History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,925 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-09-23 | 2025-09-19 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-09-22 | 2025-09-18 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-09-19 | 2025-09-17 | 0.249 | 5,925 | +0 | 0.00% | 1,475 |
| 2025-09-18 | 2025-09-16 | 0.236 | 5,925 | +0 | 0.00% | 1,398 |
| 2025-09-17 | 2025-09-15 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-16 | 2025-09-12 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-15 | 2025-09-11 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-10 | 2025-09-08 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-09 | 2025-09-05 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-08 | 2025-09-04 | 0.247 | 5,925 | +0 | 0.00% | 1,463 |
| 2025-09-05 | 2025-09-03 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-09-03 | 2025-09-01 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-09-02 | 2025-08-29 | 0.305 | 5,925 | +0 | 0.00% | 1,807 |
| 2025-09-01 | 2025-08-28 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-08-29 | 2025-08-27 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-08-28 | 2025-08-26 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-08-27 | 2025-08-25 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-08-26 | 2025-08-22 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-08-25 | 2025-08-21 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-08-21 | 2025-08-19 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-08-20 | 2025-08-18 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-08-19 | 2025-08-15 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-08-18 | 2025-08-14 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-08-15 | 2025-08-13 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-08-14 | 2025-08-12 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-08-12 | 2025-08-08 | 0.249 | 5,925 | +0 | 0.00% | 1,475 |
| 2025-08-11 | 2025-08-07 | 0.225 | 5,925 | +0 | 0.00% | 1,333 |
| 2025-08-08 | 2025-08-06 | 0.216 | 5,925 | +0 | 0.00% | 1,280 |
| 2025-08-07 | 2025-08-05 | 0.223 | 5,925 | +0 | 0.00% | 1,321 |
| 2025-08-06 | 2025-08-04 | 0.209 | 5,925 | +0 | 0.00% | 1,238 |
| 2025-08-05 | 2025-08-01 | 0.191 | 5,925 | +0 | 0.00% | 1,132 |
| 2025-08-04 | 2025-07-31 | 0.195 | 5,925 | +0 | 0.00% | 1,155 |
| 2025-08-01 | 2025-07-30 | 0.192 | 5,925 | +0 | 0.00% | 1,138 |
| 2025-07-31 | 2025-07-29 | 0.193 | 5,925 | +0 | 0.00% | 1,144 |
| 2025-07-30 | 2025-07-28 | 0.169 | 5,925 | +0 | 0.00% | 1,001 |
| 2025-07-29 | 2025-07-25 | 0.166 | 5,925 | +0 | 0.00% | 984 |
| 2025-07-28 | 2025-07-24 | 0.165 | 5,925 | +0 | 0.00% | 978 |
| 2025-07-25 | 2025-07-23 | 0.160 | 5,925 | +0 | 0.00% | 948 |
| 2025-07-24 | 2025-07-22 | 0.160 | 5,925 | +0 | 0.00% | 948 |
| 2025-07-23 | 2025-07-21 | 0.140 | 5,925 | +0 | 0.00% | 830 |
| 2025-07-22 | 2025-07-18 | 0.141 | 5,925 | +0 | 0.00% | 835 |
| 2025-07-21 | 2025-07-17 | 0.141 | 5,925 | +0 | 0.00% | 835 |
| 2025-07-18 | 2025-07-16 | 0.141 | 5,925 | +0 | 0.00% | 835 |
| 2025-07-17 | 2025-07-15 | 0.138 | 5,925 | +0 | 0.00% | 818 |
| 2025-07-16 | 2025-07-14 | 0.139 | 5,925 | +0 | 0.00% | 824 |
| 2025-07-15 | 2025-07-11 | 0.139 | 5,925 | +0 | 0.00% | 824 |
| 2025-07-14 | 2025-07-10 | 0.137 | 5,925 | +0 | 0.00% | 812 |
| 2025-07-11 | 2025-07-09 | 0.136 | 5,925 | +0 | 0.00% | 806 |
| 2025-07-10 | 2025-07-08 | 0.136 | 5,925 | +0 | 0.00% | 806 |
| 2025-07-09 | 2025-07-07 | 0.133 | 5,925 | +0 | 0.00% | 788 |
| 2025-07-08 | 2025-07-04 | 0.136 | 5,925 | +0 | 0.00% | 806 |
| 2025-07-07 | 2025-07-03 | 0.136 | 5,925 | +0 | 0.00% | 806 |
| 2025-07-04 | 2025-07-02 | 0.134 | 5,925 | +0 | 0.00% | 794 |
| 2025-07-03 | 2025-06-30 | 0.134 | 5,925 | +0 | 0.00% | 794 |
| 2025-07-02 | 2025-06-27 | 0.125 | 5,925 | +0 | 0.00% | 741 |
| 2025-06-30 | 2025-06-26 | 0.124 | 5,925 | +0 | 0.00% | 735 |
| 2025-06-27 | 2025-06-25 | 0.124 | 5,925 | +0 | 0.00% | 735 |
| 2025-06-26 | 2025-06-24 | 0.126 | 5,925 | +0 | 0.00% | 747 |
| 2025-06-25 | 2025-06-23 | 0.125 | 5,925 | +0 | 0.00% | 741 |
| 2025-06-24 | 2025-06-20 | 0.120 | 5,925 | +0 | 0.00% | 711 |
| 2025-06-23 | 2025-06-19 | 0.123 | 5,925 | +0 | 0.00% | 729 |
| 2025-06-20 | 2025-06-18 | 0.129 | 5,925 | +0 | 0.00% | 764 |
| 2025-06-19 | 2025-06-17 | 0.130 | 5,925 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.133 | 5,925 | +0 | 0.00% | 788 |
| 2025-06-17 | 2025-06-13 | 0.135 | 5,925 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.138 | 5,925 | +0 | 0.00% | 818 |
| 2025-06-13 | 2025-06-11 | 0.139 | 5,925 | +0 | 0.00% | 824 |
| 2025-06-12 | 2025-06-10 | 0.138 | 5,925 | +0 | 0.00% | 818 |
| 2025-06-11 | 2025-06-09 | 0.142 | 5,925 | +0 | 0.00% | 841 |
| 2025-06-10 | 2025-06-06 | 0.140 | 5,925 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.142 | 5,925 | +0 | 0.00% | 841 |
| 2025-06-06 | 2025-06-04 | 0.140 | 5,925 | +0 | 0.00% | 830 |
| 2025-06-05 | 2025-06-03 | 0.138 | 5,925 | +0 | 0.00% | 818 |
| 2025-06-04 | 2025-06-02 | 0.131 | 5,925 | +0 | 0.00% | 776 |
| 2025-06-03 | 2025-05-30 | 0.134 | 5,925 | +0 | 0.00% | 794 |
| 2025-06-02 | 2025-05-29 | 0.136 | 5,925 | +0 | 0.00% | 806 |
| 2025-05-30 | 2025-05-28 | 0.135 | 5,925 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.134 | 5,925 | +0 | 0.00% | 794 |
| 2025-05-28 | 2025-05-26 | 0.107 | 5,925 | +0 | 0.00% | 634 |
| 2025-05-27 | 2025-05-23 | 0.099 | 5,925 | +0 | 0.00% | 587 |
| 2025-05-26 | 2025-05-22 | 0.097 | 5,925 | +0 | 0.00% | 575 |
| 2025-05-23 | 2025-05-21 | 0.097 | 5,925 | +0 | 0.00% | 575 |
| 2025-05-22 | 2025-05-20 | 0.098 | 5,925 | +0 | 0.00% | 581 |
| 2025-05-21 | 2025-05-19 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2025-05-20 | 2025-05-16 | 0.098 | 5,925 | +0 | 0.00% | 581 |
| 2025-05-19 | 2025-05-15 | 0.098 | 5,925 | +0 | 0.00% | 581 |
| 2025-05-16 | 2025-05-14 | 0.099 | 5,925 | +0 | 0.00% | 587 |
| 2025-05-15 | 2025-05-13 | 0.096 | 5,925 | +0 | 0.00% | 569 |
| 2025-05-14 | 2025-05-12 | 0.097 | 5,925 | +0 | 0.00% | 575 |
| 2025-05-13 | 2025-05-09 | 0.096 | 5,925 | +0 | 0.00% | 569 |
| 2025-05-12 | 2025-05-08 | 0.108 | 5,925 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.115 | 5,925 | +0 | 0.00% | 681 |
| 2025-05-08 | 2025-05-06 | 0.102 | 5,925 | +0 | 0.00% | 604 |
| 2025-05-07 | 2025-05-02 | 0.096 | 5,925 | +0 | 0.00% | 569 |
| 2025-05-06 | 2025-04-30 | 0.094 | 5,925 | +0 | 0.00% | 557 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2025-04-30 | 2025-04-28 | 0.098 | 5,925 | +0 | 0.00% | 581 |
| 2025-04-29 | 2025-04-25 | 0.098 | 5,925 | +0 | 0.00% | 581 |
| 2025-04-28 | 2025-04-24 | 0.099 | 5,925 | +0 | 0.00% | 587 |
| 2025-04-25 | 2025-04-23 | 0.097 | 5,925 | +0 | 0.00% | 575 |
| 2025-04-24 | 2025-04-22 | 0.099 | 5,925 | +0 | 0.00% | 587 |
| 2025-04-23 | 2025-04-17 | 0.097 | 5,925 | +0 | 0.00% | 575 |
| 2025-04-22 | 2025-04-16 | 0.097 | 5,925 | +0 | 0.00% | 575 |
| 2025-04-17 | 2025-04-15 | 0.097 | 5,925 | +0 | 0.00% | 575 |
| 2025-04-16 | 2025-04-14 | 0.099 | 5,925 | +0 | 0.00% | 587 |
| 2025-04-15 | 2025-04-11 | 0.097 | 5,925 | +0 | 0.00% | 575 |
| 2025-04-14 | 2025-04-10 | 0.095 | 5,925 | +0 | 0.00% | 563 |
| 2025-04-11 | 2025-04-09 | 0.090 | 5,925 | +0 | 0.00% | 533 |
| 2025-04-10 | 2025-04-08 | 0.094 | 5,925 | +0 | 0.00% | 557 |
| 2025-04-09 | 2025-04-07 | 0.094 | 5,925 | +0 | 0.00% | 557 |
| 2025-04-08 | 2025-04-03 | 0.102 | 5,925 | +0 | 0.00% | 604 |
| 2025-04-07 | 2025-04-02 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2025-04-03 | 2025-04-01 | 0.096 | 5,925 | +0 | 0.00% | 569 |
| 2025-04-02 | 2025-03-31 | 0.095 | 5,925 | +0 | 0.00% | 563 |
| 2025-04-01 | 2025-03-28 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2025-03-31 | 2025-03-27 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2025-03-28 | 2025-03-26 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2025-03-26 | 2025-03-24 | 0.086 | 5,925 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-03-21 | 2025-03-19 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-03-20 | 2025-03-18 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-03-19 | 2025-03-17 | 0.074 | 5,925 | +0 | 0.00% | 438 |
| 2025-03-18 | 2025-03-14 | 0.074 | 5,925 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-03-14 | 2025-03-12 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-03-13 | 2025-03-11 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-03-12 | 2025-03-10 | 0.075 | 5,925 | +0 | 0.00% | 444 |
| 2025-03-11 | 2025-03-07 | 0.074 | 5,925 | +0 | 0.00% | 438 |
| 2025-03-10 | 2025-03-06 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-03-07 | 2025-03-05 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-03-06 | 2025-03-04 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-03-05 | 2025-03-03 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-03-04 | 2025-02-28 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-03-03 | 2025-02-27 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-02-28 | 2025-02-26 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-02-27 | 2025-02-25 | 0.076 | 5,925 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.075 | 5,925 | +0 | 0.00% | 444 |
| 2025-02-25 | 2025-02-21 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-02-24 | 2025-02-20 | 0.069 | 5,925 | +0 | 0.00% | 409 |
| 2025-02-21 | 2025-02-19 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2025-02-20 | 2025-02-18 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-02-19 | 2025-02-17 | 0.069 | 5,925 | +0 | 0.00% | 409 |
| 2025-02-18 | 2025-02-14 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-02-17 | 2025-02-13 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-02-14 | 2025-02-12 | 0.069 | 5,925 | +0 | 0.00% | 409 |
| 2025-02-13 | 2025-02-11 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2025-02-12 | 2025-02-10 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2025-02-11 | 2025-02-07 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2025-02-10 | 2025-02-06 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2025-02-07 | 2025-02-05 | 0.069 | 5,925 | +0 | 0.00% | 409 |
| 2025-02-06 | 2025-02-04 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-02-05 | 2025-02-03 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-02-04 | 2025-01-28 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-02-03 | 2025-01-24 | 0.075 | 5,925 | +0 | 0.00% | 444 |
| 2025-01-27 | 2025-01-23 | 0.075 | 5,925 | +0 | 0.00% | 444 |
| 2025-01-24 | 2025-01-22 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2025-01-23 | 2025-01-21 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-01-22 | 2025-01-20 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-01-21 | 2025-01-17 | 0.074 | 5,925 | +0 | 0.00% | 438 |
| 2025-01-20 | 2025-01-16 | 0.074 | 5,925 | +0 | 0.00% | 438 |
| 2025-01-17 | 2025-01-15 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-01-16 | 2025-01-14 | 0.074 | 5,925 | +0 | 0.00% | 438 |
| 2025-01-15 | 2025-01-13 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-01-14 | 2025-01-10 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-01-13 | 2025-01-09 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-01-10 | 2025-01-08 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2025-01-09 | 2025-01-07 | 0.074 | 5,925 | +0 | 0.00% | 438 |
| 2025-01-08 | 2025-01-06 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-01-07 | 2025-01-03 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2025-01-06 | 2025-01-02 | 0.075 | 5,925 | +0 | 0.00% | 444 |
| 2025-01-03 | 2024-12-31 | 0.075 | 5,925 | +0 | 0.00% | 444 |
| 2025-01-02 | 2024-12-27 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2024-12-30 | 2024-12-24 | 0.074 | 5,925 | +0 | 0.00% | 438 |
| 2024-12-27 | 2024-12-20 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2024-12-23 | 2024-12-19 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2024-12-20 | 2024-12-18 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2024-12-19 | 2024-12-17 | 0.075 | 5,925 | +0 | 0.00% | 444 |
| 2024-12-18 | 2024-12-16 | 0.075 | 5,925 | +0 | 0.00% | 444 |
| 2024-12-17 | 2024-12-13 | 0.075 | 5,925 | +0 | 0.00% | 444 |
| 2024-12-16 | 2024-12-12 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2024-12-13 | 2024-12-11 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2024-12-12 | 2024-12-10 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2024-12-11 | 2024-12-09 | 0.076 | 5,925 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2024-12-09 | 2024-12-05 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2024-12-06 | 2024-12-04 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2024-12-05 | 2024-12-03 | 0.076 | 5,925 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2024-12-03 | 2024-11-29 | 0.073 | 5,925 | +0 | 0.00% | 433 |
| 2024-12-02 | 2024-11-28 | 0.067 | 5,925 | +0 | 0.00% | 397 |
| 2024-11-29 | 2024-11-27 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2024-11-28 | 2024-11-26 | 0.076 | 5,925 | +0 | 0.00% | 450 |
| 2024-11-27 | 2024-11-25 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2024-11-26 | 2024-11-22 | 0.077 | 5,925 | +0 | 0.00% | 456 |
| 2024-11-25 | 2024-11-21 | 0.080 | 5,925 | +0 | 0.00% | 474 |
| 2024-11-22 | 2024-11-20 | 0.080 | 5,925 | +0 | 0.00% | 474 |
| 2024-11-21 | 2024-11-19 | 0.079 | 5,925 | +0 | 0.00% | 468 |
| 2024-11-20 | 2024-11-18 | 0.080 | 5,925 | +0 | 0.00% | 474 |
| 2024-11-19 | 2024-11-15 | 0.080 | 5,925 | +0 | 0.00% | 474 |
| 2024-11-18 | 2024-11-14 | 0.080 | 5,925 | +0 | 0.00% | 474 |
| 2024-11-15 | 2024-11-13 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-11-14 | 2024-11-12 | 0.079 | 5,925 | +0 | 0.00% | 468 |
| 2024-11-13 | 2024-11-11 | 0.080 | 5,925 | +0 | 0.00% | 474 |
| 2024-11-12 | 2024-11-08 | 0.081 | 5,925 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.081 | 5,925 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.081 | 5,925 | +0 | 0.00% | 480 |
| 2024-11-07 | 2024-11-05 | 0.082 | 5,925 | +0 | 0.00% | 486 |
| 2024-11-06 | 2024-11-04 | 0.082 | 5,925 | +0 | 0.00% | 486 |
| 2024-11-05 | 2024-11-01 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-11-04 | 2024-10-31 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-11-01 | 2024-10-30 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-10-31 | 2024-10-29 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-10-30 | 2024-10-28 | 0.087 | 5,925 | +0 | 0.00% | 515 |
| 2024-10-29 | 2024-10-25 | 0.087 | 5,925 | +0 | 0.00% | 515 |
| 2024-10-28 | 2024-10-24 | 0.081 | 5,925 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.083 | 5,925 | +0 | 0.00% | 492 |
| 2024-10-24 | 2024-10-22 | 0.082 | 5,925 | +0 | 0.00% | 486 |
| 2024-10-23 | 2024-10-21 | 0.082 | 5,925 | +0 | 0.00% | 486 |
| 2024-10-22 | 2024-10-18 | 0.086 | 5,925 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.085 | 5,925 | +0 | 0.00% | 504 |
| 2024-10-18 | 2024-10-16 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-10-17 | 2024-10-15 | 0.087 | 5,925 | +0 | 0.00% | 515 |
| 2024-10-16 | 2024-10-14 | 0.090 | 5,925 | +0 | 0.00% | 533 |
| 2024-10-15 | 2024-10-10 | 0.090 | 5,925 | +0 | 0.00% | 533 |
| 2024-10-14 | 2024-10-09 | 0.088 | 5,925 | +0 | 0.00% | 521 |
| 2024-10-10 | 2024-10-08 | 0.094 | 5,925 | +0 | 0.00% | 557 |
| 2024-10-09 | 2024-10-07 | 0.095 | 5,925 | +0 | 0.00% | 563 |
| 2024-10-08 | 2024-10-04 | 0.092 | 5,925 | +0 | 0.00% | 545 |
| 2024-10-07 | 2024-10-03 | 0.089 | 5,925 | +0 | 0.00% | 527 |
| 2024-10-04 | 2024-10-02 | 0.090 | 5,925 | +0 | 0.00% | 533 |
| 2024-10-03 | 2024-09-30 | 0.085 | 5,925 | +0 | 0.00% | 504 |
| 2024-10-02 | 2024-09-27 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-09-30 | 2024-09-26 | 0.087 | 5,925 | +0 | 0.00% | 515 |
| 2024-09-27 | 2024-09-25 | 0.082 | 5,925 | +0 | 0.00% | 486 |
| 2024-09-26 | 2024-09-24 | 0.080 | 5,925 | +0 | 0.00% | 474 |
| 2024-09-25 | 2024-09-23 | 0.079 | 5,925 | +0 | 0.00% | 468 |
| 2024-09-24 | 2024-09-20 | 0.078 | 5,925 | +0 | 0.00% | 462 |
| 2024-09-23 | 2024-09-19 | 0.080 | 5,925 | +0 | 0.00% | 474 |
| 2024-09-20 | 2024-09-17 | 0.077 | 5,925 | +0 | 0.00% | 456 |
| 2024-09-19 | 2024-09-16 | 0.080 | 5,925 | +0 | 0.00% | 474 |
| 2024-09-17 | 2024-09-13 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-09-16 | 2024-09-12 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-09-13 | 2024-09-11 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-09-12 | 2024-09-10 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-09-11 | 2024-09-09 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-09-10 | 2024-09-05 | 0.085 | 5,925 | +0 | 0.00% | 504 |
| 2024-09-09 | 2024-09-04 | 0.085 | 5,925 | +0 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 0.085 | 5,925 | +0 | 0.00% | 504 |
| 2024-09-04 | 2024-09-02 | 0.083 | 5,925 | +0 | 0.00% | 492 |
| 2024-09-03 | 2024-08-30 | 0.088 | 5,925 | +0 | 0.00% | 521 |
| 2024-09-02 | 2024-08-29 | 0.089 | 5,925 | +0 | 0.00% | 527 |
| 2024-08-30 | 2024-08-28 | 0.089 | 5,925 | +0 | 0.00% | 527 |
| 2024-08-29 | 2024-08-27 | 0.090 | 5,925 | +0 | 0.00% | 533 |
| 2024-08-28 | 2024-08-26 | 0.091 | 5,925 | +0 | 0.00% | 539 |
| 2024-08-27 | 2024-08-23 | 0.095 | 5,925 | +0 | 0.00% | 563 |
| 2024-08-26 | 2024-08-22 | 0.085 | 5,925 | +0 | 0.00% | 504 |
| 2024-08-23 | 2024-08-21 | 0.087 | 5,925 | +0 | 0.00% | 515 |
| 2024-08-22 | 2024-08-20 | 0.088 | 5,925 | +0 | 0.00% | 521 |
| 2024-08-21 | 2024-08-19 | 0.088 | 5,925 | +0 | 0.00% | 521 |
| 2024-08-20 | 2024-08-16 | 0.086 | 5,925 | +0 | 0.00% | 510 |
| 2024-08-19 | 2024-08-15 | 0.086 | 5,925 | +0 | 0.00% | 510 |
| 2024-08-16 | 2024-08-14 | 0.090 | 5,925 | +0 | 0.00% | 533 |
| 2024-08-15 | 2024-08-13 | 0.090 | 5,925 | +0 | 0.00% | 533 |
| 2024-08-14 | 2024-08-12 | 0.095 | 5,925 | +0 | 0.00% | 563 |
| 2024-08-13 | 2024-08-09 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2024-08-12 | 2024-08-08 | 0.069 | 5,925 | +0 | 0.00% | 409 |
| 2024-08-09 | 2024-08-07 | 0.069 | 5,925 | +0 | 0.00% | 409 |
| 2024-08-08 | 2024-08-06 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2024-08-07 | 2024-08-05 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2024-08-06 | 2024-08-02 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2024-08-05 | 2024-08-01 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2024-08-02 | 2024-07-31 | 0.071 | 5,925 | +0 | 0.00% | 421 |
| 2024-08-01 | 2024-07-30 | 0.072 | 5,925 | +0 | 0.00% | 427 |
| 2024-07-31 | 2024-07-29 | 0.077 | 5,925 | +0 | 0.00% | 456 |
| 2024-07-30 | 2024-07-26 | 0.084 | 5,925 | +0 | 0.00% | 498 |
| 2024-07-29 | 2024-07-25 | 0.083 | 5,925 | +0 | 0.00% | 492 |
| 2024-07-26 | 2024-07-24 | 0.081 | 5,925 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.089 | 5,925 | +0 | 0.00% | 527 |
| 2024-07-24 | 2024-07-22 | 0.091 | 5,925 | +0 | 0.00% | 539 |
| 2024-07-23 | 2024-07-19 | 0.095 | 5,925 | +0 | 0.00% | 563 |
| 2024-07-22 | 2024-07-18 | 0.094 | 5,925 | +0 | 0.00% | 557 |
| 2024-07-19 | 2024-07-17 | 0.099 | 5,925 | +0 | 0.00% | 587 |
| 2024-07-18 | 2024-07-16 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2024-07-17 | 2024-07-15 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2024-07-16 | 2024-07-12 | 0.097 | 5,925 | +0 | 0.00% | 575 |
| 2024-07-15 | 2024-07-11 | 0.093 | 5,925 | +0 | 0.00% | 551 |
| 2024-07-12 | 2024-07-10 | 0.095 | 5,925 | +0 | 0.00% | 563 |
| 2024-07-11 | 2024-07-09 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2024-07-10 | 2024-07-08 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2024-07-09 | 2024-07-05 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2024-07-08 | 2024-07-04 | 0.098 | 5,925 | +0 | 0.00% | 581 |
| 2024-07-05 | 2024-07-03 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2024-07-04 | 2024-07-02 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2024-07-03 | 2024-06-28 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2024-07-02 | 2024-06-27 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2024-06-28 | 2024-06-26 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2024-06-27 | 2024-06-25 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2024-06-26 | 2024-06-24 | 0.102 | 5,925 | +0 | 0.00% | 604 |
| 2024-06-25 | 2024-06-21 | 0.094 | 5,925 | +0 | 0.00% | 557 |
| 2024-06-24 | 2024-06-20 | 0.100 | 5,925 | +0 | 0.00% | 592 |
| 2024-06-21 | 2024-06-19 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2024-06-20 | 2024-06-18 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2024-06-19 | 2024-06-17 | 0.101 | 5,925 | +0 | 0.00% | 598 |
| 2024-06-18 | 2024-06-14 | 0.104 | 5,925 | +0 | 0.00% | 616 |
| 2024-06-17 | 2024-06-13 | 0.104 | 5,925 | +0 | 0.00% | 616 |
| 2024-06-14 | 2024-06-12 | 0.102 | 5,925 | +0 | 0.00% | 604 |
| 2024-06-13 | 2024-06-11 | 0.107 | 5,925 | +0 | 0.00% | 634 |
| 2024-06-12 | 2024-06-07 | 0.109 | 5,925 | +0 | 0.00% | 646 |
| 2024-06-11 | 2024-06-06 | 0.107 | 5,925 | +0 | 0.00% | 634 |
| 2024-06-07 | 2024-06-05 | 0.104 | 5,925 | +0 | 0.00% | 616 |
| 2024-06-06 | 2024-06-04 | 0.091 | 5,925 | +0 | 0.00% | 539 |
| 2024-06-05 | 2024-06-03 | 0.089 | 5,925 | +0 | 0.00% | 527 |
| 2024-06-04 | 2024-05-31 | 0.111 | 5,925 | +0 | 0.00% | 658 |
| 2024-06-03 | 2024-05-30 | 0.116 | 5,925 | +0 | 0.00% | 687 |
| 2024-05-31 | 2024-05-29 | 0.103 | 5,925 | +0 | 0.00% | 610 |
| 2024-05-30 | 2024-05-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-29 | 2024-05-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-28 | 2024-05-24 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-24 | 2024-05-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-23 | 2024-05-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-22 | 2024-05-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-21 | 2024-05-17 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-20 | 2024-05-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-17 | 2024-05-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-16 | 2024-05-13 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-14 | 2024-05-10 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-13 | 2024-05-09 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-10 | 2024-05-08 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-09 | 2024-05-07 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-08 | 2024-05-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-07 | 2024-05-03 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-06 | 2024-05-02 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-03 | 2024-04-30 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-05-02 | 2024-04-29 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-30 | 2024-04-26 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-29 | 2024-04-25 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-26 | 2024-04-24 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-25 | 2024-04-23 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-24 | 2024-04-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-22 | 2024-04-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-19 | 2024-04-17 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-18 | 2024-04-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-17 | 2024-04-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-16 | 2024-04-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-15 | 2024-04-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-12 | 2024-04-10 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-11 | 2024-04-09 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-10 | 2024-04-08 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-09 | 2024-04-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-08 | 2024-04-03 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-05 | 2024-04-02 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-03 | 2024-03-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-04-02 | 2024-03-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-28 | 2024-03-26 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-27 | 2024-03-25 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-26 | 2024-03-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-25 | 2024-03-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-22 | 2024-03-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-21 | 2024-03-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-20 | 2024-03-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-19 | 2024-03-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-18 | 2024-03-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-15 | 2024-03-13 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-14 | 2024-03-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-13 | 2024-03-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-12 | 2024-03-08 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-11 | 2024-03-07 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-08 | 2024-03-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-07 | 2024-03-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-06 | 2024-03-04 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-05 | 2024-03-01 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-04 | 2024-02-29 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-03-01 | 2024-02-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-29 | 2024-02-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-28 | 2024-02-26 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-27 | 2024-02-23 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-26 | 2024-02-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-23 | 2024-02-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-22 | 2024-02-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-21 | 2024-02-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-20 | 2024-02-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-19 | 2024-02-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-16 | 2024-02-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-15 | 2024-02-09 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-14 | 2024-02-07 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-08 | 2024-02-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-07 | 2024-02-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-06 | 2024-02-02 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-05 | 2024-02-01 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-02 | 2024-01-31 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-02-01 | 2024-01-30 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-31 | 2024-01-29 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-30 | 2024-01-26 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-29 | 2024-01-25 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-26 | 2024-01-24 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-25 | 2024-01-23 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-24 | 2024-01-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-23 | 2024-01-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-22 | 2024-01-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-19 | 2024-01-17 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-18 | 2024-01-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-17 | 2024-01-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-16 | 2024-01-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-15 | 2024-01-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-12 | 2024-01-10 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-11 | 2024-01-09 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-10 | 2024-01-08 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-09 | 2024-01-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-08 | 2024-01-04 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-05 | 2024-01-03 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-04 | 2024-01-02 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-03 | 2023-12-29 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2024-01-02 | 2023-12-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-29 | 2023-12-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-28 | 2023-12-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-27 | 2023-12-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-22 | 2023-12-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-21 | 2023-12-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-20 | 2023-12-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-19 | 2023-12-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-18 | 2023-12-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-15 | 2023-12-13 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-14 | 2023-12-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-13 | 2023-12-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-12 | 2023-12-08 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-11 | 2023-12-07 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-08 | 2023-12-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-07 | 2023-12-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-06 | 2023-12-04 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-05 | 2023-12-01 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-04 | 2023-11-30 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-12-01 | 2023-11-29 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-30 | 2023-11-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-29 | 2023-11-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-28 | 2023-11-24 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-27 | 2023-11-23 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-24 | 2023-11-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-23 | 2023-11-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-22 | 2023-11-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-21 | 2023-11-17 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-20 | 2023-11-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-17 | 2023-11-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-16 | 2023-11-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-15 | 2023-11-13 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-14 | 2023-11-10 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-13 | 2023-11-09 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-10 | 2023-11-08 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-09 | 2023-11-07 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-08 | 2023-11-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-07 | 2023-11-03 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-06 | 2023-11-02 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-03 | 2023-11-01 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-02 | 2023-10-31 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-11-01 | 2023-10-30 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-31 | 2023-10-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-30 | 2023-10-26 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-27 | 2023-10-25 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-26 | 2023-10-24 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-25 | 2023-10-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-24 | 2023-10-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-20 | 2023-10-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-19 | 2023-10-17 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-18 | 2023-10-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-17 | 2023-10-13 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-16 | 2023-10-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-13 | 2023-10-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-12 | 2023-10-10 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-11 | 2023-10-09 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-10 | 2023-10-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-09 | 2023-10-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-06 | 2023-10-04 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-05 | 2023-10-03 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-04 | 2023-09-29 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-10-03 | 2023-09-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-29 | 2023-09-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-28 | 2023-09-26 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-27 | 2023-09-25 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-26 | 2023-09-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-25 | 2023-09-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-22 | 2023-09-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-21 | 2023-09-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-20 | 2023-09-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-19 | 2023-09-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-18 | 2023-09-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-15 | 2023-09-13 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-14 | 2023-09-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-13 | 2023-09-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-12 | 2023-09-07 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-11 | 2023-09-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-07 | 2023-09-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-06 | 2023-09-04 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-05 | 2023-08-31 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-09-04 | 2023-08-30 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-31 | 2023-08-29 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-30 | 2023-08-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-29 | 2023-08-25 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-28 | 2023-08-24 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-25 | 2023-08-23 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-24 | 2023-08-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-23 | 2023-08-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-22 | 2023-08-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-21 | 2023-08-17 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-18 | 2023-08-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-17 | 2023-08-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-16 | 2023-08-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-15 | 2023-08-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-14 | 2023-08-10 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-11 | 2023-08-09 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-10 | 2023-08-08 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-09 | 2023-08-07 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-08 | 2023-08-04 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-07 | 2023-08-03 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-04 | 2023-08-02 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-03 | 2023-08-01 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-02 | 2023-07-31 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-08-01 | 2023-07-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-31 | 2023-07-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-28 | 2023-07-26 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-27 | 2023-07-25 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-26 | 2023-07-24 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-25 | 2023-07-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-24 | 2023-07-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-21 | 2023-07-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-20 | 2023-07-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-19 | 2023-07-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-18 | 2023-07-13 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-14 | 2023-07-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-13 | 2023-07-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-12 | 2023-07-10 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-11 | 2023-07-07 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-10 | 2023-07-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-07 | 2023-07-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-06 | 2023-07-04 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-05 | 2023-07-03 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-04 | 2023-06-30 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-07-03 | 2023-06-29 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-30 | 2023-06-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-29 | 2023-06-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-28 | 2023-06-26 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-27 | 2023-06-23 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-26 | 2023-06-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-23 | 2023-06-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-21 | 2023-06-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-20 | 2023-06-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-19 | 2023-06-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-16 | 2023-06-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-15 | 2023-06-13 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-14 | 2023-06-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-13 | 2023-06-09 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-12 | 2023-06-08 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-09 | 2023-06-07 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-08 | 2023-06-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-07 | 2023-06-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-06 | 2023-06-02 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-05 | 2023-06-01 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-02 | 2023-05-31 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-06-01 | 2023-05-30 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-31 | 2023-05-29 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-30 | 2023-05-25 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-29 | 2023-05-24 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-25 | 2023-05-23 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-24 | 2023-05-22 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-23 | 2023-05-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-22 | 2023-05-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-19 | 2023-05-17 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-18 | 2023-05-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-17 | 2023-05-15 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-16 | 2023-05-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-15 | 2023-05-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-12 | 2023-05-10 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-11 | 2023-05-09 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-10 | 2023-05-08 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-09 | 2023-05-05 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-08 | 2023-05-04 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-05 | 2023-05-03 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-04 | 2023-05-02 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-03 | 2023-04-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-05-02 | 2023-04-27 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-28 | 2023-04-26 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-27 | 2023-04-25 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-26 | 2023-04-24 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-25 | 2023-04-21 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-24 | 2023-04-20 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-21 | 2023-04-19 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-20 | 2023-04-18 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-19 | 2023-04-17 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-18 | 2023-04-14 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-17 | 2023-04-13 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-14 | 2023-04-12 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-13 | 2023-04-11 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-12 | 2023-04-06 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-11 | 2023-04-04 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-06 | 2023-04-03 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-04 | 2023-03-31 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-04-03 | 2023-03-30 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-03-31 | 2023-03-29 | 0.061 | 5,925 | +0 | 0.00% | 361 |
| 2023-03-30 | 2023-03-28 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-03-29 | 2023-03-27 | 0.063 | 5,925 | +0 | 0.00% | 373 |
| 2023-03-28 | 2023-03-24 | 0.062 | 5,925 | +0 | 0.00% | 367 |
| 2023-03-27 | 2023-03-23 | 0.061 | 5,925 | +0 | 0.00% | 361 |
| 2023-03-24 | 2023-03-22 | 0.057 | 5,925 | +0 | 0.00% | 338 |
| 2023-03-23 | 2023-03-21 | 0.057 | 5,925 | +0 | 0.00% | 338 |
| 2023-03-22 | 2023-03-20 | 0.057 | 5,925 | +0 | 0.00% | 338 |
| 2023-03-21 | 2023-03-17 | 0.059 | 5,925 | +0 | 0.00% | 350 |
| 2023-03-20 | 2023-03-16 | 0.060 | 5,925 | +0 | 0.00% | 356 |
| 2023-03-17 | 2023-03-15 | 0.059 | 5,925 | +0 | 0.00% | 350 |
| 2023-03-16 | 2023-03-14 | 0.061 | 5,925 | +0 | 0.00% | 361 |
| 2023-03-15 | 2023-03-13 | 0.061 | 5,925 | +0 | 0.00% | 361 |
| 2023-03-14 | 2023-03-10 | 0.062 | 5,925 | +0 | 0.00% | 367 |
| 2023-03-13 | 2023-03-09 | 0.063 | 5,925 | +0 | 0.00% | 373 |
| 2023-03-10 | 2023-03-08 | 0.065 | 5,925 | +0 | 0.00% | 385 |
| 2023-03-09 | 2023-03-07 | 0.067 | 5,925 | +0 | 0.00% | 397 |
| 2023-03-08 | 2023-03-06 | 0.067 | 5,925 | +0 | 0.00% | 397 |
| 2023-03-07 | 2023-03-03 | 0.066 | 5,925 | +0 | 0.00% | 391 |
| 2023-03-06 | 2023-03-02 | 0.062 | 5,925 | +0 | 0.00% | 367 |
| 2023-03-03 | 2023-03-01 | 0.062 | 5,925 | +0 | 0.00% | 367 |
| 2023-03-02 | 2023-02-28 | 0.062 | 5,925 | +0 | 0.00% | 367 |
| 2023-03-01 | 2023-02-27 | 0.062 | 5,925 | +0 | 0.00% | 367 |
| 2023-02-28 | 2023-02-24 | 0.064 | 5,925 | +0 | 0.00% | 379 |
| 2023-02-27 | 2023-02-23 | 0.064 | 5,925 | +0 | 0.00% | 379 |
| 2023-02-24 | 2023-02-22 | 0.063 | 5,925 | +0 | 0.00% | 373 |
| 2023-02-23 | 2023-02-21 | 0.065 | 5,925 | +0 | 0.00% | 385 |
| 2023-02-22 | 2023-02-20 | 0.066 | 5,925 | +0 | 0.00% | 391 |
| 2023-02-21 | 2023-02-17 | 0.067 | 5,925 | +0 | 0.00% | 397 |
| 2023-02-20 | 2023-02-16 | 0.067 | 5,925 | +0 | 0.00% | 397 |
| 2023-02-17 | 2023-02-15 | 0.070 | 5,925 | +0 | 0.00% | 415 |
| 2023-02-16 | 2023-02-14 | 0.069 | 5,925 | -790 | 0.00% | 409 |
| 2023-02-09 | 2023-02-07 | 0.070 | 6,715 | -3,950 | 0.00% | 470 |
| 2018-03-01 | 2018-02-27 | 0.305 | 10,665 | -100,000 | 0.00% | 3,253 |
| 2018-02-22 | 2018-02-20 | 0.310 | 110,665 | -100,000 | 0.00% | 34,306 |
| 2018-02-05 | 2018-02-01 | 0.315 | 210,665 | +100,000 | 0.00% | 66,359 |
| 2017-12-22 | 2017-12-20 | 0.360 | 110,665 | -20,000 | 0.00% | 39,839 |
| 2017-12-21 | 2017-12-19 | 0.365 | 130,665 | -580,000 | 0.00% | 47,693 |
| 2017-12-19 | 2017-12-15 | 0.355 | 710,665 | +300,000 | 0.01% | 252,286 |
| 2017-12-18 | 2017-12-14 | 0.365 | 410,665 | +400,000 | 0.00% | 149,893 |
| 2017-03-17 | 2017-03-15 | 0.290 | 10,665 | -50,000 | 0.00% | 3,093 |
| 2017-03-13 | 2017-03-09 | 0.310 | 60,665 | +50,000 | 0.00% | 18,806 |
| 2016-09-27 | 2016-09-23 | 0.365 | 10,665 | -60,000 | 0.00% | 3,893 |
| 2016-09-23 | 2016-09-21 | 0.380 | 70,665 | +60,000 | 0.00% | 26,853 |
| 2016-06-30 | 2016-06-28 | 0.400 | 10,665 | -480,000 | 0.00% | 4,266 |
| 2016-06-29 | 2016-06-27 | 0.415 | 490,665 | -20,000 | 0.00% | 203,626 |
| 2016-06-24 | 2016-06-22 | 0.455 | 510,665 | +500,000 | 0.00% | 232,353 |
| 2016-06-22 | 2016-06-20 | 0.455 | 10,665 | -500,000 | 0.00% | 4,853 |
| 2016-06-20 | 2016-06-16 | 0.470 | 510,665 | +90,000 | 0.00% | 240,013 |
| 2016-06-17 | 2016-06-15 | 0.470 | 420,665 | -90,000 | 0.00% | 197,713 |
| 2016-06-03 | 2016-06-01 | 0.455 | 510,665 | +500,000 | 0.00% | 232,353 |
| 2016-06-01 | 2016-05-30 | 0.490 | 10,665 | -520,000 | 0.00% | 5,226 |
| 2016-05-20 | 2016-05-18 | 0.440 | 530,665 | +20,000 | 0.00% | 233,493 |
| 2016-05-13 | 2016-05-11 | 0.450 | 510,665 | -500,000 | 0.00% | 229,799 |
| 2016-05-12 | 2016-05-10 | 0.455 | 1,010,665 | +1,000,000 | 0.01% | 459,853 |
| 2016-05-04 | 2016-04-29 | 0.520 | 10,665 | -1,000,000 | 0.00% | 5,546 |
| 2016-05-03 | 2016-04-28 | 0.510 | 1,010,665 | +1,000,000 | 0.01% | 515,439 |
| 2016-04-28 | 2016-04-26 | 0.550 | 10,665 | -1,000,000 | 0.00% | 5,866 |
| 2016-04-19 | 2016-04-15 | 0.435 | 1,010,665 | +1,000,000 | 0.01% | 439,639 |
| 2016-04-15 | 2016-04-13 | 0.415 | 10,665 | -1,000,000 | 0.00% | 4,426 |
| 2016-02-18 | 2016-02-16 | 0.370 | 1,010,665 | -680,000 | 0.01% | 373,946 |
| 2015-12-09 | 2015-12-07 | 0.445 | 1,690,665 | +680,000 | 0.01% | 752,346 |
| 2015-12-08 | 2015-12-04 | 0.475 | 1,010,665 | +1,000,000 | 0.01% | 480,066 |
| 2015-12-04 | 2015-12-02 | 0.445 | 10,665 | -300,000 | 0.00% | 4,746 |
| 2015-12-03 | 2015-12-01 | 0.435 | 310,665 | -700,000 | 0.00% | 135,139 |
| 2015-11-24 | 2015-11-20 | 0.475 | 1,010,665 | +1,000,000 | 0.01% | 480,066 |
| 2015-11-19 | 2015-11-17 | 0.500 | 10,665 | -290,000 | 0.00% | 5,332 |
| 2015-11-18 | 2015-11-16 | 0.540 | 300,665 | +290,000 | 0.00% | 162,359 |
| 2015-11-16 | 2015-11-12 | 0.465 | 10,665 | -1,000,000 | 0.00% | 4,959 |
| 2015-11-11 | 2015-11-09 | 0.390 | 1,010,665 | +1,000,000 | 0.02% | 394,159 |
| 2015-11-09 | 2015-11-05 | 0.385 | 10,665 | -1,000,000 | 0.00% | 4,106 |
| 2015-11-03 | 2015-10-30 | 0.380 | 1,010,665 | +1,000,000 | 0.02% | 384,053 |
| 2015-10-16 | 2015-10-14 | 0.394 | 10,665 | +246 | 0.00% | 4,203 |
| 2015-04-08 | 2015-04-01 | 0.727 | 10,419 | -146,538 | 0.00% | 7,572 |
| 2014-02-18 | 2014-02-14 | 0.450 | 156,957 | -195,385 | 0.01% | 70,692 |
| 2014-02-17 | 2014-02-13 | 0.456 | 352,342 | -195,385 | 0.01% | 160,496 |
| 2014-02-11 | 2014-02-07 | 0.445 | 547,727 | +390,770 | 0.02% | 243,889 |
| 2014-02-04 | 2014-01-28 | 0.430 | 156,957 | -195,385 | 0.01% | 67,479 |
| 2013-10-22 | 2013-10-18 | 0.655 | 352,342 | -19,538 | 0.01% | 230,826 |
| 2013-10-21 | 2013-10-17 | 0.583 | 371,880 | +195,384 | 0.01% | 216,979 |
| 2013-10-18 | 2013-10-16 | 0.594 | 176,496 | -175,846 | 0.01% | 104,786 |
| 2013-08-05 | 2013-08-01 | 0.522 | 352,342 | -97,692 | 0.01% | 183,939 |
| 2013-08-02 | 2013-07-31 | 0.522 | 450,034 | -58,616 | 0.02% | 234,939 |
| 2013-07-24 | 2013-07-22 | 0.532 | 508,650 | -29,307 | 0.02% | 270,746 |
| 2013-07-11 | 2013-07-09 | 0.594 | 537,957 | +381,000 | 0.02% | 319,385 |
| 2012-12-05 | 2012-12-03 | 0.502 | 156,957 | -2,931 | 0.01% | 78,726 |
| 2010-07-30 | 2010-07-28 | 0.466 | 159,888 | +772 | 0.01% | 74,468 |
| 2010-03-11 | 2010-03-09 | 0.614 | 159,116 | -97,693 | 0.01% | 97,725 |
| 2010-03-03 | 2010-03-01 | 0.624 | 256,809 | +97,693 | 0.01% | 160,354 |
| 2010-02-26 | 2010-02-24 | 0.645 | 159,116 | -48,847 | 0.01% | 102,611 |
| 2010-02-08 | 2010-02-04 | 0.624 | 207,963 | +48,847 | 0.01% | 129,854 |
| 2010-01-21 | 2010-01-19 | 0.686 | 159,116 | -17,585 | 0.01% | 109,126 |
| 2010-01-20 | 2010-01-18 | 0.727 | 176,701 | +17,585 | 0.01% | 128,421 |
| 2009-12-16 | 2009-12-14 | 0.624 | 159,116 | -97,693 | 0.01% | 99,354 |
| 2009-12-15 | 2009-12-11 | 0.624 | 256,809 | +97,693 | 0.01% | 160,354 |
| 2009-09-01 | 2009-08-28 | 0.594 | 159,116 | +146,538 | 0.01% | 94,467 |
| 2009-06-12 | 2009-06-10 | 0.583 | 12,578 | -97,692 | 0.00% | 7,339 |
| 2009-06-11 | 2009-06-09 | 0.583 | 110,270 | -195,385 | 0.01% | 64,339 |
| 2009-06-01 | 2009-05-27 | 0.512 | 305,655 | +117,231 | 0.01% | 156,438 |
| 2009-05-11 | 2009-05-07 | 0.486 | 188,424 | +175,846 | 0.01% | 91,616 |
| 2008-01-08 | 2008-01-04 | 0.850 | 12,578 | -171,938 | 0.00% | 10,686 |
| 2007-11-15 | 2007-11-13 | 1.024 | 184,516 | +74,246 | 0.01% | 188,875 |
| 2007-11-08 | 2007-11-06 | 1.024 | 110,270 | -29,308 | 0.01% | 112,875 |
| 2007-10-15 | 2007-10-11 | 0.993 | 139,578 | -19,538 | 0.01% | 138,589 |
| 2007-10-10 | 2007-10-08 | 0.891 | 159,116 | +29,307 | 0.01% | 141,701 |
| 2007-09-27 | 2007-09-24 | 0.962 | 129,809 | +19,539 | 0.01% | 124,903 |
| 2007-09-11 | 2007-09-07 | 0.952 | 110,270 | -78,154 | 0.01% | 104,974 |
| 2007-08-08 | 2007-08-06 | 0.921 | 188,424 | -156,308 | 0.01% | 173,587 |
| 2007-07-25 | 2007-07-23 | 1.095 | 344,732 | -19,538 | 0.02% | 377,577 |
| 2007-07-11 | 2007-07-09 | 1.106 | 364,270 | +78,154 | 0.02% | 402,705 |
| 2007-07-10 | 2007-07-06 | 1.116 | 286,116 | -19,539 | 0.02% | 319,233 |
| 2007-07-05 | 2007-07-03 | 1.075 | 305,655 | +78,154 | 0.02% | 328,519 |
| 2007-06-26 | 2007-06-22 | 1.198 | 227,501 | 0.01% | 272,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy