History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 72,370 | +0 | 0.00% | 19,178 |
| 2025-10-13 | 2025-10-09 | 0.265 | 72,370 | +0 | 0.00% | 19,178 |
| 2025-10-10 | 2025-10-08 | 0.270 | 72,370 | +0 | 0.00% | 19,540 |
| 2025-10-09 | 2025-10-06 | 0.275 | 72,370 | +0 | 0.00% | 19,902 |
| 2025-10-08 | 2025-10-03 | 0.260 | 72,370 | +0 | 0.00% | 18,816 |
| 2025-10-06 | 2025-10-02 | 0.270 | 72,370 | +0 | 0.00% | 19,540 |
| 2025-10-03 | 2025-09-30 | 0.275 | 72,370 | +0 | 0.00% | 19,902 |
| 2025-10-02 | 2025-09-29 | 0.275 | 72,370 | +0 | 0.00% | 19,902 |
| 2025-09-30 | 2025-09-26 | 0.280 | 72,370 | +0 | 0.00% | 20,264 |
| 2025-09-29 | 2025-09-25 | 0.285 | 72,370 | +0 | 0.00% | 20,625 |
| 2025-09-26 | 2025-09-24 | 0.285 | 72,370 | +0 | 0.00% | 20,625 |
| 2025-09-25 | 2025-09-23 | 0.285 | 72,370 | +0 | 0.00% | 20,625 |
| 2025-09-24 | 2025-09-22 | 0.285 | 72,370 | +0 | 0.00% | 20,625 |
| 2025-09-23 | 2025-09-19 | 0.290 | 72,370 | +0 | 0.00% | 20,987 |
| 2025-09-22 | 2025-09-18 | 0.290 | 72,370 | +0 | 0.00% | 20,987 |
| 2025-09-19 | 2025-09-17 | 0.249 | 72,370 | +0 | 0.00% | 18,020 |
| 2025-09-18 | 2025-09-16 | 0.236 | 72,370 | +0 | 0.00% | 17,079 |
| 2025-09-17 | 2025-09-15 | 0.255 | 72,370 | +0 | 0.00% | 18,454 |
| 2025-09-16 | 2025-09-12 | 0.255 | 72,370 | +0 | 0.00% | 18,454 |
| 2025-09-15 | 2025-09-11 | 0.255 | 72,370 | +0 | 0.00% | 18,454 |
| 2025-09-12 | 2025-09-10 | 0.255 | 72,370 | +0 | 0.00% | 18,454 |
| 2025-09-11 | 2025-09-09 | 0.255 | 72,370 | +0 | 0.00% | 18,454 |
| 2025-09-10 | 2025-09-08 | 0.255 | 72,370 | +0 | 0.00% | 18,454 |
| 2025-09-09 | 2025-09-05 | 0.255 | 72,370 | +0 | 0.00% | 18,454 |
| 2025-09-08 | 2025-09-04 | 0.247 | 72,370 | +0 | 0.00% | 17,875 |
| 2025-09-05 | 2025-09-03 | 0.275 | 72,370 | +0 | 0.00% | 19,902 |
| 2025-09-04 | 2025-09-02 | 0.280 | 72,370 | +0 | 0.00% | 20,264 |
| 2025-09-03 | 2025-09-01 | 0.290 | 72,370 | +0 | 0.00% | 20,987 |
| 2025-09-02 | 2025-08-29 | 0.305 | 72,370 | +0 | 0.00% | 22,073 |
| 2025-09-01 | 2025-08-28 | 0.275 | 72,370 | +0 | 0.00% | 19,902 |
| 2025-08-29 | 2025-08-27 | 0.280 | 72,370 | +0 | 0.00% | 20,264 |
| 2025-08-28 | 2025-08-26 | 0.280 | 72,370 | +0 | 0.00% | 20,264 |
| 2025-08-27 | 2025-08-25 | 0.285 | 72,370 | +0 | 0.00% | 20,625 |
| 2025-08-26 | 2025-08-22 | 0.275 | 72,370 | +0 | 0.00% | 19,902 |
| 2025-08-25 | 2025-08-21 | 0.280 | 72,370 | +0 | 0.00% | 20,264 |
| 2025-08-22 | 2025-08-20 | 0.290 | 72,370 | +0 | 0.00% | 20,987 |
| 2025-08-21 | 2025-08-19 | 0.290 | 72,370 | +0 | 0.00% | 20,987 |
| 2025-08-20 | 2025-08-18 | 0.285 | 72,370 | +0 | 0.00% | 20,625 |
| 2025-08-19 | 2025-08-15 | 0.285 | 72,370 | +0 | 0.00% | 20,625 |
| 2025-08-18 | 2025-08-14 | 0.275 | 72,370 | +0 | 0.00% | 19,902 |
| 2025-08-15 | 2025-08-13 | 0.255 | 72,370 | +0 | 0.00% | 18,454 |
| 2025-08-14 | 2025-08-12 | 0.275 | 72,370 | +0 | 0.00% | 19,902 |
| 2025-08-13 | 2025-08-11 | 0.280 | 72,370 | +0 | 0.00% | 20,264 |
| 2025-08-12 | 2025-08-08 | 0.249 | 72,370 | +0 | 0.00% | 18,020 |
| 2025-08-11 | 2025-08-07 | 0.225 | 72,370 | +0 | 0.00% | 16,283 |
| 2025-08-08 | 2025-08-06 | 0.216 | 72,370 | +0 | 0.00% | 15,632 |
| 2025-08-07 | 2025-08-05 | 0.223 | 72,370 | +0 | 0.00% | 16,139 |
| 2025-08-06 | 2025-08-04 | 0.209 | 72,370 | +0 | 0.00% | 15,125 |
| 2025-08-05 | 2025-08-01 | 0.191 | 72,370 | +0 | 0.00% | 13,823 |
| 2025-08-04 | 2025-07-31 | 0.195 | 72,370 | +0 | 0.00% | 14,112 |
| 2025-08-01 | 2025-07-30 | 0.192 | 72,370 | +0 | 0.00% | 13,895 |
| 2025-07-31 | 2025-07-29 | 0.193 | 72,370 | +0 | 0.00% | 13,967 |
| 2025-07-30 | 2025-07-28 | 0.169 | 72,370 | +0 | 0.00% | 12,231 |
| 2025-07-29 | 2025-07-25 | 0.166 | 72,370 | +0 | 0.00% | 12,013 |
| 2025-07-28 | 2025-07-24 | 0.165 | 72,370 | +0 | 0.00% | 11,941 |
| 2025-07-25 | 2025-07-23 | 0.160 | 72,370 | +0 | 0.00% | 11,579 |
| 2025-07-24 | 2025-07-22 | 0.160 | 72,370 | +0 | 0.00% | 11,579 |
| 2025-07-23 | 2025-07-21 | 0.140 | 72,370 | +0 | 0.00% | 10,132 |
| 2025-07-22 | 2025-07-18 | 0.141 | 72,370 | +0 | 0.00% | 10,204 |
| 2025-07-21 | 2025-07-17 | 0.141 | 72,370 | +0 | 0.00% | 10,204 |
| 2025-07-18 | 2025-07-16 | 0.141 | 72,370 | +0 | 0.00% | 10,204 |
| 2025-07-17 | 2025-07-15 | 0.138 | 72,370 | +0 | 0.00% | 9,987 |
| 2025-07-16 | 2025-07-14 | 0.139 | 72,370 | +0 | 0.00% | 10,059 |
| 2025-07-15 | 2025-07-11 | 0.139 | 72,370 | +0 | 0.00% | 10,059 |
| 2025-07-14 | 2025-07-10 | 0.137 | 72,370 | +0 | 0.00% | 9,915 |
| 2025-07-11 | 2025-07-09 | 0.136 | 72,370 | +0 | 0.00% | 9,842 |
| 2025-07-10 | 2025-07-08 | 0.136 | 72,370 | +0 | 0.00% | 9,842 |
| 2025-07-09 | 2025-07-07 | 0.133 | 72,370 | +0 | 0.00% | 9,625 |
| 2025-07-08 | 2025-07-04 | 0.136 | 72,370 | +0 | 0.00% | 9,842 |
| 2025-07-07 | 2025-07-03 | 0.136 | 72,370 | +0 | 0.00% | 9,842 |
| 2025-07-04 | 2025-07-02 | 0.134 | 72,370 | +0 | 0.00% | 9,698 |
| 2025-07-03 | 2025-06-30 | 0.134 | 72,370 | +0 | 0.00% | 9,698 |
| 2025-07-02 | 2025-06-27 | 0.125 | 72,370 | +0 | 0.00% | 9,046 |
| 2025-06-30 | 2025-06-26 | 0.124 | 72,370 | +0 | 0.00% | 8,974 |
| 2025-06-27 | 2025-06-25 | 0.124 | 72,370 | +0 | 0.00% | 8,974 |
| 2025-06-26 | 2025-06-24 | 0.126 | 72,370 | +0 | 0.00% | 9,119 |
| 2025-06-25 | 2025-06-23 | 0.125 | 72,370 | +0 | 0.00% | 9,046 |
| 2025-06-24 | 2025-06-20 | 0.120 | 72,370 | +0 | 0.00% | 8,684 |
| 2025-06-23 | 2025-06-19 | 0.123 | 72,370 | +0 | 0.00% | 8,902 |
| 2025-06-20 | 2025-06-18 | 0.129 | 72,370 | +0 | 0.00% | 9,336 |
| 2025-06-19 | 2025-06-17 | 0.130 | 72,370 | +0 | 0.00% | 9,408 |
| 2025-06-18 | 2025-06-16 | 0.133 | 72,370 | +0 | 0.00% | 9,625 |
| 2025-06-17 | 2025-06-13 | 0.135 | 72,370 | +0 | 0.00% | 9,770 |
| 2025-06-16 | 2025-06-12 | 0.138 | 72,370 | +0 | 0.00% | 9,987 |
| 2025-06-13 | 2025-06-11 | 0.139 | 72,370 | +0 | 0.00% | 10,059 |
| 2025-06-12 | 2025-06-10 | 0.138 | 72,370 | +0 | 0.00% | 9,987 |
| 2025-06-11 | 2025-06-09 | 0.142 | 72,370 | +0 | 0.00% | 10,277 |
| 2025-06-10 | 2025-06-06 | 0.140 | 72,370 | +0 | 0.00% | 10,132 |
| 2025-06-09 | 2025-06-05 | 0.142 | 72,370 | +0 | 0.00% | 10,277 |
| 2025-06-06 | 2025-06-04 | 0.140 | 72,370 | +0 | 0.00% | 10,132 |
| 2025-06-05 | 2025-06-03 | 0.138 | 72,370 | +0 | 0.00% | 9,987 |
| 2025-06-04 | 2025-06-02 | 0.131 | 72,370 | +0 | 0.00% | 9,480 |
| 2025-06-03 | 2025-05-30 | 0.134 | 72,370 | +0 | 0.00% | 9,698 |
| 2025-06-02 | 2025-05-29 | 0.136 | 72,370 | +0 | 0.00% | 9,842 |
| 2025-05-30 | 2025-05-28 | 0.135 | 72,370 | +0 | 0.00% | 9,770 |
| 2025-05-29 | 2025-05-27 | 0.134 | 72,370 | +0 | 0.00% | 9,698 |
| 2025-05-28 | 2025-05-26 | 0.107 | 72,370 | +0 | 0.00% | 7,744 |
| 2025-05-27 | 2025-05-23 | 0.099 | 72,370 | +0 | 0.00% | 7,165 |
| 2025-05-26 | 2025-05-22 | 0.097 | 72,370 | +0 | 0.00% | 7,020 |
| 2025-05-23 | 2025-05-21 | 0.097 | 72,370 | +0 | 0.00% | 7,020 |
| 2025-05-22 | 2025-05-20 | 0.098 | 72,370 | +0 | 0.00% | 7,092 |
| 2025-05-21 | 2025-05-19 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2025-05-20 | 2025-05-16 | 0.098 | 72,370 | +0 | 0.00% | 7,092 |
| 2025-05-19 | 2025-05-15 | 0.098 | 72,370 | +0 | 0.00% | 7,092 |
| 2025-05-16 | 2025-05-14 | 0.099 | 72,370 | +0 | 0.00% | 7,165 |
| 2025-05-15 | 2025-05-13 | 0.096 | 72,370 | +0 | 0.00% | 6,948 |
| 2025-05-14 | 2025-05-12 | 0.097 | 72,370 | +0 | 0.00% | 7,020 |
| 2025-05-13 | 2025-05-09 | 0.096 | 72,370 | +0 | 0.00% | 6,948 |
| 2025-05-12 | 2025-05-08 | 0.108 | 72,370 | +0 | 0.00% | 7,816 |
| 2025-05-09 | 2025-05-07 | 0.115 | 72,370 | +0 | 0.00% | 8,323 |
| 2025-05-08 | 2025-05-06 | 0.102 | 72,370 | +0 | 0.00% | 7,382 |
| 2025-05-07 | 2025-05-02 | 0.096 | 72,370 | +0 | 0.00% | 6,948 |
| 2025-05-06 | 2025-04-30 | 0.094 | 72,370 | +0 | 0.00% | 6,803 |
| 2025-05-02 | 2025-04-29 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2025-04-30 | 2025-04-28 | 0.098 | 72,370 | +0 | 0.00% | 7,092 |
| 2025-04-29 | 2025-04-25 | 0.098 | 72,370 | +0 | 0.00% | 7,092 |
| 2025-04-28 | 2025-04-24 | 0.099 | 72,370 | +0 | 0.00% | 7,165 |
| 2025-04-25 | 2025-04-23 | 0.097 | 72,370 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 0.099 | 72,370 | +0 | 0.00% | 7,165 |
| 2025-04-23 | 2025-04-17 | 0.097 | 72,370 | +0 | 0.00% | 7,020 |
| 2025-04-22 | 2025-04-16 | 0.097 | 72,370 | +0 | 0.00% | 7,020 |
| 2025-04-17 | 2025-04-15 | 0.097 | 72,370 | +0 | 0.00% | 7,020 |
| 2025-04-16 | 2025-04-14 | 0.099 | 72,370 | +0 | 0.00% | 7,165 |
| 2025-04-15 | 2025-04-11 | 0.097 | 72,370 | +0 | 0.00% | 7,020 |
| 2025-04-14 | 2025-04-10 | 0.095 | 72,370 | +0 | 0.00% | 6,875 |
| 2025-04-11 | 2025-04-09 | 0.090 | 72,370 | +0 | 0.00% | 6,513 |
| 2025-04-10 | 2025-04-08 | 0.094 | 72,370 | +0 | 0.00% | 6,803 |
| 2025-04-09 | 2025-04-07 | 0.094 | 72,370 | +0 | 0.00% | 6,803 |
| 2025-04-08 | 2025-04-03 | 0.102 | 72,370 | +0 | 0.00% | 7,382 |
| 2025-04-07 | 2025-04-02 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2025-04-03 | 2025-04-01 | 0.096 | 72,370 | +0 | 0.00% | 6,948 |
| 2025-04-02 | 2025-03-31 | 0.095 | 72,370 | +0 | 0.00% | 6,875 |
| 2025-04-01 | 2025-03-28 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2025-03-31 | 2025-03-27 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2025-03-28 | 2025-03-26 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2025-03-27 | 2025-03-25 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2025-03-26 | 2025-03-24 | 0.086 | 72,370 | +0 | 0.00% | 6,224 |
| 2025-03-25 | 2025-03-21 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2025-03-24 | 2025-03-20 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-03-21 | 2025-03-19 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-03-20 | 2025-03-18 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-03-19 | 2025-03-17 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2025-03-18 | 2025-03-14 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2025-03-17 | 2025-03-13 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-03-14 | 2025-03-12 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-03-13 | 2025-03-11 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-03-12 | 2025-03-10 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2025-03-11 | 2025-03-07 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2025-03-10 | 2025-03-06 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-03-07 | 2025-03-05 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-03-06 | 2025-03-04 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-03-05 | 2025-03-03 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-03-04 | 2025-02-28 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-03-03 | 2025-02-27 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-02-28 | 2025-02-26 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-02-27 | 2025-02-25 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2025-02-25 | 2025-02-21 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-02-24 | 2025-02-20 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2025-02-21 | 2025-02-19 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2025-02-20 | 2025-02-18 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-02-19 | 2025-02-17 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2025-02-18 | 2025-02-14 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-02-17 | 2025-02-13 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-02-14 | 2025-02-12 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2025-02-13 | 2025-02-11 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2025-02-12 | 2025-02-10 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2025-02-11 | 2025-02-07 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2025-02-10 | 2025-02-06 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2025-02-07 | 2025-02-05 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2025-02-06 | 2025-02-04 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-02-05 | 2025-02-03 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-02-04 | 2025-01-28 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-02-03 | 2025-01-24 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2025-01-27 | 2025-01-23 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2025-01-24 | 2025-01-22 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2025-01-23 | 2025-01-21 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-01-22 | 2025-01-20 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-01-21 | 2025-01-17 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2025-01-20 | 2025-01-16 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2025-01-17 | 2025-01-15 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-01-16 | 2025-01-14 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2025-01-15 | 2025-01-13 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-01-14 | 2025-01-10 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-01-13 | 2025-01-09 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-01-10 | 2025-01-08 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2025-01-09 | 2025-01-07 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2025-01-08 | 2025-01-06 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-01-07 | 2025-01-03 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2025-01-06 | 2025-01-02 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2025-01-03 | 2024-12-31 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2025-01-02 | 2024-12-27 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2024-12-30 | 2024-12-24 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2024-12-27 | 2024-12-20 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2024-12-23 | 2024-12-19 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2024-12-20 | 2024-12-18 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2024-12-19 | 2024-12-17 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2024-12-18 | 2024-12-16 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2024-12-17 | 2024-12-13 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2024-12-16 | 2024-12-12 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2024-12-13 | 2024-12-11 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2024-12-12 | 2024-12-10 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2024-12-11 | 2024-12-09 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2024-12-10 | 2024-12-06 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2024-12-09 | 2024-12-05 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2024-12-06 | 2024-12-04 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2024-12-05 | 2024-12-03 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2024-12-03 | 2024-11-29 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2024-12-02 | 2024-11-28 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2024-11-29 | 2024-11-27 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2024-11-28 | 2024-11-26 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2024-11-27 | 2024-11-25 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2024-11-26 | 2024-11-22 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2024-11-25 | 2024-11-21 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2024-11-22 | 2024-11-20 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2024-11-21 | 2024-11-19 | 0.079 | 72,370 | +0 | 0.00% | 5,717 |
| 2024-11-20 | 2024-11-18 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2024-11-19 | 2024-11-15 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2024-11-18 | 2024-11-14 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2024-11-15 | 2024-11-13 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-11-14 | 2024-11-12 | 0.079 | 72,370 | +0 | 0.00% | 5,717 |
| 2024-11-13 | 2024-11-11 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2024-11-12 | 2024-11-08 | 0.081 | 72,370 | +0 | 0.00% | 5,862 |
| 2024-11-11 | 2024-11-07 | 0.081 | 72,370 | +0 | 0.00% | 5,862 |
| 2024-11-08 | 2024-11-06 | 0.081 | 72,370 | +0 | 0.00% | 5,862 |
| 2024-11-07 | 2024-11-05 | 0.082 | 72,370 | +0 | 0.00% | 5,934 |
| 2024-11-06 | 2024-11-04 | 0.082 | 72,370 | +0 | 0.00% | 5,934 |
| 2024-11-05 | 2024-11-01 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-11-04 | 2024-10-31 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-11-01 | 2024-10-30 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-10-31 | 2024-10-29 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-10-30 | 2024-10-28 | 0.087 | 72,370 | +0 | 0.00% | 6,296 |
| 2024-10-29 | 2024-10-25 | 0.087 | 72,370 | +0 | 0.00% | 6,296 |
| 2024-10-28 | 2024-10-24 | 0.081 | 72,370 | +0 | 0.00% | 5,862 |
| 2024-10-25 | 2024-10-23 | 0.083 | 72,370 | +0 | 0.00% | 6,007 |
| 2024-10-24 | 2024-10-22 | 0.082 | 72,370 | +0 | 0.00% | 5,934 |
| 2024-10-23 | 2024-10-21 | 0.082 | 72,370 | +0 | 0.00% | 5,934 |
| 2024-10-22 | 2024-10-18 | 0.086 | 72,370 | +0 | 0.00% | 6,224 |
| 2024-10-21 | 2024-10-17 | 0.085 | 72,370 | +0 | 0.00% | 6,151 |
| 2024-10-18 | 2024-10-16 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-10-17 | 2024-10-15 | 0.087 | 72,370 | +0 | 0.00% | 6,296 |
| 2024-10-16 | 2024-10-14 | 0.090 | 72,370 | +0 | 0.00% | 6,513 |
| 2024-10-15 | 2024-10-10 | 0.090 | 72,370 | +0 | 0.00% | 6,513 |
| 2024-10-14 | 2024-10-09 | 0.088 | 72,370 | +0 | 0.00% | 6,369 |
| 2024-10-10 | 2024-10-08 | 0.094 | 72,370 | +0 | 0.00% | 6,803 |
| 2024-10-09 | 2024-10-07 | 0.095 | 72,370 | +0 | 0.00% | 6,875 |
| 2024-10-08 | 2024-10-04 | 0.092 | 72,370 | +0 | 0.00% | 6,658 |
| 2024-10-07 | 2024-10-03 | 0.089 | 72,370 | +0 | 0.00% | 6,441 |
| 2024-10-04 | 2024-10-02 | 0.090 | 72,370 | +0 | 0.00% | 6,513 |
| 2024-10-03 | 2024-09-30 | 0.085 | 72,370 | +0 | 0.00% | 6,151 |
| 2024-10-02 | 2024-09-27 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-09-30 | 2024-09-26 | 0.087 | 72,370 | +0 | 0.00% | 6,296 |
| 2024-09-27 | 2024-09-25 | 0.082 | 72,370 | +0 | 0.00% | 5,934 |
| 2024-09-26 | 2024-09-24 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2024-09-25 | 2024-09-23 | 0.079 | 72,370 | +0 | 0.00% | 5,717 |
| 2024-09-24 | 2024-09-20 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2024-09-23 | 2024-09-19 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2024-09-20 | 2024-09-17 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2024-09-19 | 2024-09-16 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2024-09-17 | 2024-09-13 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-09-16 | 2024-09-12 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-09-13 | 2024-09-11 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-09-12 | 2024-09-10 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-09-11 | 2024-09-09 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-09-10 | 2024-09-05 | 0.085 | 72,370 | +0 | 0.00% | 6,151 |
| 2024-09-09 | 2024-09-04 | 0.085 | 72,370 | +0 | 0.00% | 6,151 |
| 2024-09-05 | 2024-09-03 | 0.085 | 72,370 | +0 | 0.00% | 6,151 |
| 2024-09-04 | 2024-09-02 | 0.083 | 72,370 | +0 | 0.00% | 6,007 |
| 2024-09-03 | 2024-08-30 | 0.088 | 72,370 | +0 | 0.00% | 6,369 |
| 2024-09-02 | 2024-08-29 | 0.089 | 72,370 | +0 | 0.00% | 6,441 |
| 2024-08-30 | 2024-08-28 | 0.089 | 72,370 | +0 | 0.00% | 6,441 |
| 2024-08-29 | 2024-08-27 | 0.090 | 72,370 | +0 | 0.00% | 6,513 |
| 2024-08-28 | 2024-08-26 | 0.091 | 72,370 | +0 | 0.00% | 6,586 |
| 2024-08-27 | 2024-08-23 | 0.095 | 72,370 | +0 | 0.00% | 6,875 |
| 2024-08-26 | 2024-08-22 | 0.085 | 72,370 | +0 | 0.00% | 6,151 |
| 2024-08-23 | 2024-08-21 | 0.087 | 72,370 | +0 | 0.00% | 6,296 |
| 2024-08-22 | 2024-08-20 | 0.088 | 72,370 | +0 | 0.00% | 6,369 |
| 2024-08-21 | 2024-08-19 | 0.088 | 72,370 | +0 | 0.00% | 6,369 |
| 2024-08-20 | 2024-08-16 | 0.086 | 72,370 | +0 | 0.00% | 6,224 |
| 2024-08-19 | 2024-08-15 | 0.086 | 72,370 | +0 | 0.00% | 6,224 |
| 2024-08-16 | 2024-08-14 | 0.090 | 72,370 | +0 | 0.00% | 6,513 |
| 2024-08-15 | 2024-08-13 | 0.090 | 72,370 | +0 | 0.00% | 6,513 |
| 2024-08-14 | 2024-08-12 | 0.095 | 72,370 | +0 | 0.00% | 6,875 |
| 2024-08-13 | 2024-08-09 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2024-08-12 | 2024-08-08 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2024-08-09 | 2024-08-07 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2024-08-08 | 2024-08-06 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2024-08-07 | 2024-08-05 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2024-08-06 | 2024-08-02 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2024-08-05 | 2024-08-01 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2024-08-02 | 2024-07-31 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2024-08-01 | 2024-07-30 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2024-07-31 | 2024-07-29 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2024-07-30 | 2024-07-26 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2024-07-29 | 2024-07-25 | 0.083 | 72,370 | +0 | 0.00% | 6,007 |
| 2024-07-26 | 2024-07-24 | 0.081 | 72,370 | +0 | 0.00% | 5,862 |
| 2024-07-25 | 2024-07-23 | 0.089 | 72,370 | +0 | 0.00% | 6,441 |
| 2024-07-24 | 2024-07-22 | 0.091 | 72,370 | +0 | 0.00% | 6,586 |
| 2024-07-23 | 2024-07-19 | 0.095 | 72,370 | +0 | 0.00% | 6,875 |
| 2024-07-22 | 2024-07-18 | 0.094 | 72,370 | +0 | 0.00% | 6,803 |
| 2024-07-19 | 2024-07-17 | 0.099 | 72,370 | +0 | 0.00% | 7,165 |
| 2024-07-18 | 2024-07-16 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2024-07-17 | 2024-07-15 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2024-07-16 | 2024-07-12 | 0.097 | 72,370 | +0 | 0.00% | 7,020 |
| 2024-07-15 | 2024-07-11 | 0.093 | 72,370 | +0 | 0.00% | 6,730 |
| 2024-07-12 | 2024-07-10 | 0.095 | 72,370 | +0 | 0.00% | 6,875 |
| 2024-07-11 | 2024-07-09 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2024-07-10 | 2024-07-08 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2024-07-09 | 2024-07-05 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2024-07-08 | 2024-07-04 | 0.098 | 72,370 | +0 | 0.00% | 7,092 |
| 2024-07-05 | 2024-07-03 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2024-07-04 | 2024-07-02 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2024-07-03 | 2024-06-28 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2024-07-02 | 2024-06-27 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2024-06-28 | 2024-06-26 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2024-06-27 | 2024-06-25 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2024-06-26 | 2024-06-24 | 0.102 | 72,370 | +0 | 0.00% | 7,382 |
| 2024-06-25 | 2024-06-21 | 0.094 | 72,370 | +0 | 0.00% | 6,803 |
| 2024-06-24 | 2024-06-20 | 0.100 | 72,370 | +0 | 0.00% | 7,237 |
| 2024-06-21 | 2024-06-19 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2024-06-20 | 2024-06-18 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2024-06-19 | 2024-06-17 | 0.101 | 72,370 | +0 | 0.00% | 7,309 |
| 2024-06-18 | 2024-06-14 | 0.104 | 72,370 | +0 | 0.00% | 7,526 |
| 2024-06-17 | 2024-06-13 | 0.104 | 72,370 | +0 | 0.00% | 7,526 |
| 2024-06-14 | 2024-06-12 | 0.102 | 72,370 | +0 | 0.00% | 7,382 |
| 2024-06-13 | 2024-06-11 | 0.107 | 72,370 | +0 | 0.00% | 7,744 |
| 2024-06-12 | 2024-06-07 | 0.109 | 72,370 | +0 | 0.00% | 7,888 |
| 2024-06-11 | 2024-06-06 | 0.107 | 72,370 | +0 | 0.00% | 7,744 |
| 2024-06-07 | 2024-06-05 | 0.104 | 72,370 | +0 | 0.00% | 7,526 |
| 2024-06-06 | 2024-06-04 | 0.091 | 72,370 | +0 | 0.00% | 6,586 |
| 2024-06-05 | 2024-06-03 | 0.089 | 72,370 | +0 | 0.00% | 6,441 |
| 2024-06-04 | 2024-05-31 | 0.111 | 72,370 | +0 | 0.00% | 8,033 |
| 2024-06-03 | 2024-05-30 | 0.116 | 72,370 | +0 | 0.00% | 8,395 |
| 2024-05-31 | 2024-05-29 | 0.103 | 72,370 | +0 | 0.00% | 7,454 |
| 2024-05-30 | 2024-05-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-29 | 2024-05-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-28 | 2024-05-24 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-27 | 2024-05-23 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-24 | 2024-05-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-23 | 2024-05-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-22 | 2024-05-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-21 | 2024-05-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-20 | 2024-05-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-17 | 2024-05-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-16 | 2024-05-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-14 | 2024-05-10 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-13 | 2024-05-09 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-10 | 2024-05-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-09 | 2024-05-07 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-08 | 2024-05-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-07 | 2024-05-03 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-06 | 2024-05-02 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-03 | 2024-04-30 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-05-02 | 2024-04-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-30 | 2024-04-26 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-29 | 2024-04-25 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-26 | 2024-04-24 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-25 | 2024-04-23 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-24 | 2024-04-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-23 | 2024-04-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-22 | 2024-04-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-19 | 2024-04-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-18 | 2024-04-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-17 | 2024-04-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-16 | 2024-04-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-15 | 2024-04-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-12 | 2024-04-10 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-11 | 2024-04-09 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-10 | 2024-04-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-09 | 2024-04-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-08 | 2024-04-03 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-05 | 2024-04-02 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-03 | 2024-03-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-04-02 | 2024-03-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-28 | 2024-03-26 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-27 | 2024-03-25 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-26 | 2024-03-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-25 | 2024-03-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-22 | 2024-03-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-21 | 2024-03-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-20 | 2024-03-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-19 | 2024-03-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-18 | 2024-03-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-15 | 2024-03-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-14 | 2024-03-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-13 | 2024-03-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-12 | 2024-03-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-11 | 2024-03-07 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-08 | 2024-03-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-07 | 2024-03-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-06 | 2024-03-04 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-05 | 2024-03-01 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-04 | 2024-02-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-03-01 | 2024-02-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-29 | 2024-02-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-28 | 2024-02-26 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-27 | 2024-02-23 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-26 | 2024-02-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-23 | 2024-02-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-22 | 2024-02-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-21 | 2024-02-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-20 | 2024-02-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-19 | 2024-02-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-16 | 2024-02-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-15 | 2024-02-09 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-14 | 2024-02-07 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-08 | 2024-02-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-07 | 2024-02-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-06 | 2024-02-02 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-05 | 2024-02-01 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-02 | 2024-01-31 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-02-01 | 2024-01-30 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-31 | 2024-01-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-30 | 2024-01-26 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-29 | 2024-01-25 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-26 | 2024-01-24 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-25 | 2024-01-23 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-24 | 2024-01-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-23 | 2024-01-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-22 | 2024-01-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-19 | 2024-01-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-18 | 2024-01-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-17 | 2024-01-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-16 | 2024-01-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-15 | 2024-01-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-12 | 2024-01-10 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-11 | 2024-01-09 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-10 | 2024-01-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-09 | 2024-01-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-08 | 2024-01-04 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-05 | 2024-01-03 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-04 | 2024-01-02 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-03 | 2023-12-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2024-01-02 | 2023-12-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-29 | 2023-12-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-28 | 2023-12-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-27 | 2023-12-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-22 | 2023-12-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-21 | 2023-12-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-20 | 2023-12-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-19 | 2023-12-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-18 | 2023-12-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-15 | 2023-12-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-14 | 2023-12-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-13 | 2023-12-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-12 | 2023-12-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-11 | 2023-12-07 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-08 | 2023-12-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-07 | 2023-12-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-06 | 2023-12-04 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-05 | 2023-12-01 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-04 | 2023-11-30 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-12-01 | 2023-11-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-30 | 2023-11-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-29 | 2023-11-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-28 | 2023-11-24 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-27 | 2023-11-23 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-24 | 2023-11-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-23 | 2023-11-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-22 | 2023-11-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-21 | 2023-11-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-20 | 2023-11-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-17 | 2023-11-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-16 | 2023-11-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-15 | 2023-11-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-14 | 2023-11-10 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-13 | 2023-11-09 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-10 | 2023-11-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-09 | 2023-11-07 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-08 | 2023-11-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-07 | 2023-11-03 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-06 | 2023-11-02 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-03 | 2023-11-01 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-02 | 2023-10-31 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-11-01 | 2023-10-30 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-31 | 2023-10-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-30 | 2023-10-26 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-27 | 2023-10-25 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-26 | 2023-10-24 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-25 | 2023-10-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-24 | 2023-10-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-20 | 2023-10-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-19 | 2023-10-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-18 | 2023-10-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-17 | 2023-10-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-16 | 2023-10-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-13 | 2023-10-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-12 | 2023-10-10 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-11 | 2023-10-09 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-10 | 2023-10-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-09 | 2023-10-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-06 | 2023-10-04 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-05 | 2023-10-03 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-04 | 2023-09-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-10-03 | 2023-09-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-29 | 2023-09-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-28 | 2023-09-26 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-27 | 2023-09-25 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-26 | 2023-09-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-25 | 2023-09-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-22 | 2023-09-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-21 | 2023-09-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-20 | 2023-09-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-19 | 2023-09-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-18 | 2023-09-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-15 | 2023-09-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-14 | 2023-09-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-13 | 2023-09-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-12 | 2023-09-07 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-11 | 2023-09-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-07 | 2023-09-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-06 | 2023-09-04 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-05 | 2023-08-31 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-09-04 | 2023-08-30 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-31 | 2023-08-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-30 | 2023-08-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-29 | 2023-08-25 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-28 | 2023-08-24 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-25 | 2023-08-23 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-24 | 2023-08-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-23 | 2023-08-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-22 | 2023-08-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-21 | 2023-08-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-18 | 2023-08-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-17 | 2023-08-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-16 | 2023-08-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-15 | 2023-08-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-14 | 2023-08-10 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-11 | 2023-08-09 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-10 | 2023-08-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-09 | 2023-08-07 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-08 | 2023-08-04 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-07 | 2023-08-03 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-04 | 2023-08-02 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-03 | 2023-08-01 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-02 | 2023-07-31 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-08-01 | 2023-07-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-31 | 2023-07-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-28 | 2023-07-26 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-27 | 2023-07-25 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-26 | 2023-07-24 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-25 | 2023-07-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-24 | 2023-07-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-21 | 2023-07-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-20 | 2023-07-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-19 | 2023-07-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-18 | 2023-07-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-14 | 2023-07-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-13 | 2023-07-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-12 | 2023-07-10 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-11 | 2023-07-07 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-10 | 2023-07-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-07 | 2023-07-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-06 | 2023-07-04 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-05 | 2023-07-03 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-04 | 2023-06-30 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-07-03 | 2023-06-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-30 | 2023-06-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-29 | 2023-06-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-28 | 2023-06-26 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-27 | 2023-06-23 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-26 | 2023-06-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-23 | 2023-06-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-21 | 2023-06-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-20 | 2023-06-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-19 | 2023-06-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-16 | 2023-06-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-15 | 2023-06-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-14 | 2023-06-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-13 | 2023-06-09 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-12 | 2023-06-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-09 | 2023-06-07 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-08 | 2023-06-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-07 | 2023-06-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-06 | 2023-06-02 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-05 | 2023-06-01 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-02 | 2023-05-31 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-06-01 | 2023-05-30 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-31 | 2023-05-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-30 | 2023-05-25 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-29 | 2023-05-24 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-25 | 2023-05-23 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-24 | 2023-05-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-23 | 2023-05-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-22 | 2023-05-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-19 | 2023-05-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-18 | 2023-05-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-17 | 2023-05-15 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-16 | 2023-05-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-15 | 2023-05-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-12 | 2023-05-10 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-11 | 2023-05-09 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-10 | 2023-05-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-09 | 2023-05-05 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-08 | 2023-05-04 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-05 | 2023-05-03 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-04 | 2023-05-02 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-03 | 2023-04-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-05-02 | 2023-04-27 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-28 | 2023-04-26 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-27 | 2023-04-25 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-26 | 2023-04-24 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-25 | 2023-04-21 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-24 | 2023-04-20 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-21 | 2023-04-19 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-20 | 2023-04-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-19 | 2023-04-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-18 | 2023-04-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-17 | 2023-04-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-14 | 2023-04-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-13 | 2023-04-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-12 | 2023-04-06 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-11 | 2023-04-04 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-06 | 2023-04-03 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-04 | 2023-03-31 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-04-03 | 2023-03-30 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-03-31 | 2023-03-29 | 0.061 | 72,370 | +0 | 0.00% | 4,415 |
| 2023-03-30 | 2023-03-28 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-03-29 | 2023-03-27 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2023-03-28 | 2023-03-24 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2023-03-27 | 2023-03-23 | 0.061 | 72,370 | +0 | 0.00% | 4,415 |
| 2023-03-24 | 2023-03-22 | 0.057 | 72,370 | +0 | 0.00% | 4,125 |
| 2023-03-23 | 2023-03-21 | 0.057 | 72,370 | +0 | 0.00% | 4,125 |
| 2023-03-22 | 2023-03-20 | 0.057 | 72,370 | +0 | 0.00% | 4,125 |
| 2023-03-21 | 2023-03-17 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2023-03-20 | 2023-03-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2023-03-17 | 2023-03-15 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2023-03-16 | 2023-03-14 | 0.061 | 72,370 | +0 | 0.00% | 4,415 |
| 2023-03-15 | 2023-03-13 | 0.061 | 72,370 | +0 | 0.00% | 4,415 |
| 2023-03-14 | 2023-03-10 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2023-03-13 | 2023-03-09 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2023-03-10 | 2023-03-08 | 0.065 | 72,370 | +0 | 0.00% | 4,704 |
| 2023-03-09 | 2023-03-07 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2023-03-08 | 2023-03-06 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2023-03-07 | 2023-03-03 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2023-03-06 | 2023-03-02 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2023-03-03 | 2023-03-01 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2023-03-02 | 2023-02-28 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2023-03-01 | 2023-02-27 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2023-02-28 | 2023-02-24 | 0.064 | 72,370 | +0 | 0.00% | 4,632 |
| 2023-02-27 | 2023-02-23 | 0.064 | 72,370 | +0 | 0.00% | 4,632 |
| 2023-02-24 | 2023-02-22 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2023-02-23 | 2023-02-21 | 0.065 | 72,370 | +0 | 0.00% | 4,704 |
| 2023-02-22 | 2023-02-20 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2023-02-21 | 2023-02-17 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2023-02-20 | 2023-02-16 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2023-02-17 | 2023-02-15 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2023-02-16 | 2023-02-14 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2023-02-15 | 2023-02-13 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2023-02-14 | 2023-02-10 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2023-02-13 | 2023-02-09 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2023-02-10 | 2023-02-08 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2023-02-09 | 2023-02-07 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2023-02-08 | 2023-02-06 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2023-02-07 | 2023-02-03 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2023-02-06 | 2023-02-02 | 0.079 | 72,370 | +0 | 0.00% | 5,717 |
| 2023-02-03 | 2023-02-01 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2023-02-02 | 2023-01-31 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2023-02-01 | 2023-01-30 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2023-01-31 | 2023-01-27 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2023-01-30 | 2023-01-26 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2023-01-27 | 2023-01-20 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2023-01-26 | 2023-01-19 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2023-01-20 | 2023-01-18 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2023-01-19 | 2023-01-17 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2023-01-18 | 2023-01-16 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2023-01-17 | 2023-01-13 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2023-01-16 | 2023-01-12 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2023-01-13 | 2023-01-11 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2023-01-12 | 2023-01-10 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2023-01-11 | 2023-01-09 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2023-01-10 | 2023-01-06 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2023-01-09 | 2023-01-05 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2023-01-06 | 2023-01-04 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2023-01-05 | 2023-01-03 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2023-01-04 | 2022-12-30 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2023-01-03 | 2022-12-29 | 0.079 | 72,370 | +0 | 0.00% | 5,717 |
| 2022-12-30 | 2022-12-28 | 0.088 | 72,370 | +0 | 0.00% | 6,369 |
| 2022-12-29 | 2022-12-23 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2022-12-28 | 2022-12-22 | 0.083 | 72,370 | +0 | 0.00% | 6,007 |
| 2022-12-23 | 2022-12-21 | 0.088 | 72,370 | +0 | 0.00% | 6,369 |
| 2022-12-22 | 2022-12-20 | 0.084 | 72,370 | +0 | 0.00% | 6,079 |
| 2022-12-21 | 2022-12-19 | 0.091 | 72,370 | +0 | 0.00% | 6,586 |
| 2022-12-20 | 2022-12-16 | 0.091 | 72,370 | +0 | 0.00% | 6,586 |
| 2022-12-19 | 2022-12-15 | 0.093 | 72,370 | +0 | 0.00% | 6,730 |
| 2022-12-16 | 2022-12-14 | 0.064 | 72,370 | +0 | 0.00% | 4,632 |
| 2022-12-15 | 2022-12-13 | 0.064 | 72,370 | +0 | 0.00% | 4,632 |
| 2022-12-14 | 2022-12-12 | 0.064 | 72,370 | +0 | 0.00% | 4,632 |
| 2022-12-13 | 2022-12-09 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2022-12-12 | 2022-12-08 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-12-09 | 2022-12-07 | 0.061 | 72,370 | +0 | 0.00% | 4,415 |
| 2022-12-08 | 2022-12-06 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2022-12-07 | 2022-12-05 | 0.064 | 72,370 | +0 | 0.00% | 4,632 |
| 2022-12-06 | 2022-12-02 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2022-12-05 | 2022-12-01 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2022-12-02 | 2022-11-30 | 0.064 | 72,370 | +0 | 0.00% | 4,632 |
| 2022-12-01 | 2022-11-29 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-11-30 | 2022-11-28 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-11-29 | 2022-11-25 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2022-11-28 | 2022-11-24 | 0.061 | 72,370 | +0 | 0.00% | 4,415 |
| 2022-11-25 | 2022-11-23 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-11-24 | 2022-11-22 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-11-23 | 2022-11-21 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2022-11-22 | 2022-11-18 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-11-21 | 2022-11-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-11-18 | 2022-11-16 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-11-17 | 2022-11-15 | 0.058 | 72,370 | +0 | 0.00% | 4,197 |
| 2022-11-16 | 2022-11-14 | 0.057 | 72,370 | +0 | 0.00% | 4,125 |
| 2022-11-15 | 2022-11-11 | 0.056 | 72,370 | +0 | 0.00% | 4,053 |
| 2022-11-14 | 2022-11-10 | 0.055 | 72,370 | +0 | 0.00% | 3,980 |
| 2022-11-11 | 2022-11-09 | 0.055 | 72,370 | +0 | 0.00% | 3,980 |
| 2022-11-10 | 2022-11-08 | 0.055 | 72,370 | +0 | 0.00% | 3,980 |
| 2022-11-09 | 2022-11-07 | 0.056 | 72,370 | +0 | 0.00% | 4,053 |
| 2022-11-08 | 2022-11-04 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-11-07 | 2022-11-03 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-11-04 | 2022-11-02 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-11-03 | 2022-11-01 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-11-02 | 2022-10-31 | 0.056 | 72,370 | +0 | 0.00% | 4,053 |
| 2022-11-01 | 2022-10-28 | 0.055 | 72,370 | +0 | 0.00% | 3,980 |
| 2022-10-31 | 2022-10-27 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-10-28 | 2022-10-26 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-10-27 | 2022-10-25 | 0.058 | 72,370 | +0 | 0.00% | 4,197 |
| 2022-10-26 | 2022-10-24 | 0.056 | 72,370 | +0 | 0.00% | 4,053 |
| 2022-10-25 | 2022-10-21 | 0.058 | 72,370 | +0 | 0.00% | 4,197 |
| 2022-10-24 | 2022-10-20 | 0.061 | 72,370 | +0 | 0.00% | 4,415 |
| 2022-10-21 | 2022-10-19 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-10-20 | 2022-10-18 | 0.059 | 72,370 | +0 | 0.00% | 4,270 |
| 2022-10-19 | 2022-10-17 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-10-18 | 2022-10-14 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-10-17 | 2022-10-13 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-10-14 | 2022-10-12 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-10-13 | 2022-10-11 | 0.060 | 72,370 | +0 | 0.00% | 4,342 |
| 2022-10-12 | 2022-10-10 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2022-10-11 | 2022-10-07 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2022-10-10 | 2022-10-06 | 0.062 | 72,370 | +0 | 0.00% | 4,487 |
| 2022-10-07 | 2022-10-05 | 0.065 | 72,370 | +0 | 0.00% | 4,704 |
| 2022-10-06 | 2022-10-03 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2022-10-05 | 2022-09-30 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2022-10-03 | 2022-09-29 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-09-30 | 2022-09-28 | 0.065 | 72,370 | +0 | 0.00% | 4,704 |
| 2022-09-29 | 2022-09-27 | 0.065 | 72,370 | +0 | 0.00% | 4,704 |
| 2022-09-28 | 2022-09-26 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2022-09-27 | 2022-09-23 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2022-09-26 | 2022-09-22 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2022-09-23 | 2022-09-21 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-09-22 | 2022-09-20 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-09-21 | 2022-09-19 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-09-20 | 2022-09-16 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-09-19 | 2022-09-15 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2022-09-16 | 2022-09-14 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2022-09-15 | 2022-09-13 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-09-14 | 2022-09-09 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-09-13 | 2022-09-08 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2022-09-09 | 2022-09-07 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2022-09-08 | 2022-09-06 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2022-09-07 | 2022-09-05 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2022-09-06 | 2022-09-02 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2022-09-05 | 2022-09-01 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2022-09-02 | 2022-08-31 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2022-09-01 | 2022-08-30 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2022-08-31 | 2022-08-29 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2022-08-30 | 2022-08-26 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2022-08-29 | 2022-08-25 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2022-08-26 | 2022-08-24 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2022-08-25 | 2022-08-23 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2022-08-24 | 2022-08-22 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2022-08-23 | 2022-08-19 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2022-08-22 | 2022-08-18 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-08-19 | 2022-08-17 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2022-08-18 | 2022-08-16 | 0.063 | 72,370 | +0 | 0.00% | 4,559 |
| 2022-08-17 | 2022-08-15 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2022-08-16 | 2022-08-12 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2022-08-15 | 2022-08-11 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2022-08-12 | 2022-08-10 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2022-08-11 | 2022-08-09 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-08-10 | 2022-08-08 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2022-08-09 | 2022-08-05 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-08-08 | 2022-08-04 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-08-05 | 2022-08-03 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-08-04 | 2022-08-02 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-08-03 | 2022-08-01 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2022-08-02 | 2022-07-29 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2022-08-01 | 2022-07-28 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2022-07-29 | 2022-07-27 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2022-07-28 | 2022-07-26 | 0.065 | 72,370 | +0 | 0.00% | 4,704 |
| 2022-07-27 | 2022-07-25 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2022-07-26 | 2022-07-22 | 0.066 | 72,370 | +0 | 0.00% | 4,776 |
| 2022-07-25 | 2022-07-21 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-07-22 | 2022-07-20 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2022-07-21 | 2022-07-19 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2022-07-20 | 2022-07-18 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2022-07-19 | 2022-07-15 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2022-07-18 | 2022-07-14 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2022-07-15 | 2022-07-13 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2022-07-14 | 2022-07-12 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2022-07-13 | 2022-07-11 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-07-12 | 2022-07-08 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-07-11 | 2022-07-07 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-07-08 | 2022-07-06 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2022-07-07 | 2022-07-05 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-07-06 | 2022-07-04 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-07-05 | 2022-06-30 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2022-07-04 | 2022-06-29 | 0.076 | 72,370 | +0 | 0.00% | 5,500 |
| 2022-06-30 | 2022-06-28 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-06-29 | 2022-06-27 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-06-28 | 2022-06-24 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-06-27 | 2022-06-23 | 0.068 | 72,370 | +0 | 0.00% | 4,921 |
| 2022-06-24 | 2022-06-22 | 0.067 | 72,370 | +0 | 0.00% | 4,849 |
| 2022-06-23 | 2022-06-21 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2022-06-22 | 2022-06-20 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2022-06-21 | 2022-06-17 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2022-06-20 | 2022-06-16 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2022-06-17 | 2022-06-15 | 0.073 | 72,370 | +0 | 0.00% | 5,283 |
| 2022-06-16 | 2022-06-14 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2022-06-15 | 2022-06-13 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2022-06-14 | 2022-06-10 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2022-06-13 | 2022-06-09 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2022-06-10 | 2022-06-08 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2022-06-09 | 2022-06-07 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2022-06-08 | 2022-06-06 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2022-06-07 | 2022-06-02 | 0.069 | 72,370 | +0 | 0.00% | 4,994 |
| 2022-06-06 | 2022-06-01 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2022-06-02 | 2022-05-31 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2022-06-01 | 2022-05-30 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-05-31 | 2022-05-27 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-05-30 | 2022-05-26 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-05-27 | 2022-05-25 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-05-26 | 2022-05-24 | 0.070 | 72,370 | +0 | 0.00% | 5,066 |
| 2022-05-25 | 2022-05-23 | 0.071 | 72,370 | +0 | 0.00% | 5,138 |
| 2022-05-24 | 2022-05-20 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2022-05-23 | 2022-05-19 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-05-20 | 2022-05-18 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-05-19 | 2022-05-17 | 0.072 | 72,370 | +0 | 0.00% | 5,211 |
| 2022-05-18 | 2022-05-16 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2022-05-17 | 2022-05-13 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2022-05-16 | 2022-05-12 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2022-05-13 | 2022-05-11 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2022-05-12 | 2022-05-10 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2022-05-11 | 2022-05-06 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2022-05-10 | 2022-05-05 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2022-05-06 | 2022-05-04 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-05-05 | 2022-05-03 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-05-04 | 2022-04-29 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2022-05-03 | 2022-04-28 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-04-29 | 2022-04-27 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-04-28 | 2022-04-26 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-04-27 | 2022-04-25 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-04-26 | 2022-04-22 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-04-25 | 2022-04-21 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-04-22 | 2022-04-20 | 0.075 | 72,370 | +0 | 0.00% | 5,428 |
| 2022-04-21 | 2022-04-19 | 0.074 | 72,370 | +0 | 0.00% | 5,355 |
| 2022-04-20 | 2022-04-14 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2022-04-19 | 2022-04-13 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2022-04-14 | 2022-04-12 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2022-04-13 | 2022-04-11 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2022-04-12 | 2022-04-08 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2022-04-11 | 2022-04-07 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2022-04-08 | 2022-04-06 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2022-04-07 | 2022-04-04 | 0.078 | 72,370 | +0 | 0.00% | 5,645 |
| 2022-04-06 | 2022-04-01 | 0.079 | 72,370 | +0 | 0.00% | 5,717 |
| 2022-04-04 | 2022-03-31 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2022-04-01 | 2022-03-30 | 0.077 | 72,370 | +0 | 0.00% | 5,572 |
| 2022-03-31 | 2022-03-29 | 0.080 | 72,370 | +0 | 0.00% | 5,790 |
| 2022-03-30 | 2022-03-28 | 0.083 | 72,370 | +0 | 0.00% | 6,007 |
| 2022-03-29 | 2022-03-25 | 0.085 | 72,370 | +0 | 0.00% | 6,151 |
| 2022-03-28 | 2022-03-24 | 0.082 | 72,370 | -210,000 | 0.00% | 5,934 |
| 2022-03-23 | 2022-03-21 | 0.078 | 282,370 | -150,000 | 0.00% | 22,025 |
| 2022-03-22 | 2022-03-18 | 0.076 | 432,370 | -200,000 | 0.00% | 32,860 |
| 2022-03-21 | 2022-03-17 | 0.076 | 632,370 | -220,000 | 0.01% | 48,060 |
| 2022-03-18 | 2022-03-16 | 0.073 | 852,370 | -200,000 | 0.01% | 62,223 |
| 2021-02-03 | 2021-02-01 | 0.077 | 1,052,370 | -10,000 | 0.01% | 81,032 |
| 2019-02-26 | 2019-02-22 | 0.142 | 1,062,370 | -200,000 | 0.01% | 150,857 |
| 2018-07-06 | 2018-07-04 | 0.255 | 1,262,370 | +100,000 | 0.01% | 321,904 |
| 2018-06-29 | 2018-06-27 | 0.275 | 1,162,370 | +100,000 | 0.01% | 319,652 |
| 2018-06-25 | 2018-06-21 | 0.290 | 1,062,370 | +100,000 | 0.01% | 308,087 |
| 2018-06-20 | 2018-06-15 | 0.305 | 962,370 | +100,000 | 0.01% | 293,523 |
| 2018-05-11 | 2018-05-09 | 0.330 | 862,370 | -100,000 | 0.01% | 284,582 |
| 2018-05-09 | 2018-05-07 | 0.320 | 962,370 | -100,000 | 0.01% | 307,958 |
| 2018-04-20 | 2018-04-18 | 0.315 | 1,062,370 | +100,000 | 0.01% | 334,647 |
| 2018-04-18 | 2018-04-16 | 0.325 | 962,370 | +100,000 | 0.01% | 312,770 |
| 2018-03-22 | 2018-03-20 | 0.375 | 862,370 | -200,000 | 0.01% | 323,389 |
| 2018-03-21 | 2018-03-19 | 0.360 | 1,062,370 | -300,000 | 0.01% | 382,453 |
| 2018-03-16 | 2018-03-14 | 0.330 | 1,362,370 | -100,000 | 0.01% | 449,582 |
| 2018-03-15 | 2018-03-13 | 0.320 | 1,462,370 | +200,000 | 0.01% | 467,958 |
| 2018-03-13 | 2018-03-09 | 0.330 | 1,262,370 | -200,000 | 0.01% | 416,582 |
| 2018-03-08 | 2018-03-06 | 0.310 | 1,462,370 | -100,000 | 0.01% | 453,335 |
| 2018-03-01 | 2018-02-27 | 0.305 | 1,562,370 | +100,000 | 0.01% | 476,523 |
| 2018-02-20 | 2018-02-13 | 0.305 | 1,462,370 | +100,000 | 0.01% | 446,023 |
| 2018-02-06 | 2018-02-02 | 0.330 | 1,362,370 | -100,000 | 0.01% | 449,582 |
| 2018-02-02 | 2018-01-31 | 0.325 | 1,462,370 | +100,000 | 0.01% | 475,270 |
| 2018-01-29 | 2018-01-25 | 0.330 | 1,362,370 | +100,000 | 0.01% | 449,582 |
| 2018-01-26 | 2018-01-24 | 0.340 | 1,262,370 | +100,000 | 0.01% | 429,206 |
| 2018-01-25 | 2018-01-23 | 0.350 | 1,162,370 | +100,000 | 0.01% | 406,830 |
| 2018-01-24 | 2018-01-22 | 0.355 | 1,062,370 | +100,000 | 0.01% | 377,141 |
| 2018-01-23 | 2018-01-19 | 0.365 | 962,370 | +100,000 | 0.01% | 351,265 |
| 2018-01-18 | 2018-01-16 | 0.370 | 862,370 | +100,000 | 0.01% | 319,077 |
| 2018-01-16 | 2018-01-12 | 0.375 | 762,370 | +100,000 | 0.01% | 285,889 |
| 2018-01-10 | 2018-01-08 | 0.375 | 662,370 | +100,000 | 0.01% | 248,389 |
| 2018-01-05 | 2018-01-03 | 0.385 | 562,370 | +100,000 | 0.00% | 216,512 |
| 2018-01-03 | 2017-12-29 | 0.390 | 462,370 | -100,000 | 0.00% | 180,324 |
| 2017-12-27 | 2017-12-21 | 0.365 | 562,370 | -200,000 | 0.00% | 205,265 |
| 2017-12-18 | 2017-12-14 | 0.365 | 762,370 | -200,000 | 0.01% | 278,265 |
| 2017-12-11 | 2017-12-07 | 0.340 | 962,370 | +100,000 | 0.01% | 327,206 |
| 2017-12-08 | 2017-12-06 | 0.345 | 862,370 | +100,000 | 0.01% | 297,518 |
| 2017-11-29 | 2017-11-27 | 0.355 | 762,370 | +100,000 | 0.01% | 270,641 |
| 2017-11-24 | 2017-11-22 | 0.365 | 662,370 | +100,000 | 0.01% | 241,765 |
| 2017-11-22 | 2017-11-20 | 0.385 | 562,370 | +80,000 | 0.00% | 216,512 |
| 2017-11-17 | 2017-11-15 | 0.395 | 482,370 | -80,000 | 0.00% | 190,536 |
| 2017-11-15 | 2017-11-13 | 0.390 | 562,370 | +80,000 | 0.00% | 219,324 |
| 2017-11-13 | 2017-11-09 | 0.415 | 482,370 | +160,000 | 0.00% | 200,184 |
| 2017-11-10 | 2017-11-08 | 0.430 | 322,370 | +160,000 | 0.00% | 138,619 |
| 2017-11-09 | 2017-11-07 | 0.450 | 162,370 | +80,000 | 0.00% | 73,066 |
| 2017-10-26 | 2017-10-24 | 0.405 | 82,370 | -100,000 | 0.00% | 33,360 |
| 2017-10-24 | 2017-10-20 | 0.375 | 182,370 | -100,000 | 0.00% | 68,389 |
| 2017-10-23 | 2017-10-19 | 0.365 | 282,370 | +100,000 | 0.00% | 103,065 |
| 2017-10-20 | 2017-10-18 | 0.380 | 182,370 | -400,000 | 0.00% | 69,301 |
| 2017-10-18 | 2017-10-16 | 0.360 | 582,370 | +100,000 | 0.01% | 209,653 |
| 2017-10-16 | 2017-10-12 | 0.365 | 482,370 | +100,000 | 0.00% | 176,065 |
| 2017-10-10 | 2017-10-06 | 0.370 | 382,370 | -100,000 | 0.00% | 141,477 |
| 2017-10-09 | 2017-10-04 | 0.360 | 482,370 | +200,000 | 0.00% | 173,653 |
| 2017-10-06 | 2017-10-03 | 0.365 | 282,370 | +200,000 | 0.00% | 103,065 |
| 2017-09-12 | 2017-09-08 | 0.335 | 82,370 | -100,000 | 0.00% | 27,594 |
| 2017-09-06 | 2017-09-04 | 0.315 | 182,370 | +100,000 | 0.00% | 57,447 |
| 2017-09-01 | 2017-08-30 | 0.330 | 82,370 | -100,000 | 0.00% | 27,182 |
| 2017-08-28 | 2017-08-24 | 0.340 | 182,370 | -400,000 | 0.00% | 62,006 |
| 2017-08-21 | 2017-08-17 | 0.295 | 582,370 | -100,000 | 0.01% | 171,799 |
| 2017-08-04 | 2017-08-02 | 0.300 | 682,370 | -400,000 | 0.01% | 204,711 |
| 2017-07-31 | 2017-07-27 | 0.280 | 1,082,370 | +300,000 | 0.01% | 303,064 |
| 2017-07-25 | 2017-07-21 | 0.300 | 782,370 | +200,000 | 0.01% | 234,711 |
| 2017-07-24 | 2017-07-20 | 0.305 | 582,370 | +100,000 | 0.01% | 177,623 |
| 2017-07-18 | 2017-07-14 | 0.315 | 482,370 | +200,000 | 0.00% | 151,947 |
| 2017-07-14 | 2017-07-12 | 0.320 | 282,370 | +100,000 | 0.00% | 90,358 |
| 2017-07-07 | 2017-07-05 | 0.325 | 182,370 | +100,000 | 0.00% | 59,270 |
| 2017-07-04 | 2017-06-30 | 0.325 | 82,370 | -100,000 | 0.00% | 26,770 |
| 2017-07-03 | 2017-06-29 | 0.310 | 182,370 | +100,000 | 0.00% | 56,535 |
| 2017-06-19 | 2017-06-15 | 0.320 | 82,370 | -100,000 | 0.00% | 26,358 |
| 2017-06-14 | 2017-06-12 | 0.315 | 182,370 | +100,000 | 0.00% | 57,447 |
| 2017-06-09 | 2017-06-07 | 0.310 | 82,370 | -150,000 | 0.00% | 25,535 |
| 2017-06-08 | 2017-06-06 | 0.325 | 232,370 | -100,000 | 0.00% | 75,520 |
| 2017-05-12 | 2017-05-10 | 0.260 | 332,370 | +30,000 | 0.00% | 86,416 |
| 2017-04-26 | 2017-04-24 | 0.229 | 302,370 | +50,000 | 0.00% | 69,243 |
| 2017-04-18 | 2017-04-12 | 0.320 | 252,370 | +100,000 | 0.00% | 80,758 |
| 2017-04-12 | 2017-04-10 | 0.335 | 152,370 | -100,000 | 0.00% | 51,044 |
| 2017-03-29 | 2017-03-27 | 0.280 | 252,370 | +100,000 | 0.00% | 70,664 |
| 2017-03-24 | 2017-03-22 | 0.290 | 152,370 | -50,000 | 0.00% | 44,187 |
| 2017-03-20 | 2017-03-16 | 0.295 | 202,370 | +50,000 | 0.00% | 59,699 |
| 2017-03-09 | 2017-03-07 | 0.320 | 152,370 | +100,000 | 0.00% | 48,758 |
| 2017-02-27 | 2017-02-23 | 0.405 | 52,370 | -60,000 | 0.00% | 21,210 |
| 2017-02-24 | 2017-02-22 | 0.455 | 112,370 | -80,000 | 0.00% | 51,128 |
| 2017-02-23 | 2017-02-21 | 0.355 | 192,370 | +80,000 | 0.00% | 68,291 |
| 2017-02-16 | 2017-02-14 | 0.330 | 112,370 | +60,000 | 0.00% | 37,082 |
| 2015-10-16 | 2015-10-14 | 0.394 | 52,370 | +1,209 | 0.00% | 20,639 |
| 2013-08-20 | 2013-08-16 | 0.496 | 51,161 | -19,539 | 0.00% | 25,399 |
| 2013-07-16 | 2013-07-12 | 0.594 | 70,700 | -19,538 | 0.00% | 41,975 |
| 2013-07-11 | 2013-07-09 | 0.594 | 90,238 | +39,077 | 0.00% | 53,574 |
| 2010-02-26 | 2010-02-24 | 0.645 | 51,161 | -48,847 | 0.00% | 32,993 |
| 2010-02-01 | 2010-01-28 | 0.573 | 100,008 | +48,847 | 0.00% | 57,327 |
| 2010-01-19 | 2010-01-15 | 0.706 | 51,161 | -19,539 | 0.00% | 36,135 |
| 2009-12-03 | 2009-12-01 | 0.563 | 70,700 | -39,077 | 0.00% | 39,804 |
| 2009-11-27 | 2009-11-25 | 0.583 | 109,777 | +39,077 | 0.01% | 64,051 |
| 2009-09-15 | 2009-09-11 | 0.665 | 70,700 | -19,538 | 0.00% | 47,041 |
| 2009-08-03 | 2009-07-30 | 0.655 | 90,238 | +19,538 | 0.00% | 59,117 |
| 2009-06-30 | 2009-06-26 | 0.543 | 70,700 | -19,538 | 0.00% | 38,356 |
| 2009-05-27 | 2009-05-25 | 0.573 | 90,238 | +19,538 | 0.00% | 51,727 |
| 2009-05-11 | 2009-05-07 | 0.486 | 70,700 | -29,308 | 0.00% | 34,376 |
| 2009-05-06 | 2009-05-04 | 0.425 | 100,008 | +29,308 | 0.01% | 42,484 |
| 2009-02-16 | 2009-02-12 | 0.297 | 70,700 | -68,385 | 0.00% | 20,987 |
| 2008-03-11 | 2008-03-07 | 1.044 | 139,085 | -195,384 | 0.01% | 145,218 |
| 2008-03-10 | 2008-03-06 | 1.085 | 334,469 | -19,539 | 0.02% | 362,912 |
| 2008-03-07 | 2008-03-05 | 1.065 | 354,008 | -97,692 | 0.02% | 376,865 |
| 2007-11-29 | 2007-11-27 | 0.829 | 451,700 | -4,631 | 0.02% | 374,520 |
| 2007-11-15 | 2007-11-13 | 1.024 | 456,331 | -19,538 | 0.02% | 467,110 |
| 2007-11-13 | 2007-11-09 | 1.075 | 475,869 | -29,308 | 0.03% | 511,465 |
| 2007-11-07 | 2007-11-05 | 1.013 | 505,177 | +19,539 | 0.03% | 511,939 |
| 2007-10-05 | 2007-10-03 | 0.880 | 485,638 | +2,315 | 0.03% | 427,514 |
| 2007-09-13 | 2007-09-11 | 1.003 | 483,323 | -23,446 | 0.03% | 484,845 |
| 2007-09-10 | 2007-09-06 | 0.962 | 506,769 | -21,492 | 0.03% | 487,616 |
| 2007-09-04 | 2007-08-31 | 1.024 | 528,261 | +9,769 | 0.03% | 540,740 |
| 2007-08-03 | 2007-08-01 | 1.054 | 518,492 | +97,692 | 0.03% | 546,662 |
| 2007-08-02 | 2007-07-31 | 1.095 | 420,800 | -9,769 | 0.02% | 460,892 |
| 2007-08-01 | 2007-07-30 | 1.095 | 430,569 | +9,769 | 0.03% | 471,592 |
| 2007-07-16 | 2007-07-12 | 1.177 | 420,800 | -19,538 | 0.02% | 495,351 |
| 2007-07-06 | 2007-07-04 | 1.075 | 440,338 | +11,723 | 0.03% | 473,277 |
| 2007-07-04 | 2007-06-29 | 0.962 | 428,615 | +19,538 | 0.03% | 412,415 |
| 2007-06-29 | 2007-06-27 | 1.085 | 409,077 | +39,077 | 0.02% | 443,865 |
| 2007-06-27 | 2007-06-25 | 1.167 | 370,000 | -97,692 | 0.02% | 431,764 |
| 2007-06-26 | 2007-06-22 | 1.198 | 467,692 | 0.03% | 560,126 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy