 0.02% | 649,879 |
| 2017-07-11 | 2017-07-07 | 0.315 | 2,080,750 | -100,000 | 0.02% | 655,436 |
| 2017-07-10 | 2017-07-06 | 0.315 | 2,180,750 | +100,000 | 0.02% | 686,936 |
| 2017-07-07 | 2017-07-05 | 0.325 | 2,080,750 | -340,000 | 0.02% | 676,244 |
| 2017-07-06 | 2017-07-04 | 0.320 | 2,420,750 | +340,000 | 0.02% | 774,640 |
| 2017-07-05 | 2017-07-03 | 0.330 | 2,080,750 | -300,000 | 0.02% | 686,648 |
| 2017-07-04 | 2017-06-30 | 0.325 | 2,380,750 | -200,000 | 0.02% | 773,744 |
| 2017-07-03 | 2017-06-29 | 0.310 | 2,580,750 | +200,000 | 0.02% | 800,032 |
| 2017-06-28 | 2017-06-26 | 0.330 | 2,380,750 | -40,000 | 0.02% | 785,648 |
| 2017-06-27 | 2017-06-23 | 0.320 | 2,420,750 | -410,000 | 0.02% | 774,640 |
| 2017-06-26 | 2017-06-22 | 0.310 | 2,830,750 | +410,000 | 0.02% | 877,532 |
| 2017-06-22 | 2017-06-20 | 0.325 | 2,420,750 | -300,000 | 0.02% | 786,744 |
| 2017-06-21 | 2017-06-19 | 0.320 | 2,720,750 | +10,000 | 0.02% | 870,640 |
| 2017-06-20 | 2017-06-16 | 0.315 | 2,710,750 | +290,000 | 0.02% | 853,886 |
| 2017-06-16 | 2017-06-14 | 0.315 | 2,420,750 | -200,000 | 0.02% | 762,536 |
| 2017-06-15 | 2017-06-13 | 0.310 | 2,620,750 | +200,000 | 0.02% | 812,432 |
| 2017-06-08 | 2017-06-06 | 0.325 | 2,420,750 | -350,000 | 0.02% | 786,744 |
| 2017-05-26 | 2017-05-24 | 0.285 | 2,770,750 | -100,000 | 0.02% | 789,664 |
| 2017-05-25 | 2017-05-23 | 0.275 | 2,870,750 | +200,000 | 0.03% | 789,456 |
| 2017-05-23 | 2017-05-19 | 0.275 | 2,670,750 | -340,000 | 0.02% | 734,456 |
| 2017-05-22 | 2017-05-18 | 0.275 | 3,010,750 | +290,000 | 0.03% | 827,956 |
| 2017-05-19 | 2017-05-17 | 0.285 | 2,720,750 | -300,000 | 0.02% | 775,414 |
| 2017-05-18 | 2017-05-16 | 0.280 | 3,020,750 | +300,000 | 0.03% | 845,810 |
| 2017-05-12 | 2017-05-10 | 0.260 | 2,720,750 | -160,000 | 0.02% | 707,395 |
| 2017-05-11 | 2017-05-09 | 0.265 | 2,880,750 | +160,000 | 0.03% | 763,399 |
| 2017-05-04 | 2017-04-28 | 0.275 | 2,720,750 | -200,000 | 0.02% | 748,206 |
| 2017-05-02 | 2017-04-27 | 0.260 | 2,920,750 | -20,000 | 0.03% | 759,395 |
| 2017-04-28 | 2017-04-26 | 0.260 | 2,940,750 | -100,000 | 0.03% | 764,595 |
| 2017-04-27 | 2017-04-25 | 0.250 | 3,040,750 | -200,000 | 0.03% | 760,188 |
| 2017-04-26 | 2017-04-24 | 0.229 | 3,240,750 | +40,000 | 0.03% | 742,132 |
| 2017-04-25 | 2017-04-21 | 0.270 | 3,200,750 | +200,000 | 0.03% | 864,202 |
| 2017-04-21 | 2017-04-19 | 0.275 | 3,000,750 | +210,000 | 0.03% | 825,206 |
| 2017-04-20 | 2017-04-18 | 0.280 | 2,790,750 | +600,000 | 0.02% | 781,410 |
| 2017-04-19 | 2017-04-13 | 0.290 | 2,190,750 | -1,440,000 | 0.02% | 635,318 |
| 2017-04-18 | 2017-04-12 | 0.320 | 3,630,750 | -100,000 | 0.03% | 1,161,840 |
| 2017-04-13 | 2017-04-11 | 0.325 | 3,730,750 | +1,320,000 | 0.03% | 1,212,494 |
| 2017-04-12 | 2017-04-10 | 0.335 | 2,410,750 | -400,000 | 0.02% | 807,601 |
| 2017-04-11 | 2017-04-07 | 0.335 | 2,810,750 | +400,000 | 0.02% | 941,601 |
| 2017-04-10 | 2017-04-06 | 0.335 | 2,410,750 | +470,000 | 0.02% | 807,601 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,940,750 | +100,000 | 0.02% | 659,855 |
| 2017-04-06 | 2017-04-03 | 0.310 | 1,840,750 | +20,000 | 0.02% | 570,632 |
| 2017-03-30 | 2017-03-28 | 0.280 | 1,820,750 | -200,000 | 0.02% | 509,810 |
| 2017-03-29 | 2017-03-27 | 0.280 | 2,020,750 | +200,000 | 0.02% | 565,810 |
| 2017-03-28 | 2017-03-24 | 0.280 | 1,820,750 | -400,000 | 0.02% | 509,810 |
| 2017-03-27 | 2017-03-23 | 0.285 | 2,220,750 | +200,000 | 0.02% | 632,914 |
| 2017-03-21 | 2017-03-17 | 0.290 | 2,020,750 | -200,000 | 0.02% | 586,018 |
| 2017-03-20 | 2017-03-16 | 0.295 | 2,220,750 | +10,000 | 0.02% | 655,121 |
| 2017-03-17 | 2017-03-15 | 0.290 | 2,210,750 | +210,000 | 0.02% | 641,118 |
| 2017-03-16 | 2017-03-14 | 0.305 | 2,000,750 | -20,000 | 0.02% | 610,229 |
| 2017-03-14 | 2017-03-10 | 0.305 | 2,020,750 | +270,000 | 0.02% | 616,329 |
| 2017-03-13 | 2017-03-09 | 0.310 | 1,750,750 | -310,000 | 0.02% | 542,732 |
| 2017-03-10 | 2017-03-08 | 0.320 | 2,060,750 | +360,000 | 0.02% | 659,440 |
| 2017-03-09 | 2017-03-07 | 0.320 | 1,700,750 | +80,000 | 0.01% | 544,240 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,620,750 | +350,000 | 0.01% | 559,159 |
| 2017-03-06 | 2017-03-02 | 0.395 | 1,270,750 | +50,000 | 0.01% | 501,946 |
| 2017-03-02 | 2017-02-28 | 0.390 | 1,220,750 | +160,000 | 0.01% | 476,092 |
| 2017-03-01 | 2017-02-27 | 0.405 | 1,060,750 | +30,000 | 0.01% | 429,604 |
| 2017-02-28 | 2017-02-24 | 0.385 | 1,030,750 | +140,000 | 0.01% | 396,839 |
| 2017-02-27 | 2017-02-23 | 0.405 | 890,750 | -80,000 | 0.01% | 360,754 |
| 2017-02-24 | 2017-02-22 | 0.455 | 970,750 | +280,000 | 0.01% | 441,691 |
| 2017-02-22 | 2017-02-20 | 0.370 | 690,750 | -100,000 | 0.01% | 255,578 |
| 2017-02-01 | 2017-01-25 | 0.285 | 790,750 | -100,000 | 0.01% | 225,364 |
| 2017-01-05 | 2017-01-03 | 0.290 | 890,750 | +100,000 | 0.01% | 258,317 |
| 2017-01-03 | 2016-12-29 | 0.295 | 790,750 | -14,000 | 0.01% | 233,271 |
| 2016-12-20 | 2016-12-16 | 0.275 | 804,750 | -100,000 | 0.01% | 221,306 |
| 2016-12-14 | 2016-12-12 | 0.270 | 904,750 | -150,000 | 0.01% | 244,283 |
| 2016-12-12 | 2016-12-08 | 0.280 | 1,054,750 | -180,000 | 0.01% | 295,330 |
| 2016-12-09 | 2016-12-07 | 0.260 | 1,234,750 | +180,000 | 0.01% | 321,035 |
| 2016-12-06 | 2016-12-02 | 0.315 | 1,054,750 | +50,000 | 0.01% | 332,246 |
| 2016-12-01 | 2016-11-29 | 0.335 | 1,004,750 | -50,000 | 0.01% | 336,591 |
| 2016-11-29 | 2016-11-25 | 0.330 | 1,054,750 | +40,000 | 0.01% | 348,068 |
| 2016-11-21 | 2016-11-17 | 0.310 | 1,014,750 | +50,000 | 0.01% | 314,572 |
| 2016-11-07 | 2016-11-03 | 0.335 | 964,750 | +100,000 | 0.01% | 323,191 |
| 2016-10-17 | 2016-10-13 | 0.340 | 864,750 | -1,450,000 | 0.01% | 294,015 |
| 2016-10-13 | 2016-10-11 | 0.345 | 2,314,750 | -60,000 | 0.02% | 798,589 |
| 2016-10-11 | 2016-10-06 | 0.345 | 2,374,750 | +60,000 | 0.02% | 819,289 |
| 2016-10-07 | 2016-10-05 | 0.350 | 2,314,750 | -510,000 | 0.02% | 810,162 |
| 2016-10-06 | 2016-10-04 | 0.360 | 2,824,750 | +2,160,000 | 0.02% | 1,016,910 |
| 2016-10-03 | 2016-09-29 | 0.375 | 664,750 | +100,000 | 0.01% | 249,281 |
| 2016-09-07 | 2016-09-05 | 0.455 | 564,750 | -50,000 | 0.00% | 256,961 |
| 2016-09-06 | 2016-09-02 | 0.455 | 614,750 | +50,000 | 0.01% | 279,711 |
| 2016-08-24 | 2016-08-22 | 0.400 | 564,750 | -10,000 | 0.00% | 225,900 |
| 2016-07-29 | 2016-07-27 | 0.400 | 574,750 | -100,000 | 0.01% | 229,900 |
| 2016-07-27 | 2016-07-25 | 0.415 | 674,750 | +10,000 | 0.01% | 280,021 |
| 2016-07-25 | 2016-07-21 | 0.385 | 664,750 | -20,000 | 0.01% | 255,929 |
| 2016-07-21 | 2016-07-19 | 0.370 | 684,750 | +50,000 | 0.01% | 253,358 |
| 2016-07-14 | 2016-07-12 | 0.365 | 634,750 | +70,000 | 0.01% | 231,684 |
| 2016-06-28 | 2016-06-24 | 0.420 | 564,750 | -100,000 | 0.00% | 237,195 |
| 2016-05-16 | 2016-05-12 | 0.435 | 664,750 | +100,000 | 0.01% | 289,166 |
| 2016-04-28 | 2016-04-26 | 0.550 | 564,750 | -300,000 | 0.00% | 310,612 |
| 2016-02-11 | 2016-02-04 | 0.320 | 864,750 | -200,000 | 0.01% | 276,720 |
| 2016-02-04 | 2016-02-02 | 0.320 | 1,064,750 | -210,000 | 0.01% | 340,720 |
| 2016-02-02 | 2016-01-29 | 0.330 | 1,274,750 | -390,000 | 0.01% | 420,668 |
| 2015-12-29 | 2015-12-24 | 0.450 | 1,664,750 | -200,000 | 0.01% | 749,138 |
| 2015-12-09 | 2015-12-07 | 0.445 | 1,864,750 | +600,000 | 0.02% | 829,814 |
| 2015-12-08 | 2015-12-04 | 0.475 | 1,264,750 | +400,000 | 0.01% | 600,756 |
| 2015-11-20 | 2015-11-18 | 0.445 | 864,750 | -100,000 | 0.01% | 384,814 |
| 2015-11-19 | 2015-11-17 | 0.500 | 964,750 | +200,000 | 0.01% | 482,375 |
| 2015-11-18 | 2015-11-16 | 0.540 | 764,750 | +123,550 | 0.01% | 412,965 |
| 2015-11-17 | 2015-11-13 | 0.520 | 641,200 | +30,000 | 0.02% | 333,424 |
| 2015-11-16 | 2015-11-12 | 0.465 | 611,200 | +100,000 | 0.02% | 284,208 |
| 2015-11-13 | 2015-11-11 | 0.390 | 511,200 | +200,000 | 0.01% | 199,368 |
| 2015-11-04 | 2015-11-02 | 0.380 | 311,200 | -4,000 | 0.01% | 118,256 |
| 2015-10-16 | 2015-10-14 | 0.394 | 315,200 | +7,274 | 0.01% | 124,219 |
| 2015-09-08 | 2015-09-04 | 0.358 | 307,926 | -68,385 | 0.01% | 110,320 |
| 2015-07-06 | 2015-07-02 | 0.624 | 376,311 | -29,307 | 0.01% | 234,972 |
| 2015-07-03 | 2015-06-30 | 0.635 | 405,618 | -29,308 | 0.01% | 257,424 |
| 2015-07-02 | 2015-06-29 | 0.624 | 434,926 | -19,539 | 0.01% | 271,572 |
| 2015-06-16 | 2015-06-12 | 0.717 | 454,465 | +19,539 | 0.01% | 325,640 |
| 2015-06-15 | 2015-06-11 | 0.747 | 434,926 | +29,308 | 0.01% | 324,996 |
| 2015-06-09 | 2015-06-05 | 0.727 | 405,618 | +9,769 | 0.01% | 294,792 |
| 2015-06-08 | 2015-06-04 | 0.809 | 395,849 | +9,769 | 0.01% | 320,108 |
| 2015-06-05 | 2015-06-03 | 0.819 | 386,080 | +9,769 | 0.01% | 316,160 |
| 2015-05-26 | 2015-05-21 | 0.819 | 376,311 | -19,538 | 0.01% | 308,160 |
| 2015-05-22 | 2015-05-20 | 0.747 | 395,849 | -19,539 | 0.01% | 295,796 |
| 2015-05-20 | 2015-05-18 | 0.788 | 415,388 | +39,077 | 0.01% | 327,404 |
| 2015-05-08 | 2015-05-06 | 0.880 | 376,311 | -19,538 | 0.01% | 331,272 |
| 2015-05-07 | 2015-05-05 | 0.993 | 395,849 | -2,286,000 | 0.01% | 393,044 |
| 2015-05-06 | 2015-05-04 | 0.737 | 2,681,849 | -293,077 | 0.07% | 1,976,544 |
| 2015-05-05 | 2015-04-30 | 0.696 | 2,974,926 | -361,462 | 0.08% | 2,070,736 |
| 2015-05-04 | 2015-04-29 | 0.717 | 3,336,388 | +1,068,754 | 0.09% | 2,390,640 |
| 2015-04-30 | 2015-04-28 | 0.747 | 2,267,634 | +566,616 | 0.06% | 1,694,476 |
| 2015-04-29 | 2015-04-27 | 0.727 | 1,701,018 | +885,092 | 0.04% | 1,236,252 |
| 2015-04-28 | 2015-04-24 | 0.737 | 815,926 | -107,462 | 0.02% | 601,344 |
| 2015-04-27 | 2015-04-23 | 0.737 | 923,388 | -283,307 | 0.02% | 680,544 |
| 2015-04-23 | 2015-04-21 | 0.686 | 1,206,695 | +353,646 | 0.03% | 827,584 |
| 2015-04-22 | 2015-04-20 | 0.624 | 853,049 | +7,815 | 0.02% | 532,652 |
| 2015-04-21 | 2015-04-17 | 0.635 | 845,234 | +19,539 | 0.02% | 536,424 |
| 2015-04-20 | 2015-04-16 | 0.717 | 825,695 | -19,539 | 0.02% | 591,640 |
| 2015-04-17 | 2015-04-15 | 0.594 | 845,234 | +19,539 | 0.02% | 501,816 |
| 2015-04-16 | 2015-04-14 | 0.686 | 825,695 | +322,384 | 0.02% | 566,284 |
| 2015-04-13 | 2015-04-09 | 0.757 | 503,311 | -9,769 | 0.01% | 381,248 |
| 2015-04-10 | 2015-04-08 | 0.768 | 513,080 | -195,385 | 0.01% | 393,900 |
| 2015-04-09 | 2015-04-02 | 0.696 | 708,465 | -187,569 | 0.02% | 493,136 |
| 2015-04-08 | 2015-04-01 | 0.727 | 896,034 | -44,938 | 0.02% | 651,212 |
| 2015-04-02 | 2015-03-31 | 0.614 | 940,972 | +54,707 | 0.02% | 577,920 |
| 2015-04-01 | 2015-03-30 | 0.486 | 886,265 | +19,539 | 0.02% | 430,920 |
| 2015-03-30 | 2015-03-26 | 0.425 | 866,726 | +19,538 | 0.02% | 368,188 |
| 2015-03-24 | 2015-03-20 | 0.297 | 847,188 | -19,538 | 0.02% | 251,488 |
| 2015-03-16 | 2015-03-12 | 0.287 | 866,726 | -48,846 | 0.02% | 248,416 |
| 2015-02-24 | 2015-02-18 | 0.255 | 915,572 | +68,384 | 0.02% | 233,363 |
| 2015-02-16 | 2015-02-12 | 0.255 | 847,188 | -97,692 | 0.02% | 215,933 |
| 2015-02-11 | 2015-02-09 | 0.251 | 944,880 | +97,692 | 0.02% | 236,964 |
| 2015-01-26 | 2015-01-22 | 0.261 | 847,188 | -48,846 | 0.02% | 221,136 |
| 2015-01-22 | 2015-01-20 | 0.256 | 896,034 | +48,846 | 0.02% | 229,300 |
| 2014-12-09 | 2014-12-05 | 0.302 | 847,188 | -29,307 | 0.02% | 255,824 |
| 2014-11-12 | 2014-11-10 | 0.307 | 876,495 | -19,539 | 0.02% | 269,160 |
| 2014-11-07 | 2014-11-05 | 0.302 | 896,034 | -195,384 | 0.02% | 270,574 |
| 2014-11-04 | 2014-10-31 | 0.297 | 1,091,418 | -97,693 | 0.03% | 323,988 |
| 2014-10-30 | 2014-10-28 | 0.281 | 1,189,111 | -97,692 | 0.03% | 334,730 |
| 2014-10-24 | 2014-10-22 | 0.287 | 1,286,803 | +97,692 | 0.04% | 368,816 |
| 2014-10-17 | 2014-10-15 | 0.297 | 1,189,111 | +97,693 | 0.03% | 352,988 |
| 2014-10-14 | 2014-10-10 | 0.302 | 1,091,418 | +19,538 | 0.03% | 329,574 |
| 2014-10-13 | 2014-10-09 | 0.312 | 1,071,880 | +195,385 | 0.03% | 334,646 |
| 2014-09-19 | 2014-09-17 | 0.343 | 876,495 | -39,077 | 0.02% | 300,562 |
| 2014-09-12 | 2014-09-10 | 0.328 | 915,572 | -97,693 | 0.03% | 299,904 |
| 2014-09-11 | 2014-09-08 | 0.322 | 1,013,265 | -488,461 | 0.03% | 326,718 |
| 2014-09-10 | 2014-09-05 | 0.312 | 1,501,726 | -19,539 | 0.04% | 468,846 |
| 2014-09-05 | 2014-09-03 | 0.322 | 1,521,265 | +195,385 | 0.04% | 490,518 |
| 2014-09-02 | 2014-08-29 | 0.317 | 1,325,880 | +390,769 | 0.04% | 420,732 |
| 2014-08-22 | 2014-08-20 | 0.348 | 935,111 | -238,369 | 0.03% | 325,448 |
| 2014-08-21 | 2014-08-19 | 0.343 | 1,173,480 | +39,077 | 0.03% | 402,402 |
| 2014-08-20 | 2014-08-18 | 0.338 | 1,134,403 | +228,600 | 0.03% | 383,196 |
| 2014-08-19 | 2014-08-15 | 0.348 | 905,803 | -78,154 | 0.03% | 315,248 |
| 2014-08-18 | 2014-08-14 | 0.312 | 983,957 | -175,846 | 0.03% | 307,196 |
| 2014-08-15 | 2014-08-13 | 0.312 | 1,159,803 | -332,154 | 0.03% | 362,096 |
| 2014-08-14 | 2014-08-12 | 0.297 | 1,491,957 | -97,692 | 0.04% | 442,888 |
| 2014-08-12 | 2014-08-08 | 0.307 | 1,589,649 | -48,846 | 0.04% | 488,160 |
| 2014-08-11 | 2014-08-07 | 0.307 | 1,638,495 | -390,770 | 0.05% | 503,160 |
| 2014-08-08 | 2014-08-06 | 0.307 | 2,029,265 | +29,308 | 0.06% | 623,160 |
| 2014-08-07 | 2014-08-05 | 0.312 | 1,999,957 | +722,923 | 0.06% | 624,396 |
| 2014-08-06 | 2014-08-04 | 0.302 | 1,277,034 | -117,231 | 0.04% | 385,624 |
| 2014-08-04 | 2014-07-31 | 0.307 | 1,394,265 | +39,077 | 0.04% | 428,160 |
| 2014-07-29 | 2014-07-25 | 0.307 | 1,355,188 | +195,385 | 0.04% | 416,160 |
| 2014-07-28 | 2014-07-24 | 0.312 | 1,159,803 | +97,692 | 0.03% | 362,096 |
| 2014-07-17 | 2014-07-15 | 0.307 | 1,062,111 | -58,615 | 0.03% | 326,160 |
| 2014-07-16 | 2014-07-14 | 0.307 | 1,120,726 | +156,308 | 0.03% | 344,160 |
| 2014-07-14 | 2014-07-10 | 0.307 | 964,418 | +97,692 | 0.03% | 296,160 |
| 2014-07-11 | 2014-07-09 | 0.307 | 866,726 | +97,692 | 0.03% | 266,160 |
| 2014-06-09 | 2014-06-05 | 0.292 | 769,034 | -97,692 | 0.02% | 224,352 |
| 2014-06-03 | 2014-05-29 | 0.281 | 866,726 | -97,692 | 0.03% | 243,980 |
| 2014-05-26 | 2014-05-22 | 0.287 | 964,418 | -29,308 | 0.03% | 276,416 |
| 2014-05-21 | 2014-05-19 | 0.287 | 993,726 | -97,692 | 0.03% | 284,816 |
| 2014-05-20 | 2014-05-16 | 0.287 | 1,091,418 | +224,692 | 0.03% | 312,816 |
| 2014-05-16 | 2014-05-14 | 0.307 | 866,726 | +97,692 | 0.03% | 266,160 |
| 2014-05-12 | 2014-05-08 | 0.312 | 769,034 | +19,539 | 0.02% | 240,096 |
| 2014-03-11 | 2014-03-07 | 0.399 | 749,495 | +29,307 | 0.03% | 299,208 |
| 2014-02-17 | 2014-02-13 | 0.456 | 720,188 | -48,846 | 0.03% | 328,054 |
| 2014-01-27 | 2014-01-23 | 0.450 | 769,034 | +48,846 | 0.03% | 346,368 |
| 2013-12-30 | 2013-12-24 | 0.507 | 720,188 | -879,230 | 0.03% | 364,914 |
| 2013-12-16 | 2013-12-12 | 0.496 | 1,599,418 | -244,231 | 0.06% | 794,042 |
| 2013-12-13 | 2013-12-11 | 0.491 | 1,843,649 | -136,769 | 0.07% | 905,856 |
| 2013-12-12 | 2013-12-10 | 0.496 | 1,980,418 | -97,693 | 0.08% | 983,192 |
| 2013-12-11 | 2013-12-09 | 0.491 | 2,078,111 | +156,308 | 0.08% | 1,021,056 |
| 2013-12-05 | 2013-12-03 | 0.491 | 1,921,803 | +97,692 | 0.07% | 944,256 |
| 2013-12-04 | 2013-12-02 | 0.507 | 1,824,111 | -146,538 | 0.07% | 924,264 |
| 2013-12-03 | 2013-11-29 | 0.502 | 1,970,649 | -48,846 | 0.07% | 988,428 |
| 2013-12-02 | 2013-11-28 | 0.496 | 2,019,495 | +87,923 | 0.08% | 1,002,592 |
| 2013-11-29 | 2013-11-27 | 0.491 | 1,931,572 | +58,615 | 0.07% | 949,056 |
| 2013-11-26 | 2013-11-22 | 0.496 | 1,872,957 | -39,077 | 0.07% | 929,842 |
| 2013-11-25 | 2013-11-21 | 0.512 | 1,912,034 | +19,539 | 0.07% | 978,600 |
| 2013-11-13 | 2013-11-11 | 0.466 | 1,892,495 | +29,307 | 0.07% | 881,426 |
| 2013-11-06 | 2013-11-04 | 0.491 | 1,863,188 | +39,077 | 0.07% | 915,456 |
| 2013-11-04 | 2013-10-31 | 0.486 | 1,824,111 | -48,846 | 0.07% | 886,920 |
| 2013-10-30 | 2013-10-28 | 0.532 | 1,872,957 | +48,846 | 0.07% | 996,944 |
| 2013-10-24 | 2013-10-22 | 0.594 | 1,824,111 | -201,246 | 0.07% | 1,082,976 |
| 2013-10-23 | 2013-10-21 | 0.604 | 2,025,357 | +297,009 | 0.08% | 1,223,188 |
| 2013-10-22 | 2013-10-18 | 0.655 | 1,728,348 | -97,692 | 0.07% | 1,132,272 |
| 2013-10-03 | 2013-09-30 | 0.553 | 1,826,040 | -15,631 | 0.07% | 1,009,354 |
| 2013-10-02 | 2013-09-27 | 0.573 | 1,841,671 | +5,862 | 0.07% | 1,055,698 |
| 2013-09-26 | 2013-09-24 | 0.507 | 1,835,809 | +683,846 | 0.07% | 930,191 |
| 2013-09-23 | 2013-09-18 | 0.502 | 1,151,963 | +195,384 | 0.04% | 577,796 |
| 2013-09-16 | 2013-09-12 | 0.507 | 956,579 | -9,769 | 0.04% | 484,692 |
| 2013-09-12 | 2013-09-10 | 0.522 | 966,348 | -185,615 | 0.04% | 504,479 |
| 2013-09-04 | 2013-09-02 | 0.435 | 1,151,963 | +48,846 | 0.04% | 501,149 |
| 2013-08-13 | 2013-08-09 | 0.522 | 1,103,117 | -97,692 | 0.04% | 575,879 |
| 2013-08-12 | 2013-08-08 | 0.522 | 1,200,809 | +68,384 | 0.05% | 626,879 |
| 2013-08-09 | 2013-08-07 | 0.502 | 1,132,425 | -9,769 | 0.04% | 567,996 |
| 2013-07-29 | 2013-07-25 | 0.553 | 1,142,194 | -48,846 | 0.04% | 631,354 |
| 2013-07-23 | 2013-07-19 | 0.553 | 1,191,040 | +29,307 | 0.05% | 658,354 |
| 2013-07-22 | 2013-07-18 | 0.563 | 1,161,733 | +146,539 | 0.04% | 654,047 |
| 2013-07-19 | 2013-07-17 | 0.583 | 1,015,194 | -273,539 | 0.04% | 592,330 |
| 2013-07-18 | 2013-07-16 | 0.573 | 1,288,733 | +97,693 | 0.05% | 738,738 |
| 2013-07-16 | 2013-07-12 | 0.594 | 1,191,040 | -48,846 | 0.05% | 707,121 |
| 2013-07-12 | 2013-07-10 | 0.573 | 1,239,886 | +234,461 | 0.05% | 710,738 |
| 2013-07-11 | 2013-07-09 | 0.594 | 1,005,425 | +136,769 | 0.04% | 596,922 |
| 2013-07-10 | 2013-07-08 | 0.502 | 868,656 | +19,539 | 0.03% | 435,696 |
| 2013-07-09 | 2013-07-05 | 0.450 | 849,117 | -97,692 | 0.03% | 382,437 |
| 2013-07-08 | 2013-07-04 | 0.384 | 946,809 | +97,692 | 0.04% | 363,440 |
| 2013-01-02 | 2012-12-27 | 0.502 | 849,117 | -14,654 | 0.03% | 425,896 |
| 2012-12-14 | 2012-12-12 | 0.512 | 863,771 | -48,846 | 0.03% | 442,088 |
| 2012-12-07 | 2012-12-05 | 0.543 | 912,617 | -97,692 | 0.03% | 495,113 |
| 2012-11-15 | 2012-11-13 | 0.425 | 1,010,309 | -9,770 | 0.05% | 429,182 |
| 2012-09-11 | 2012-09-07 | 0.353 | 1,020,079 | -29,307 | 0.05% | 360,240 |
| 2012-07-31 | 2012-07-27 | 0.374 | 1,049,386 | -29,308 | 0.05% | 392,074 |
| 2012-05-11 | 2012-05-09 | 0.353 | 1,078,694 | -97,692 | 0.05% | 380,940 |
| 2011-12-23 | 2011-12-21 | 0.322 | 1,176,386 | -175,847 | 0.05% | 379,315 |
| 2011-08-10 | 2011-08-08 | 0.389 | 1,352,233 | -48,846 | 0.06% | 525,987 |
| 2011-07-13 | 2011-07-11 | 0.471 | 1,401,079 | -29,307 | 0.07% | 659,721 |
| 2011-07-08 | 2011-07-06 | 0.476 | 1,430,386 | -48,847 | 0.07% | 680,841 |
| 2011-06-22 | 2011-06-20 | 0.389 | 1,479,233 | -68,384 | 0.07% | 575,387 |
| 2011-06-15 | 2011-06-13 | 0.369 | 1,547,617 | -19,539 | 0.07% | 570,303 |
| 2011-06-09 | 2011-06-07 | 0.374 | 1,567,156 | +175,847 | 0.07% | 585,524 |
| 2011-05-03 | 2011-04-28 | 0.409 | 1,391,309 | +7,815 | 0.07% | 569,670 |
| 2011-04-29 | 2011-04-27 | 0.409 | 1,383,494 | +1,954 | 0.07% | 566,470 |
| 2011-03-24 | 2011-03-22 | 0.389 | 1,381,540 | -29,308 | 0.07% | 537,386 |
| 2011-03-14 | 2011-03-10 | 0.394 | 1,410,848 | -39,077 | 0.07% | 556,007 |
| 2011-03-11 | 2011-03-09 | 0.404 | 1,449,925 | -17,584 | 0.07% | 586,249 |
| 2011-03-10 | 2011-03-08 | 0.404 | 1,467,509 | +46,892 | 0.07% | 593,359 |
| 2011-03-09 | 2011-03-07 | 0.404 | 1,420,617 | +39,077 | 0.07% | 574,399 |
| 2011-02-01 | 2011-01-28 | 0.425 | 1,381,540 | -39,077 | 0.07% | 586,883 |
| 2011-01-28 | 2011-01-26 | 0.425 | 1,420,617 | -19,539 | 0.07% | 603,483 |
| 2011-01-24 | 2011-01-20 | 0.404 | 1,440,156 | -19,538 | 0.07% | 582,299 |
| 2011-01-20 | 2011-01-18 | 0.404 | 1,459,694 | -29,308 | 0.07% | 590,199 |
| 2011-01-17 | 2011-01-13 | 0.420 | 1,489,002 | -39,077 | 0.07% | 624,912 |
| 2011-01-11 | 2011-01-07 | 0.415 | 1,528,079 | +48,846 | 0.07% | 633,491 |
| 2011-01-06 | 2011-01-04 | 0.409 | 1,479,233 | +39,077 | 0.07% | 605,670 |
| 2011-01-03 | 2010-12-29 | 0.389 | 1,440,156 | +58,616 | 0.07% | 560,187 |
| 2010-11-18 | 2010-11-16 | 0.456 | 1,381,540 | -97,693 | 0.07% | 629,308 |
| 2010-11-04 | 2010-11-02 | 0.476 | 1,479,233 | -97,692 | 0.07% | 704,092 |
| 2010-11-03 | 2010-11-01 | 0.466 | 1,576,925 | +39,077 | 0.08% | 734,450 |
| 2010-11-02 | 2010-10-29 | 0.471 | 1,537,848 | -19,538 | 0.07% | 724,121 |
| 2010-10-28 | 2010-10-26 | 0.481 | 1,557,386 | -9,770 | 0.07% | 749,262 |
| 2010-10-27 | 2010-10-25 | 0.486 | 1,567,156 | -263,769 | 0.07% | 761,983 |
| 2010-10-26 | 2010-10-22 | 0.502 | 1,830,925 | +78,154 | 0.09% | 918,346 |
| 2010-10-25 | 2010-10-21 | 0.486 | 1,752,771 | +48,846 | 0.08% | 852,233 |
| 2010-10-18 | 2010-10-14 | 0.476 | 1,703,925 | -39,077 | 0.08% | 811,041 |
| 2010-10-13 | 2010-10-11 | 0.481 | 1,743,002 | +48,846 | 0.08% | 838,562 |
| 2010-09-30 | 2010-09-28 | 0.476 | 1,694,156 | +29,308 | 0.08% | 806,392 |
| 2010-09-29 | 2010-09-27 | 0.476 | 1,664,848 | +58,615 | 0.08% | 792,441 |
| 2010-08-06 | 2010-08-04 | 0.476 | 1,606,233 | +9,770 | 0.08% | 764,542 |
| 2010-07-19 | 2010-07-15 | 0.456 | 1,596,463 | -19,539 | 0.08% | 727,208 |
| 2010-07-15 | 2010-07-13 | 0.466 | 1,616,002 | -9,769 | 0.08% | 752,650 |
| 2010-07-12 | 2010-07-08 | 0.435 | 1,625,771 | +19,538 | 0.08% | 707,274 |
| 2010-05-26 | 2010-05-24 | 0.430 | 1,606,233 | +97,693 | 0.08% | 690,554 |
| 2010-05-18 | 2010-05-14 | 0.502 | 1,508,540 | +39,077 | 0.07% | 756,646 |
| 2010-05-03 | 2010-04-29 | 0.583 | 1,469,463 | +19,538 | 0.07% | 857,380 |
| 2010-04-30 | 2010-04-28 | 0.583 | 1,449,925 | -29,308 | 0.07% | 845,980 |
| 2010-04-22 | 2010-04-20 | 0.604 | 1,479,233 | -117,230 | 0.07% | 893,364 |
| 2010-04-21 | 2010-04-19 | 0.604 | 1,596,463 | -58,616 | 0.08% | 964,163 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,655,079 | -166,077 | 0.08% | 1,067,330 |
| 2010-04-19 | 2010-04-15 | 0.604 | 1,821,156 | -29,307 | 0.09% | 1,099,864 |
| 2010-04-15 | 2010-04-13 | 0.594 | 1,850,463 | -97,693 | 0.09% | 1,098,621 |
| 2010-04-14 | 2010-04-12 | 0.604 | 1,948,156 | -97,692 | 0.09% | 1,176,564 |
| 2010-04-13 | 2010-04-09 | 0.614 | 2,045,848 | -107,461 | 0.10% | 1,256,505 |
| 2010-04-09 | 2010-04-07 | 0.594 | 2,153,309 | -97,693 | 0.10% | 1,278,421 |
| 2010-04-08 | 2010-04-01 | 0.583 | 2,251,002 | -156,307 | 0.11% | 1,313,380 |
| 2010-04-07 | 2010-03-31 | 0.573 | 2,407,309 | +78,153 | 0.12% | 1,379,938 |
| 2010-03-29 | 2010-03-25 | 0.583 | 2,329,156 | -68,384 | 0.11% | 1,358,980 |
| 2010-03-26 | 2010-03-24 | 0.583 | 2,397,540 | -48,846 | 0.11% | 1,398,880 |
| 2010-03-25 | 2010-03-23 | 0.604 | 2,446,386 | +136,769 | 0.12% | 1,477,463 |
| 2010-03-24 | 2010-03-22 | 0.614 | 2,309,617 | +29,308 | 0.11% | 1,418,505 |
| 2010-03-23 | 2010-03-19 | 0.614 | 2,280,309 | +97,692 | 0.11% | 1,400,505 |
| 2010-03-22 | 2010-03-18 | 0.624 | 2,182,617 | +107,461 | 0.10% | 1,362,847 |
| 2010-03-19 | 2010-03-17 | 0.624 | 2,075,156 | +195,385 | 0.10% | 1,295,747 |
| 2010-03-18 | 2010-03-16 | 0.624 | 1,879,771 | +156,308 | 0.09% | 1,173,747 |
| 2010-03-16 | 2010-03-12 | 0.604 | 1,723,463 | +9,769 | 0.08% | 1,040,863 |
| 2010-03-15 | 2010-03-11 | 0.614 | 1,713,694 | +48,846 | 0.08% | 1,052,505 |
| 2010-03-12 | 2010-03-10 | 0.614 | 1,664,848 | -19,538 | 0.08% | 1,022,505 |
| 2010-03-11 | 2010-03-09 | 0.614 | 1,684,386 | -9,770 | 0.08% | 1,034,505 |
| 2010-03-10 | 2010-03-08 | 0.604 | 1,694,156 | -312,615 | 0.08% | 1,023,164 |
| 2010-03-08 | 2010-03-04 | 0.614 | 2,006,771 | -68,385 | 0.10% | 1,232,505 |
| 2010-03-05 | 2010-03-03 | 0.604 | 2,075,156 | +48,847 | 0.10% | 1,253,264 |
| 2010-03-04 | 2010-03-02 | 0.614 | 2,026,309 | +87,923 | 0.10% | 1,244,505 |
| 2010-03-03 | 2010-03-01 | 0.624 | 1,938,386 | +107,461 | 0.09% | 1,210,347 |
| 2010-03-02 | 2010-02-26 | 0.635 | 1,830,925 | +439,616 | 0.09% | 1,161,989 |
| 2010-03-01 | 2010-02-25 | 0.624 | 1,391,309 | -97,693 | 0.07% | 868,746 |
| 2010-02-26 | 2010-02-24 | 0.645 | 1,489,002 | -62,523 | 0.07% | 960,230 |
| 2010-02-25 | 2010-02-23 | 0.635 | 1,551,525 | +19,539 | 0.07% | 984,669 |
| 2010-02-24 | 2010-02-22 | 0.624 | 1,531,986 | +146,538 | 0.07% | 956,587 |
| 2010-02-22 | 2010-02-18 | 0.614 | 1,385,448 | -39,077 | 0.07% | 850,905 |
| 2010-02-18 | 2010-02-12 | 0.635 | 1,424,525 | +97,692 | 0.07% | 904,069 |
| 2010-02-12 | 2010-02-10 | 0.604 | 1,326,833 | +39,077 | 0.06% | 801,324 |
| 2010-02-04 | 2010-02-02 | 0.583 | 1,287,756 | -19,538 | 0.06% | 751,360 |
| 2010-02-03 | 2010-02-01 | 0.573 | 1,307,294 | +19,538 | 0.06% | 749,378 |
| 2010-01-28 | 2010-01-26 | 0.583 | 1,287,756 | -9,769 | 0.06% | 751,360 |
| 2010-01-27 | 2010-01-25 | 0.635 | 1,297,525 | -29,308 | 0.06% | 823,469 |
| 2010-01-26 | 2010-01-22 | 0.635 | 1,326,833 | +9,770 | 0.06% | 842,069 |
| 2010-01-21 | 2010-01-19 | 0.686 | 1,317,063 | +48,846 | 0.06% | 903,277 |
| 2010-01-20 | 2010-01-18 | 0.727 | 1,268,217 | +19,538 | 0.06% | 921,704 |
| 2010-01-19 | 2010-01-15 | 0.706 | 1,248,679 | +29,308 | 0.06% | 881,941 |
| 2010-01-18 | 2010-01-14 | 0.635 | 1,219,371 | -58,615 | 0.06% | 773,869 |
| 2010-01-14 | 2010-01-12 | 0.624 | 1,277,986 | +13,677 | 0.06% | 797,987 |
| 2010-01-08 | 2010-01-06 | 0.614 | 1,264,309 | -19,539 | 0.06% | 776,505 |
| 2010-01-07 | 2010-01-05 | 0.624 | 1,283,848 | +58,615 | 0.06% | 801,647 |
| 2010-01-05 | 2009-12-31 | 0.583 | 1,225,233 | -9,769 | 0.06% | 714,880 |
| 2010-01-04 | 2009-12-29 | 0.614 | 1,235,002 | +29,308 | 0.06% | 758,505 |
| 2009-12-29 | 2009-12-24 | 0.604 | 1,205,694 | -97,692 | 0.06% | 728,163 |
| 2009-12-28 | 2009-12-22 | 0.573 | 1,303,386 | +97,692 | 0.06% | 747,138 |
| 2009-12-21 | 2009-12-17 | 0.583 | 1,205,694 | -33,215 | 0.06% | 703,480 |
| 2009-12-18 | 2009-12-16 | 0.583 | 1,238,909 | +19,538 | 0.06% | 722,860 |
| 2009-12-16 | 2009-12-14 | 0.624 | 1,219,371 | +121,138 | 0.06% | 761,387 |
| 2009-12-15 | 2009-12-11 | 0.624 | 1,098,233 | +13,677 | 0.05% | 685,747 |
| 2009-12-11 | 2009-12-09 | 0.604 | 1,084,556 | -117,230 | 0.05% | 655,004 |
| 2009-12-10 | 2009-12-08 | 0.604 | 1,201,786 | -244,231 | 0.06% | 725,803 |
| 2009-12-09 | 2009-12-07 | 0.604 | 1,446,017 | +97,692 | 0.07% | 873,303 |
| 2009-12-01 | 2009-11-27 | 0.532 | 1,348,325 | -48,846 | 0.06% | 717,691 |
| 2009-11-26 | 2009-11-24 | 0.573 | 1,397,171 | +19,538 | 0.07% | 800,898 |
| 2009-11-17 | 2009-11-13 | 0.614 | 1,377,633 | +29,308 | 0.07% | 846,105 |
| 2009-11-16 | 2009-11-12 | 0.624 | 1,348,325 | +195,385 | 0.06% | 841,907 |
| 2009-11-12 | 2009-11-10 | 0.594 | 1,152,940 | +48,846 | 0.06% | 684,501 |
| 2009-11-11 | 2009-11-09 | 0.614 | 1,104,094 | -68,385 | 0.05% | 678,105 |
| 2009-11-10 | 2009-11-06 | 0.624 | 1,172,479 | -570,523 | 0.06% | 732,107 |
| 2009-11-09 | 2009-11-05 | 0.594 | 1,743,002 | +668,216 | 0.08% | 1,034,822 |
| 2009-11-03 | 2009-10-30 | 0.583 | 1,074,786 | +1,953 | 0.05% | 627,100 |
| 2009-11-02 | 2009-10-29 | 0.563 | 1,072,833 | +46,893 | 0.05% | 603,997 |
| 2009-09-14 | 2009-09-10 | 0.686 | 1,025,940 | -11,723 | 0.05% | 703,617 |
| 2009-09-10 | 2009-09-08 | 0.686 | 1,037,663 | -17,585 | 0.05% | 711,657 |
| 2009-08-04 | 2009-07-31 | 0.665 | 1,055,248 | +10,014 | 0.05% | 702,114 |
| 2009-07-15 | 2009-07-13 | 0.512 | 1,045,234 | -9,770 | 0.05% | 534,962 |
| 2009-07-09 | 2009-07-07 | 0.522 | 1,055,004 | +9,770 | 0.05% | 550,762 |
| 2009-06-08 | 2009-06-04 | 0.604 | 1,045,234 | -156,308 | 0.05% | 631,255 |
| 2009-06-01 | 2009-05-27 | 0.512 | 1,201,542 | -78,154 | 0.06% | 614,962 |
| 2009-05-29 | 2009-05-26 | 0.532 | 1,279,696 | +78,154 | 0.07% | 681,161 |
| 2009-05-26 | 2009-05-22 | 0.553 | 1,201,542 | +156,308 | 0.06% | 664,159 |
| 2009-05-07 | 2009-05-05 | 0.430 | 1,045,234 | -58,616 | 0.06% | 449,368 |
| 2009-05-06 | 2009-05-04 | 0.425 | 1,103,850 | -48,846 | 0.06% | 468,919 |
| 2009-03-30 | 2009-03-26 | 0.297 | 1,152,696 | -29,308 | 0.06% | 342,178 |
| 2009-03-27 | 2009-03-25 | 0.287 | 1,182,004 | +48,846 | 0.06% | 338,779 |
| 2009-03-20 | 2009-03-18 | 0.287 | 1,133,158 | +29,308 | 0.06% | 324,779 |
| 2009-02-11 | 2009-02-09 | 0.312 | 1,103,850 | -19,538 | 0.06% | 344,627 |
| 2009-02-03 | 2009-01-30 | 0.322 | 1,123,388 | +120,894 | 0.06% | 362,226 |
| 2009-01-22 | 2009-01-20 | 0.322 | 1,002,494 | +19,538 | 0.05% | 323,245 |
| 2009-01-02 | 2008-12-29 | 0.338 | 982,956 | -97,692 | 0.05% | 332,038 |
| 2008-12-17 | 2008-12-15 | 0.307 | 1,080,648 | +97,692 | 0.06% | 331,853 |
| 2008-10-29 | 2008-10-27 | 0.287 | 982,956 | -19,538 | 0.05% | 281,729 |
| 2008-10-24 | 2008-10-22 | 0.358 | 1,002,494 | -3,908 | 0.05% | 359,161 |
| 2008-10-16 | 2008-10-14 | 0.415 | 1,006,402 | -3,907 | 0.05% | 417,221 |
| 2008-05-27 | 2008-05-23 | 0.942 | 1,010,309 | -29,308 | 0.05% | 951,441 |
| 2008-05-20 | 2008-05-16 | 1.065 | 1,039,617 | +29,308 | 0.06% | 1,106,742 |
| 2008-04-22 | 2008-04-18 | 1.013 | 1,010,309 | -3,859 | 0.05% | 1,023,833 |
| 2008-04-14 | 2008-04-10 | 0.921 | 1,014,168 | +3,907 | 0.05% | 934,312 |
| 2008-04-10 | 2008-04-08 | 0.931 | 1,010,261 | -29,307 | 0.05% | 941,054 |
| 2008-04-01 | 2008-03-28 | 0.880 | 1,039,568 | -97,693 | 0.06% | 915,147 |
| 2008-03-07 | 2008-03-05 | 1.065 | 1,137,261 | +9,770 | 0.06% | 1,210,690 |
| 2008-01-29 | 2008-01-25 | 0.747 | 1,127,491 | -103,554 | 0.06% | 842,511 |
| 2008-01-28 | 2008-01-24 | 0.717 | 1,231,045 | -195,385 | 0.07% | 882,087 |
| 2008-01-25 | 2008-01-23 | 0.717 | 1,426,430 | -390,769 | 0.08% | 1,022,088 |
| 2008-01-24 | 2008-01-22 | 0.655 | 1,817,199 | -195,385 | 0.10% | 1,190,480 |
| 2008-01-18 | 2008-01-16 | 0.798 | 2,012,584 | +885,093 | 0.11% | 1,606,898 |
| 2008-01-11 | 2008-01-09 | 0.839 | 1,127,491 | -808,893 | 0.06% | 946,382 |
| 2008-01-08 | 2008-01-04 | 0.850 | 1,936,384 | +808,893 | 0.10% | 1,645,164 |
| 2007-12-20 | 2007-12-18 | 0.809 | 1,127,491 | -9,770 | 0.06% | 911,758 |
| 2007-12-19 | 2007-12-17 | 0.829 | 1,137,261 | -781,538 | 0.06% | 942,942 |
| 2007-12-18 | 2007-12-14 | 0.870 | 1,918,799 | -9,769 | 0.10% | 1,669,506 |
| 2007-12-17 | 2007-12-13 | 0.860 | 1,928,568 | +781,538 | 0.10% | 1,658,265 |
| 2007-12-04 | 2007-11-30 | 0.962 | 1,147,030 | -1,172,308 | 0.06% | 1,103,678 |
| 2007-11-30 | 2007-11-28 | 0.860 | 2,319,338 | +1,172,308 | 0.13% | 1,994,265 |
| 2007-11-29 | 2007-11-27 | 0.829 | 1,147,030 | -97,692 | 0.06% | 951,041 |
| 2007-11-26 | 2007-11-22 | 0.778 | 1,244,722 | +97,692 | 0.07% | 968,335 |
| 2007-11-14 | 2007-11-12 | 1.044 | 1,147,030 | -19,538 | 0.06% | 1,197,608 |
| 2007-11-13 | 2007-11-09 | 1.075 | 1,166,568 | +19,538 | 0.06% | 1,253,831 |
| 2007-11-12 | 2007-11-08 | 1.003 | 1,147,030 | -488,461 | 0.06% | 1,150,643 |
| 2007-11-09 | 2007-11-07 | 1.044 | 1,635,491 | +29,307 | 0.09% | 1,707,607 |
| 2007-11-08 | 2007-11-06 | 1.024 | 1,606,184 | +488,462 | 0.09% | 1,644,125 |
| 2007-11-07 | 2007-11-05 | 1.013 | 1,117,722 | +19,538 | 0.06% | 1,132,684 |
| 2007-11-06 | 2007-11-02 | 1.044 | 1,098,184 | -19,538 | 0.06% | 1,146,608 |
| 2007-11-05 | 2007-11-01 | 1.085 | 1,117,722 | +19,538 | 0.06% | 1,212,772 |
| 2007-11-02 | 2007-10-31 | 1.034 | 1,098,184 | +9,770 | 0.06% | 1,135,367 |
| 2007-11-01 | 2007-10-30 | 0.972 | 1,088,414 | +97,692 | 0.06% | 1,058,418 |
| 2007-10-30 | 2007-10-26 | 0.972 | 990,722 | -1,367,692 | 0.06% | 963,419 |
| 2007-10-29 | 2007-10-25 | 0.972 | 2,358,414 | +322,384 | 0.14% | 2,293,418 |
| 2007-10-26 | 2007-10-24 | 0.952 | 2,036,030 | +976,923 | 0.12% | 1,938,236 |
| 2007-10-24 | 2007-10-22 | 0.972 | 1,059,107 | +19,539 | 0.06% | 1,029,919 |
| 2007-10-23 | 2007-10-18 | 0.983 | 1,039,568 | -214,923 | 0.06% | 1,021,560 |
| 2007-10-22 | 2007-10-17 | 1.013 | 1,254,491 | -19,539 | 0.07% | 1,271,283 |
| 2007-10-18 | 2007-10-16 | 0.993 | 1,274,030 | +293,077 | 0.07% | 1,265,001 |
| 2007-10-17 | 2007-10-15 | 1.024 | 980,953 | +78,154 | 0.06% | 1,004,125 |
| 2007-10-15 | 2007-10-11 | 0.993 | 902,799 | -250,092 | 0.05% | 896,401 |
| 2007-10-12 | 2007-10-10 | 0.911 | 1,152,891 | -713,154 | 0.07% | 1,050,311 |
| 2007-10-11 | 2007-10-09 | 0.911 | 1,866,045 | +234,461 | 0.11% | 1,700,011 |
| 2007-10-10 | 2007-10-08 | 0.891 | 1,631,584 | +605,693 | 0.10% | 1,453,009 |
| 2007-10-05 | 2007-10-03 | 0.880 | 1,025,891 | -48,847 | 0.06% | 903,107 |
| 2007-09-27 | 2007-09-24 | 0.962 | 1,074,738 | -9,769 | 0.06% | 1,034,118 |
| 2007-09-25 | 2007-09-21 | 0.972 | 1,084,507 | -1,025,769 | 0.06% | 1,054,619 |
| 2007-09-21 | 2007-09-19 | 1.024 | 2,110,276 | +1,035,538 | 0.12% | 2,160,125 |
| 2007-09-17 | 2007-09-13 | 0.931 | 1,074,738 | -87,923 | 0.06% | 1,001,114 |
| 2007-09-13 | 2007-09-11 | 1.003 | 1,162,661 | -781,538 | 0.07% | 1,166,323 |
| 2007-09-12 | 2007-09-10 | 0.993 | 1,944,199 | +9,769 | 0.11% | 1,930,421 |
| 2007-09-11 | 2007-09-07 | 0.952 | 1,934,430 | +879,231 | 0.11% | 1,841,516 |
| 2007-09-04 | 2007-08-31 | 1.024 | 1,055,199 | -29,308 | 0.06% | 1,080,125 |
| 2007-09-03 | 2007-08-30 | 0.931 | 1,084,507 | +29,308 | 0.06% | 1,010,214 |
| 2007-08-30 | 2007-08-28 | 0.850 | 1,055,199 | -3,908 | 0.06% | 896,504 |
| 2007-08-29 | 2007-08-27 | 0.911 | 1,059,107 | -9,769 | 0.06% | 964,871 |
| 2007-08-27 | 2007-08-23 | 0.747 | 1,068,876 | -19,538 | 0.06% | 798,711 |
| 2007-08-24 | 2007-08-22 | 0.696 | 1,088,414 | -879,231 | 0.06% | 757,605 |
| 2007-08-22 | 2007-08-20 | 0.686 | 1,967,645 | +19,538 | 0.11% | 1,349,464 |
| 2007-08-21 | 2007-08-17 | 0.594 | 1,948,107 | +879,231 | 0.11% | 1,156,593 |
| 2007-08-20 | 2007-08-16 | 0.747 | 1,068,876 | -496,277 | 0.06% | 798,711 |
| 2007-08-17 | 2007-08-15 | 0.850 | 1,565,153 | +9,769 | 0.09% | 1,329,764 |
| 2007-08-16 | 2007-08-14 | 0.891 | 1,555,384 | -19,538 | 0.09% | 1,385,149 |
| 2007-08-15 | 2007-08-13 | 0.850 | 1,574,922 | +488,461 | 0.09% | 1,338,064 |
| 2007-08-10 | 2007-08-08 | 0.921 | 1,086,461 | -1,172,307 | 0.06% | 1,000,913 |
| 2007-08-08 | 2007-08-06 | 0.921 | 2,258,768 | +1,016,000 | 0.13% | 2,080,912 |
| 2007-08-02 | 2007-07-31 | 1.095 | 1,242,768 | -48,846 | 0.07% | 1,361,173 |
| 2007-08-01 | 2007-07-30 | 1.095 | 1,291,614 | -635,000 | 0.08% | 1,414,673 |
| 2007-07-27 | 2007-07-25 | 1.116 | 1,926,614 | +48,846 | 0.11% | 2,149,616 |
| 2007-07-26 | 2007-07-24 | 1.106 | 1,877,768 | -35,170 | 0.11% | 2,075,895 |
| 2007-07-24 | 2007-07-20 | 1.054 | 1,912,938 | +664,308 | 0.11% | 2,016,869 |
| 2007-07-19 | 2007-07-17 | 1.065 | 1,248,630 | -664,308 | 0.07% | 1,329,250 |
| 2007-07-18 | 2007-07-16 | 1.106 | 1,912,938 | -19,284 | 0.11% | 2,114,776 |
| 2007-07-17 | 2007-07-13 | 1.136 | 1,932,222 | +801,077 | 0.11% | 2,195,430 |
| 2007-07-16 | 2007-07-12 | 1.177 | 1,131,145 | +33,264 | 0.07% | 1,331,545 |
| 2007-07-13 | 2007-07-11 | 1.116 | 1,097,881 | -19,538 | 0.06% | 1,224,959 |
| 2007-07-12 | 2007-07-10 | 1.095 | 1,117,419 | -859,693 | 0.07% | 1,223,882 |
| 2007-07-11 | 2007-07-09 | 1.106 | 1,977,112 | -19,538 | 0.12% | 2,185,721 |
| 2007-07-10 | 2007-07-06 | 1.116 | 1,996,650 | +879,231 | 0.12% | 2,227,758 |
| 2007-07-09 | 2007-07-05 | 1.106 | 1,117,419 | -736,600 | 0.07% | 1,235,320 |
| 2007-07-05 | 2007-07-03 | 1.075 | 1,854,019 | +834,292 | 0.11% | 1,992,705 |
| 2007-07-04 | 2007-06-29 | 0.962 | 1,019,727 | +43,444 | 0.06% | 981,186 |
| 2007-06-29 | 2007-06-27 | 1.085 | 976,283 | +4,103 | 0.06% | 1,059,305 |
| 2007-06-26 | 2007-06-22 | 1.198 | 972,180 | 0.06% | 1,164,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy