History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-10-06 | 2025-10-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-09-18 | 2025-09-16 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-09-17 | 2025-09-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-09-05 | 2025-09-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-28 | 2025-08-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-08-20 | 2025-08-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-08-11 | 2025-08-07 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-08-07 | 2025-08-05 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-08-06 | 2025-08-04 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-08-05 | 2025-08-01 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-04 | 2025-07-31 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-31 | 2025-07-29 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-07-30 | 2025-07-28 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-07-29 | 2025-07-25 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-07-28 | 2025-07-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-21 | 2025-07-17 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-07-18 | 2025-07-16 | 0.141 | 40,000 | -56,000 | 0.00% | 5,640 |
| 2022-07-13 | 2022-07-11 | 0.068 | 96,000 | -60,000 | 0.00% | 6,528 |
| 2018-08-10 | 2018-08-08 | 0.223 | 156,000 | -50,000 | 0.00% | 34,788 |
| 2018-04-11 | 2018-04-09 | 0.310 | 206,000 | -100,000 | 0.00% | 63,860 |
| 2018-04-09 | 2018-04-04 | 0.300 | 306,000 | +100,000 | 0.00% | 91,800 |
| 2018-01-19 | 2018-01-17 | 0.370 | 206,000 | -50,000 | 0.00% | 76,220 |
| 2018-01-04 | 2018-01-02 | 0.400 | 256,000 | +50,000 | 0.00% | 102,400 |
| 2017-12-12 | 2017-12-08 | 0.335 | 206,000 | +50,000 | 0.00% | 69,010 |
| 2017-11-24 | 2017-11-22 | 0.365 | 156,000 | -50,000 | 0.00% | 56,940 |
| 2017-11-17 | 2017-11-15 | 0.395 | 206,000 | +20,000 | 0.00% | 81,370 |
| 2017-11-15 | 2017-11-13 | 0.390 | 186,000 | +50,000 | 0.00% | 72,540 |
| 2017-11-13 | 2017-11-09 | 0.415 | 136,000 | -50,000 | 0.00% | 56,440 |
| 2017-11-06 | 2017-11-02 | 0.445 | 186,000 | -30,000 | 0.00% | 82,770 |
| 2017-11-03 | 2017-11-01 | 0.445 | 216,000 | -50,000 | 0.00% | 96,120 |
| 2017-11-01 | 2017-10-30 | 0.450 | 266,000 | +80,000 | 0.00% | 119,700 |
| 2017-10-31 | 2017-10-27 | 0.425 | 186,000 | +50,000 | 0.00% | 79,050 |
| 2017-10-30 | 2017-10-26 | 0.435 | 136,000 | -150,000 | 0.00% | 59,160 |
| 2017-10-27 | 2017-10-25 | 0.510 | 286,000 | +50,000 | 0.00% | 145,860 |
| 2017-10-26 | 2017-10-24 | 0.405 | 236,000 | +100,000 | 0.00% | 95,580 |
| 2017-10-03 | 2017-09-28 | 0.360 | 136,000 | -50,000 | 0.00% | 48,960 |
| 2017-09-28 | 2017-09-26 | 0.365 | 186,000 | -50,000 | 0.00% | 67,890 |
| 2017-09-27 | 2017-09-25 | 0.360 | 236,000 | +100,000 | 0.00% | 84,960 |
| 2017-09-25 | 2017-09-21 | 0.355 | 136,000 | -50,000 | 0.00% | 48,280 |
| 2017-09-22 | 2017-09-20 | 0.350 | 186,000 | +100,000 | 0.00% | 65,100 |
| 2017-09-19 | 2017-09-15 | 0.335 | 86,000 | -100,000 | 0.00% | 28,810 |
| 2017-09-18 | 2017-09-14 | 0.345 | 186,000 | -200,000 | 0.00% | 64,170 |
| 2017-09-15 | 2017-09-13 | 0.355 | 386,000 | +150,000 | 0.00% | 137,030 |
| 2017-09-12 | 2017-09-08 | 0.335 | 236,000 | -20,000 | 0.00% | 79,060 |
| 2017-08-29 | 2017-08-25 | 0.330 | 256,000 | +50,000 | 0.00% | 84,480 |
| 2017-08-28 | 2017-08-24 | 0.340 | 206,000 | +100,000 | 0.00% | 70,040 |
| 2017-07-20 | 2017-07-18 | 0.315 | 106,000 | -70,000 | 0.00% | 33,390 |
| 2017-06-26 | 2017-06-22 | 0.310 | 176,000 | +20,000 | 0.00% | 54,560 |
| 2017-04-19 | 2017-04-13 | 0.290 | 156,000 | +20,000 | 0.00% | 45,240 |
| 2017-02-27 | 2017-02-23 | 0.405 | 136,000 | -20,000 | 0.00% | 55,080 |
| 2017-02-24 | 2017-02-22 | 0.455 | 156,000 | +40,000 | 0.00% | 70,980 |
| 2017-02-14 | 2017-02-10 | 0.325 | 116,000 | -50,000 | 0.00% | 37,700 |
| 2017-02-13 | 2017-02-09 | 0.330 | 166,000 | -150,000 | 0.00% | 54,780 |
| 2016-12-12 | 2016-12-08 | 0.280 | 316,000 | -120,000 | 0.00% | 88,480 |
| 2016-12-08 | 2016-12-06 | 0.295 | 436,000 | -50,000 | 0.00% | 128,620 |
| 2016-12-07 | 2016-12-05 | 0.295 | 486,000 | +150,000 | 0.00% | 143,370 |
| 2016-12-06 | 2016-12-02 | 0.315 | 336,000 | +200,000 | 0.00% | 105,840 |
| 2016-11-29 | 2016-11-25 | 0.330 | 136,000 | -200,000 | 0.00% | 44,880 |
| 2016-11-25 | 2016-11-23 | 0.310 | 336,000 | +100,000 | 0.00% | 104,160 |
| 2016-11-24 | 2016-11-22 | 0.315 | 236,000 | -100,000 | 0.00% | 74,340 |
| 2016-11-21 | 2016-11-17 | 0.310 | 336,000 | +200,000 | 0.00% | 104,160 |
| 2016-11-07 | 2016-11-03 | 0.335 | 136,000 | -250,000 | 0.00% | 45,560 |
| 2016-11-04 | 2016-11-02 | 0.320 | 386,000 | +250,000 | 0.00% | 123,520 |
| 2016-11-03 | 2016-11-01 | 0.335 | 136,000 | -200,000 | 0.00% | 45,560 |
| 2016-10-31 | 2016-10-27 | 0.335 | 336,000 | +150,000 | 0.00% | 112,560 |
| 2016-10-28 | 2016-10-26 | 0.340 | 186,000 | -50,000 | 0.00% | 63,240 |
| 2016-10-27 | 2016-10-25 | 0.335 | 236,000 | +100,000 | 0.00% | 79,060 |
| 2016-10-19 | 2016-10-17 | 0.335 | 136,000 | -100,000 | 0.00% | 45,560 |
| 2016-10-18 | 2016-10-14 | 0.330 | 236,000 | +100,000 | 0.00% | 77,880 |
| 2016-04-28 | 2016-04-26 | 0.550 | 136,000 | -20,000 | 0.00% | 74,800 |
| 2016-01-26 | 2016-01-22 | 0.315 | 156,000 | +20,000 | 0.00% | 49,140 |
| 2015-12-17 | 2015-12-15 | 0.430 | 136,000 | -60,000 | 0.00% | 58,480 |
| 2015-12-14 | 2015-12-10 | 0.415 | 196,000 | +60,000 | 0.00% | 81,340 |
| 2015-12-09 | 2015-12-07 | 0.445 | 136,000 | +20,000 | 0.00% | 60,520 |
| 2015-11-27 | 2015-11-25 | 0.450 | 116,000 | -20,000 | 0.00% | 52,200 |
| 2015-11-26 | 2015-11-24 | 0.445 | 136,000 | +20,000 | 0.00% | 60,520 |
| 2015-11-18 | 2015-11-16 | 0.540 | 116,000 | +36,000 | 0.00% | 62,640 |
| 2015-11-11 | 2015-11-09 | 0.390 | 80,000 | -80,000 | 0.00% | 31,200 |
| 2015-11-10 | 2015-11-06 | 0.390 | 160,000 | -400,000 | 0.00% | 62,400 |
| 2015-11-09 | 2015-11-05 | 0.385 | 560,000 | -200,000 | 0.01% | 215,600 |
| 2015-11-06 | 2015-11-04 | 0.380 | 760,000 | +40,000 | 0.02% | 288,800 |
| 2015-11-05 | 2015-11-03 | 0.380 | 720,000 | -60,000 | 0.02% | 273,600 |
| 2015-11-02 | 2015-10-29 | 0.380 | 780,000 | +700,000 | 0.02% | 296,400 |
| 2015-10-16 | 2015-10-14 | 0.394 | 80,000 | +1,846 | 0.00% | 31,528 |
| 2015-09-02 | 2015-08-31 | 0.369 | 78,154 | -29,308 | 0.00% | 28,800 |
| 2015-08-14 | 2015-08-12 | 0.553 | 107,462 | +9,770 | 0.00% | 59,400 |
| 2015-07-15 | 2015-07-13 | 0.665 | 97,692 | +19,538 | 0.00% | 65,000 |
| 2015-06-24 | 2015-06-22 | 0.717 | 78,154 | -60,569 | 0.00% | 56,000 |
| 2015-06-22 | 2015-06-18 | 0.757 | 138,723 | +60,569 | 0.00% | 105,080 |
| 2015-06-09 | 2015-06-05 | 0.727 | 78,154 | +9,769 | 0.00% | 56,800 |
| 2015-05-29 | 2015-05-27 | 0.880 | 68,385 | -39,077 | 0.00% | 60,200 |
| 2015-05-26 | 2015-05-21 | 0.819 | 107,462 | -9,769 | 0.00% | 88,000 |
| 2015-05-22 | 2015-05-20 | 0.747 | 117,231 | +9,769 | 0.00% | 87,600 |
| 2015-05-07 | 2015-05-05 | 0.993 | 107,462 | -39,076 | 0.00% | 106,700 |
| 2015-05-04 | 2015-04-29 | 0.717 | 146,538 | +39,076 | 0.00% | 105,000 |
| 2015-04-30 | 2015-04-28 | 0.747 | 107,462 | -48,846 | 0.00% | 80,300 |
| 2015-04-28 | 2015-04-24 | 0.737 | 156,308 | +39,077 | 0.00% | 115,200 |
| 2015-03-25 | 2015-03-23 | 0.312 | 117,231 | -39,077 | 0.00% | 36,600 |
| 2015-02-06 | 2015-02-04 | 0.255 | 156,308 | +39,077 | 0.00% | 39,840 |
| 2015-01-15 | 2015-01-13 | 0.322 | 117,231 | -693 | 0.00% | 37,800 |
| 2015-01-08 | 2015-01-06 | 0.312 | 117,924 | -97,693 | 0.00% | 36,816 |
| 2014-11-03 | 2014-10-30 | 0.287 | 215,617 | +694 | 0.01% | 61,799 |
| 2014-10-17 | 2014-10-15 | 0.297 | 214,923 | +29,308 | 0.01% | 63,800 |
| 2014-09-29 | 2014-09-25 | 0.338 | 185,615 | +97,692 | 0.01% | 62,700 |
| 2014-09-19 | 2014-09-17 | 0.343 | 87,923 | -97,692 | 0.00% | 30,150 |
| 2014-09-17 | 2014-09-15 | 0.328 | 185,615 | +97,692 | 0.01% | 60,800 |
| 2014-08-20 | 2014-08-18 | 0.338 | 87,923 | -29,308 | 0.00% | 29,700 |
| 2014-08-19 | 2014-08-15 | 0.348 | 117,231 | -205,154 | 0.00% | 40,800 |
| 2014-08-18 | 2014-08-14 | 0.312 | 322,385 | -48,846 | 0.01% | 100,650 |
| 2014-08-15 | 2014-08-13 | 0.312 | 371,231 | -29,307 | 0.01% | 115,900 |
| 2014-08-11 | 2014-08-07 | 0.307 | 400,538 | -48,847 | 0.01% | 123,000 |
| 2014-08-08 | 2014-08-06 | 0.307 | 449,385 | +107,462 | 0.01% | 138,000 |
| 2014-08-07 | 2014-08-05 | 0.312 | 341,923 | +254,000 | 0.01% | 106,750 |
| 2013-11-07 | 2013-11-05 | 0.486 | 87,923 | -48,846 | 0.00% | 42,750 |
| 2013-10-31 | 2013-10-29 | 0.507 | 136,769 | +48,846 | 0.01% | 69,300 |
| 2013-10-18 | 2013-10-16 | 0.594 | 87,923 | -19,539 | 0.00% | 52,200 |
| 2013-10-10 | 2013-10-08 | 0.512 | 107,462 | +19,539 | 0.00% | 55,000 |
| 2013-03-27 | 2013-03-25 | 0.491 | 87,923 | -19,539 | 0.00% | 43,200 |
| 2011-05-20 | 2011-05-18 | 0.399 | 107,462 | -48,846 | 0.01% | 42,900 |
| 2011-04-01 | 2011-03-30 | 0.379 | 156,308 | -39,077 | 0.01% | 59,200 |
| 2011-03-23 | 2011-03-21 | 0.379 | 195,385 | +39,077 | 0.01% | 74,000 |
| 2011-02-11 | 2011-02-09 | 0.420 | 156,308 | -48,846 | 0.01% | 65,600 |
| 2011-01-31 | 2011-01-27 | 0.430 | 205,154 | -87,923 | 0.01% | 88,200 |
| 2011-01-28 | 2011-01-26 | 0.425 | 293,077 | +39,077 | 0.01% | 124,500 |
| 2011-01-26 | 2011-01-24 | 0.430 | 254,000 | -48,846 | 0.01% | 109,200 |
| 2011-01-14 | 2011-01-12 | 0.425 | 302,846 | +146,538 | 0.01% | 128,650 |
| 2010-12-06 | 2010-12-02 | 0.440 | 156,308 | -29,307 | 0.01% | 68,800 |
| 2010-04-23 | 2010-04-21 | 0.583 | 185,615 | +48,846 | 0.01% | 108,300 |
| 2010-04-20 | 2010-04-16 | 0.645 | 136,769 | -48,846 | 0.01% | 88,200 |
| 2010-04-16 | 2010-04-14 | 0.604 | 185,615 | -97,693 | 0.01% | 112,100 |
| 2010-04-13 | 2010-04-09 | 0.614 | 283,308 | +48,846 | 0.01% | 174,000 |
| 2010-04-08 | 2010-04-01 | 0.583 | 234,462 | -19,538 | 0.01% | 136,800 |
| 2010-03-29 | 2010-03-25 | 0.583 | 254,000 | +97,692 | 0.01% | 148,200 |
| 2010-03-04 | 2010-03-02 | 0.614 | 156,308 | -39,077 | 0.01% | 96,000 |
| 2010-03-03 | 2010-03-01 | 0.624 | 195,385 | +39,077 | 0.01% | 122,000 |
| 2010-03-02 | 2010-02-26 | 0.635 | 156,308 | +68,385 | 0.01% | 99,200 |
| 2010-01-21 | 2010-01-19 | 0.686 | 87,923 | -9,769 | 0.00% | 60,300 |
| 2010-01-19 | 2010-01-15 | 0.706 | 97,692 | -48,846 | 0.00% | 69,000 |
| 2010-01-18 | 2010-01-14 | 0.635 | 146,538 | -48,847 | 0.01% | 93,000 |
| 2009-12-16 | 2009-12-14 | 0.624 | 195,385 | +9,770 | 0.01% | 122,000 |
| 2009-12-15 | 2009-12-11 | 0.624 | 185,615 | +48,846 | 0.01% | 115,900 |
| 2009-11-18 | 2009-11-16 | 0.614 | 136,769 | -48,846 | 0.01% | 84,000 |
| 2009-11-17 | 2009-11-13 | 0.614 | 185,615 | +97,692 | 0.01% | 114,000 |
| 2009-11-13 | 2009-11-11 | 0.604 | 87,923 | +48,846 | 0.00% | 53,100 |
| 2009-11-11 | 2009-11-09 | 0.614 | 39,077 | -97,692 | 0.00% | 24,000 |
| 2009-11-10 | 2009-11-06 | 0.624 | 136,769 | +97,692 | 0.01% | 85,400 |
| 2009-09-15 | 2009-09-11 | 0.665 | 39,077 | -9,769 | 0.00% | 26,000 |
| 2009-08-27 | 2009-08-25 | 0.573 | 48,846 | -7,718 | 0.00% | 28,000 |
| 2009-06-18 | 2009-06-16 | 0.543 | 56,564 | -9,769 | 0.00% | 30,687 |
| 2009-06-11 | 2009-06-09 | 0.583 | 66,333 | -9,769 | 0.00% | 38,703 |
| 2009-05-12 | 2009-05-08 | 0.532 | 76,102 | +19,538 | 0.00% | 40,508 |
| 2008-09-11 | 2008-09-09 | 0.645 | 56,564 | -1,388 | 0.00% | 36,477 |
| 2008-03-10 | 2008-03-06 | 1.085 | 57,952 | -9,769 | 0.00% | 62,880 |
| 2008-03-07 | 2008-03-05 | 1.065 | 67,721 | -53,731 | 0.00% | 72,094 |
| 2007-12-04 | 2007-11-30 | 0.962 | 121,452 | -97,692 | 0.01% | 116,862 |
| 2007-12-03 | 2007-11-29 | 0.921 | 219,144 | -195,385 | 0.01% | 201,889 |
| 2007-11-28 | 2007-11-26 | 0.860 | 414,529 | +293,077 | 0.02% | 356,430 |
| 2007-11-13 | 2007-11-09 | 1.075 | 121,452 | -158,262 | 0.01% | 130,537 |
| 2007-11-05 | 2007-11-01 | 1.085 | 279,714 | +31,262 | 0.02% | 303,501 |
| 2007-11-01 | 2007-10-30 | 0.972 | 248,452 | +97,692 | 0.01% | 241,605 |
| 2007-10-31 | 2007-10-29 | 0.962 | 150,760 | -29,307 | 0.01% | 145,062 |
| 2007-09-20 | 2007-09-18 | 1.044 | 180,067 | +29,307 | 0.01% | 188,007 |
| 2007-09-14 | 2007-09-12 | 0.983 | 150,760 | +29,308 | 0.01% | 148,148 |
| 2007-07-11 | 2007-07-09 | 1.106 | 121,452 | -19,539 | 0.01% | 134,267 |
| 2007-06-27 | 2007-06-25 | 1.167 | 140,991 | -97,692 | 0.01% | 164,527 |
| 2007-06-26 | 2007-06-22 | 1.198 | 238,683 | 0.01% | 285,856 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy