History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 278,660 | +0 | 0.00% | 73,845 |
| 2025-10-13 | 2025-10-09 | 0.265 | 278,660 | +0 | 0.00% | 73,845 |
| 2025-10-10 | 2025-10-08 | 0.270 | 278,660 | +0 | 0.00% | 75,238 |
| 2025-10-09 | 2025-10-06 | 0.275 | 278,660 | +0 | 0.00% | 76,632 |
| 2025-10-08 | 2025-10-03 | 0.260 | 278,660 | +0 | 0.00% | 72,452 |
| 2025-10-06 | 2025-10-02 | 0.270 | 278,660 | +0 | 0.00% | 75,238 |
| 2025-10-03 | 2025-09-30 | 0.275 | 278,660 | +0 | 0.00% | 76,632 |
| 2025-10-02 | 2025-09-29 | 0.275 | 278,660 | +0 | 0.00% | 76,632 |
| 2025-09-30 | 2025-09-26 | 0.280 | 278,660 | +0 | 0.00% | 78,025 |
| 2025-09-29 | 2025-09-25 | 0.285 | 278,660 | +0 | 0.00% | 79,418 |
| 2025-09-26 | 2025-09-24 | 0.285 | 278,660 | +0 | 0.00% | 79,418 |
| 2025-09-25 | 2025-09-23 | 0.285 | 278,660 | +0 | 0.00% | 79,418 |
| 2025-09-24 | 2025-09-22 | 0.285 | 278,660 | +0 | 0.00% | 79,418 |
| 2025-09-23 | 2025-09-19 | 0.290 | 278,660 | +0 | 0.00% | 80,811 |
| 2025-09-22 | 2025-09-18 | 0.290 | 278,660 | +0 | 0.00% | 80,811 |
| 2025-09-19 | 2025-09-17 | 0.249 | 278,660 | +0 | 0.00% | 69,386 |
| 2025-09-18 | 2025-09-16 | 0.236 | 278,660 | +0 | 0.00% | 65,764 |
| 2025-09-17 | 2025-09-15 | 0.255 | 278,660 | +0 | 0.00% | 71,058 |
| 2025-09-16 | 2025-09-12 | 0.255 | 278,660 | +0 | 0.00% | 71,058 |
| 2025-09-15 | 2025-09-11 | 0.255 | 278,660 | +0 | 0.00% | 71,058 |
| 2025-09-12 | 2025-09-10 | 0.255 | 278,660 | +0 | 0.00% | 71,058 |
| 2025-09-11 | 2025-09-09 | 0.255 | 278,660 | +0 | 0.00% | 71,058 |
| 2025-09-10 | 2025-09-08 | 0.255 | 278,660 | +0 | 0.00% | 71,058 |
| 2025-09-09 | 2025-09-05 | 0.255 | 278,660 | +0 | 0.00% | 71,058 |
| 2025-09-08 | 2025-09-04 | 0.247 | 278,660 | +0 | 0.00% | 68,829 |
| 2025-09-05 | 2025-09-03 | 0.275 | 278,660 | +0 | 0.00% | 76,632 |
| 2025-09-04 | 2025-09-02 | 0.280 | 278,660 | +0 | 0.00% | 78,025 |
| 2025-09-03 | 2025-09-01 | 0.290 | 278,660 | +0 | 0.00% | 80,811 |
| 2025-09-02 | 2025-08-29 | 0.305 | 278,660 | +0 | 0.00% | 84,991 |
| 2025-09-01 | 2025-08-28 | 0.275 | 278,660 | +0 | 0.00% | 76,632 |
| 2025-08-29 | 2025-08-27 | 0.280 | 278,660 | +0 | 0.00% | 78,025 |
| 2025-08-28 | 2025-08-26 | 0.280 | 278,660 | +0 | 0.00% | 78,025 |
| 2025-08-27 | 2025-08-25 | 0.285 | 278,660 | +0 | 0.00% | 79,418 |
| 2025-08-26 | 2025-08-22 | 0.275 | 278,660 | +0 | 0.00% | 76,632 |
| 2025-08-25 | 2025-08-21 | 0.280 | 278,660 | +0 | 0.00% | 78,025 |
| 2025-08-22 | 2025-08-20 | 0.290 | 278,660 | +0 | 0.00% | 80,811 |
| 2025-08-21 | 2025-08-19 | 0.290 | 278,660 | +0 | 0.00% | 80,811 |
| 2025-08-20 | 2025-08-18 | 0.285 | 278,660 | +0 | 0.00% | 79,418 |
| 2025-08-19 | 2025-08-15 | 0.285 | 278,660 | +0 | 0.00% | 79,418 |
| 2025-08-18 | 2025-08-14 | 0.275 | 278,660 | +0 | 0.00% | 76,632 |
| 2025-08-15 | 2025-08-13 | 0.255 | 278,660 | +0 | 0.00% | 71,058 |
| 2025-08-14 | 2025-08-12 | 0.275 | 278,660 | +0 | 0.00% | 76,632 |
| 2025-08-13 | 2025-08-11 | 0.280 | 278,660 | +0 | 0.00% | 78,025 |
| 2025-08-12 | 2025-08-08 | 0.249 | 278,660 | +0 | 0.00% | 69,386 |
| 2025-08-11 | 2025-08-07 | 0.225 | 278,660 | +0 | 0.00% | 62,698 |
| 2025-08-08 | 2025-08-06 | 0.216 | 278,660 | +0 | 0.00% | 60,191 |
| 2025-08-07 | 2025-08-05 | 0.223 | 278,660 | +0 | 0.00% | 62,141 |
| 2025-08-06 | 2025-08-04 | 0.209 | 278,660 | +0 | 0.00% | 58,240 |
| 2025-08-05 | 2025-08-01 | 0.191 | 278,660 | +0 | 0.00% | 53,224 |
| 2025-08-04 | 2025-07-31 | 0.195 | 278,660 | +0 | 0.00% | 54,339 |
| 2025-08-01 | 2025-07-30 | 0.192 | 278,660 | +0 | 0.00% | 53,503 |
| 2025-07-31 | 2025-07-29 | 0.193 | 278,660 | +0 | 0.00% | 53,781 |
| 2025-07-30 | 2025-07-28 | 0.169 | 278,660 | +0 | 0.00% | 47,094 |
| 2025-07-29 | 2025-07-25 | 0.166 | 278,660 | +0 | 0.00% | 46,258 |
| 2025-07-28 | 2025-07-24 | 0.165 | 278,660 | +0 | 0.00% | 45,979 |
| 2025-07-25 | 2025-07-23 | 0.160 | 278,660 | +0 | 0.00% | 44,586 |
| 2025-07-24 | 2025-07-22 | 0.160 | 278,660 | +0 | 0.00% | 44,586 |
| 2025-07-23 | 2025-07-21 | 0.140 | 278,660 | +0 | 0.00% | 39,012 |
| 2025-07-22 | 2025-07-18 | 0.141 | 278,660 | +0 | 0.00% | 39,291 |
| 2025-07-21 | 2025-07-17 | 0.141 | 278,660 | +0 | 0.00% | 39,291 |
| 2025-07-18 | 2025-07-16 | 0.141 | 278,660 | +0 | 0.00% | 39,291 |
| 2025-07-17 | 2025-07-15 | 0.138 | 278,660 | +0 | 0.00% | 38,455 |
| 2025-07-16 | 2025-07-14 | 0.139 | 278,660 | +0 | 0.00% | 38,734 |
| 2025-07-15 | 2025-07-11 | 0.139 | 278,660 | +0 | 0.00% | 38,734 |
| 2025-07-14 | 2025-07-10 | 0.137 | 278,660 | +0 | 0.00% | 38,176 |
| 2025-07-11 | 2025-07-09 | 0.136 | 278,660 | +0 | 0.00% | 37,898 |
| 2025-07-10 | 2025-07-08 | 0.136 | 278,660 | +0 | 0.00% | 37,898 |
| 2025-07-09 | 2025-07-07 | 0.133 | 278,660 | +0 | 0.00% | 37,062 |
| 2025-07-08 | 2025-07-04 | 0.136 | 278,660 | +0 | 0.00% | 37,898 |
| 2025-07-07 | 2025-07-03 | 0.136 | 278,660 | +0 | 0.00% | 37,898 |
| 2025-07-04 | 2025-07-02 | 0.134 | 278,660 | +0 | 0.00% | 37,340 |
| 2025-07-03 | 2025-06-30 | 0.134 | 278,660 | +0 | 0.00% | 37,340 |
| 2025-07-02 | 2025-06-27 | 0.125 | 278,660 | +0 | 0.00% | 34,832 |
| 2025-06-30 | 2025-06-26 | 0.124 | 278,660 | +0 | 0.00% | 34,554 |
| 2025-06-27 | 2025-06-25 | 0.124 | 278,660 | +0 | 0.00% | 34,554 |
| 2025-06-26 | 2025-06-24 | 0.126 | 278,660 | +0 | 0.00% | 35,111 |
| 2025-06-25 | 2025-06-23 | 0.125 | 278,660 | -200,000 | 0.00% | 34,832 |
| 2024-07-24 | 2024-07-22 | 0.091 | 478,660 | +7,110 | 0.00% | 43,558 |
| 2023-02-13 | 2023-02-09 | 0.068 | 471,550 | -7,900 | 0.00% | 32,065 |
| 2021-01-26 | 2021-01-22 | 0.071 | 479,450 | -70,000 | 0.00% | 34,041 |
| 2020-10-23 | 2020-10-21 | 0.116 | 549,450 | -100,000 | 0.00% | 63,736 |
| 2019-01-21 | 2019-01-17 | 0.137 | 649,450 | -30,000 | 0.01% | 88,975 |
| 2018-10-05 | 2018-10-03 | 0.195 | 679,450 | -7,900 | 0.01% | 132,493 |
| 2018-03-13 | 2018-03-09 | 0.330 | 687,350 | -30,000 | 0.01% | 226,826 |
| 2018-01-05 | 2018-01-03 | 0.385 | 717,350 | +5,900 | 0.01% | 276,180 |
| 2018-01-04 | 2018-01-02 | 0.400 | 711,450 | +2,000 | 0.01% | 284,580 |
| 2017-12-08 | 2017-12-06 | 0.345 | 709,450 | -30,000 | 0.01% | 244,760 |
| 2017-12-05 | 2017-12-01 | 0.360 | 739,450 | +3,950 | 0.01% | 266,202 |
| 2017-12-01 | 2017-11-29 | 0.355 | 735,500 | +30,000 | 0.01% | 261,102 |
| 2017-11-17 | 2017-11-15 | 0.395 | 705,500 | +100,000 | 0.01% | 278,672 |
| 2017-11-10 | 2017-11-08 | 0.430 | 605,500 | -80,000 | 0.01% | 260,365 |
| 2017-11-07 | 2017-11-03 | 0.460 | 685,500 | -10,000 | 0.01% | 315,330 |
| 2017-11-01 | 2017-10-30 | 0.450 | 695,500 | +50,000 | 0.01% | 312,975 |
| 2017-10-31 | 2017-10-27 | 0.425 | 645,500 | +20,000 | 0.01% | 274,338 |
| 2017-10-30 | 2017-10-26 | 0.435 | 625,500 | -30,000 | 0.01% | 272,092 |
| 2017-10-27 | 2017-10-25 | 0.510 | 655,500 | -10,000 | 0.01% | 334,305 |
| 2017-10-26 | 2017-10-24 | 0.405 | 665,500 | -100,000 | 0.01% | 269,528 |
| 2017-09-18 | 2017-09-14 | 0.345 | 765,500 | -50,000 | 0.01% | 264,098 |
| 2017-09-14 | 2017-09-12 | 0.335 | 815,500 | +100,000 | 0.01% | 273,192 |
| 2017-09-13 | 2017-09-11 | 0.335 | 715,500 | +100,000 | 0.01% | 239,692 |
| 2017-06-14 | 2017-06-12 | 0.315 | 615,500 | +190,000 | 0.01% | 193,882 |
| 2017-06-13 | 2017-06-09 | 0.335 | 425,500 | -60,000 | 0.00% | 142,542 |
| 2017-06-07 | 2017-06-05 | 0.285 | 485,500 | -100,000 | 0.00% | 138,368 |
| 2017-06-02 | 2017-05-31 | 0.275 | 585,500 | -80,000 | 0.01% | 161,012 |
| 2017-05-26 | 2017-05-24 | 0.285 | 665,500 | -50,000 | 0.01% | 189,667 |
| 2017-04-25 | 2017-04-21 | 0.270 | 715,500 | +180,000 | 0.01% | 193,185 |
| 2017-04-20 | 2017-04-18 | 0.280 | 535,500 | +50,000 | 0.00% | 149,940 |
| 2017-04-07 | 2017-04-05 | 0.340 | 485,500 | -110,000 | 0.00% | 165,070 |
| 2017-04-06 | 2017-04-03 | 0.310 | 595,500 | -50,000 | 0.01% | 184,605 |
| 2017-03-31 | 2017-03-29 | 0.300 | 645,500 | -50,000 | 0.01% | 193,650 |
| 2017-03-21 | 2017-03-17 | 0.290 | 695,500 | +50,000 | 0.01% | 201,695 |
| 2017-03-15 | 2017-03-13 | 0.295 | 645,500 | +210,000 | 0.01% | 190,422 |
| 2017-03-13 | 2017-03-09 | 0.310 | 435,500 | +30,000 | 0.00% | 135,005 |
| 2017-03-10 | 2017-03-08 | 0.320 | 405,500 | +50,000 | 0.00% | 129,760 |
| 2017-03-08 | 2017-03-06 | 0.345 | 355,500 | -50,000 | 0.00% | 122,647 |
| 2017-02-27 | 2017-02-23 | 0.405 | 405,500 | +20,000 | 0.00% | 164,228 |
| 2017-02-24 | 2017-02-22 | 0.455 | 385,500 | -20,000 | 0.00% | 175,402 |
| 2017-02-22 | 2017-02-20 | 0.370 | 405,500 | +30,000 | 0.00% | 150,035 |
| 2016-10-14 | 2016-10-12 | 0.340 | 375,500 | +50,000 | 0.00% | 127,670 |
| 2016-05-10 | 2016-05-06 | 0.465 | 325,500 | +50,000 | 0.00% | 151,358 |
| 2016-04-28 | 2016-04-26 | 0.550 | 275,500 | -50,000 | 0.00% | 151,525 |
| 2016-04-25 | 2016-04-21 | 0.430 | 325,500 | -100,000 | 0.00% | 139,965 |
| 2015-12-29 | 2015-12-24 | 0.450 | 425,500 | -50,000 | 0.00% | 191,475 |
| 2015-12-10 | 2015-12-08 | 0.425 | 475,500 | +50,000 | 0.00% | 202,088 |
| 2015-12-07 | 2015-12-03 | 0.445 | 425,500 | +50,000 | 0.00% | 189,348 |
| 2015-11-23 | 2015-11-19 | 0.480 | 375,500 | -190,000 | 0.00% | 180,240 |
| 2015-11-18 | 2015-11-16 | 0.540 | 565,500 | +140,000 | 0.00% | 305,370 |
| 2015-11-16 | 2015-11-12 | 0.465 | 425,500 | -50,000 | 0.01% | 197,858 |
| 2015-10-16 | 2015-10-14 | 0.394 | 475,500 | +10,973 | 0.01% | 187,392 |
| 2015-08-26 | 2015-08-24 | 0.425 | 464,527 | +48,846 | 0.01% | 197,333 |
| 2015-08-12 | 2015-08-10 | 0.583 | 415,681 | -97,692 | 0.01% | 242,535 |
| 2015-07-29 | 2015-07-27 | 0.512 | 513,373 | +97,692 | 0.01% | 262,750 |
| 2015-06-23 | 2015-06-19 | 0.727 | 415,681 | -29,307 | 0.01% | 302,105 |
| 2015-06-12 | 2015-06-10 | 0.768 | 444,988 | -87,924 | 0.01% | 341,625 |
| 2015-06-09 | 2015-06-05 | 0.727 | 532,912 | +48,847 | 0.01% | 387,305 |
| 2015-05-29 | 2015-05-27 | 0.880 | 484,065 | +48,846 | 0.01% | 426,130 |
| 2015-05-28 | 2015-05-26 | 0.850 | 435,219 | -48,846 | 0.01% | 369,765 |
| 2015-05-27 | 2015-05-22 | 0.809 | 484,065 | +29,307 | 0.01% | 391,445 |
| 2015-05-26 | 2015-05-21 | 0.819 | 454,758 | -97,692 | 0.01% | 372,400 |
| 2015-05-21 | 2015-05-19 | 0.768 | 552,450 | +39,077 | 0.01% | 424,125 |
| 2015-05-20 | 2015-05-18 | 0.788 | 513,373 | -9,769 | 0.01% | 404,635 |
| 2015-05-19 | 2015-05-15 | 0.768 | 523,142 | +156,307 | 0.01% | 401,625 |
| 2015-05-12 | 2015-05-08 | 0.788 | 366,835 | -97,692 | 0.01% | 289,135 |
| 2015-05-08 | 2015-05-06 | 0.880 | 464,527 | +97,692 | 0.01% | 408,930 |
| 2015-05-07 | 2015-05-05 | 0.993 | 366,835 | -127,000 | 0.01% | 364,235 |
| 2015-05-06 | 2015-05-04 | 0.737 | 493,835 | -97,692 | 0.01% | 363,960 |
| 2015-05-05 | 2015-04-30 | 0.696 | 591,527 | +97,692 | 0.02% | 411,740 |
| 2015-04-30 | 2015-04-28 | 0.747 | 493,835 | +48,847 | 0.01% | 369,015 |
| 2015-04-28 | 2015-04-24 | 0.737 | 444,988 | -19,539 | 0.01% | 327,960 |
| 2015-04-27 | 2015-04-23 | 0.737 | 464,527 | -48,846 | 0.01% | 342,360 |
| 2015-04-23 | 2015-04-21 | 0.686 | 513,373 | -97,692 | 0.01% | 352,085 |
| 2015-04-21 | 2015-04-17 | 0.635 | 611,065 | -97,693 | 0.02% | 387,810 |
| 2015-04-20 | 2015-04-16 | 0.717 | 708,758 | +183,662 | 0.02% | 507,850 |
| 2015-04-16 | 2015-04-14 | 0.686 | 525,096 | +11,723 | 0.01% | 360,125 |
| 2015-04-15 | 2015-04-13 | 0.737 | 513,373 | -87,923 | 0.01% | 378,360 |
| 2015-04-14 | 2015-04-10 | 0.696 | 601,296 | +146,538 | 0.02% | 418,540 |
| 2015-04-10 | 2015-04-08 | 0.768 | 454,758 | -78,154 | 0.01% | 349,125 |
| 2015-04-09 | 2015-04-02 | 0.696 | 532,912 | +127,000 | 0.01% | 370,940 |
| 2015-04-08 | 2015-04-01 | 0.727 | 405,912 | -39,076 | 0.01% | 295,005 |
| 2015-04-01 | 2015-03-30 | 0.486 | 444,988 | -39,077 | 0.01% | 216,362 |
| 2015-03-31 | 2015-03-27 | 0.430 | 484,065 | -146,539 | 0.01% | 208,110 |
| 2015-03-30 | 2015-03-26 | 0.425 | 630,604 | +39,077 | 0.02% | 267,883 |
| 2015-03-26 | 2015-03-24 | 0.338 | 591,527 | -48,846 | 0.02% | 199,815 |
| 2015-03-02 | 2015-02-26 | 0.256 | 640,373 | -48,846 | 0.02% | 163,875 |
| 2015-02-23 | 2015-02-16 | 0.252 | 689,219 | +52,754 | 0.02% | 173,553 |
| 2015-01-12 | 2015-01-08 | 0.322 | 636,465 | -27,354 | 0.02% | 205,222 |
| 2014-12-18 | 2014-12-16 | 0.297 | 663,819 | -68,385 | 0.02% | 197,055 |
| 2014-12-08 | 2014-12-04 | 0.302 | 732,204 | -25,400 | 0.02% | 221,103 |
| 2014-11-21 | 2014-11-19 | 0.307 | 757,604 | -48,846 | 0.02% | 232,650 |
| 2014-10-30 | 2014-10-28 | 0.281 | 806,450 | +48,846 | 0.02% | 227,012 |
| 2014-09-30 | 2014-09-26 | 0.343 | 757,604 | +68,385 | 0.02% | 259,793 |
| 2014-09-19 | 2014-09-17 | 0.343 | 689,219 | -29,308 | 0.02% | 236,342 |
| 2014-08-19 | 2014-08-15 | 0.348 | 718,527 | -97,692 | 0.02% | 250,070 |
| 2014-08-08 | 2014-08-06 | 0.307 | 816,219 | +39,077 | 0.02% | 250,650 |
| 2014-08-06 | 2014-08-04 | 0.302 | 777,142 | +97,692 | 0.02% | 234,672 |
| 2014-06-23 | 2014-06-19 | 0.302 | 679,450 | +58,615 | 0.02% | 205,172 |
| 2014-06-10 | 2014-06-06 | 0.292 | 620,835 | +48,847 | 0.02% | 181,118 |
| 2014-05-30 | 2014-05-28 | 0.281 | 571,988 | +48,846 | 0.02% | 161,012 |
| 2014-02-13 | 2014-02-11 | 0.456 | 523,142 | -11,577 | 0.02% | 238,297 |
| 2013-11-18 | 2013-11-14 | 0.496 | 534,719 | +29,308 | 0.02% | 265,465 |
| 2013-11-13 | 2013-11-11 | 0.466 | 505,411 | +48,846 | 0.02% | 235,394 |
| 2013-08-05 | 2013-08-01 | 0.522 | 456,565 | -39,077 | 0.02% | 238,348 |
| 2013-07-25 | 2013-07-23 | 0.543 | 495,642 | -29,308 | 0.02% | 268,896 |
| 2013-07-16 | 2013-07-12 | 0.594 | 524,950 | -29,307 | 0.02% | 311,663 |
| 2013-07-11 | 2013-07-09 | 0.594 | 554,257 | +97,692 | 0.02% | 329,063 |
| 2013-04-16 | 2013-04-12 | 0.379 | 456,565 | -29,308 | 0.02% | 172,919 |
| 2013-04-15 | 2013-04-11 | 0.394 | 485,873 | +29,308 | 0.02% | 191,480 |
| 2013-01-28 | 2013-01-24 | 0.471 | 456,565 | -58,615 | 0.02% | 214,981 |
| 2013-01-21 | 2013-01-17 | 0.486 | 515,180 | +58,615 | 0.02% | 250,491 |
| 2012-11-13 | 2012-11-09 | 0.440 | 456,565 | -48,846 | 0.02% | 200,960 |
| 2012-11-08 | 2012-11-06 | 0.399 | 505,411 | +48,846 | 0.02% | 201,766 |
| 2012-10-22 | 2012-10-18 | 0.409 | 456,565 | -58,615 | 0.02% | 186,940 |
| 2012-10-19 | 2012-10-17 | 0.409 | 515,180 | -48,847 | 0.02% | 210,940 |
| 2012-08-01 | 2012-07-30 | 0.369 | 564,027 | +48,847 | 0.03% | 207,846 |
| 2012-03-22 | 2012-03-20 | 0.399 | 515,180 | -97,693 | 0.02% | 205,666 |
| 2012-02-13 | 2012-02-09 | 0.353 | 612,873 | -97,692 | 0.03% | 216,436 |
| 2011-10-27 | 2011-10-25 | 0.353 | 710,565 | +97,692 | 0.03% | 250,936 |
| 2011-09-05 | 2011-09-01 | 0.322 | 612,873 | -97,692 | 0.03% | 197,615 |
| 2011-07-13 | 2011-07-11 | 0.471 | 710,565 | -97,692 | 0.03% | 334,581 |
| 2011-07-05 | 2011-06-30 | 0.461 | 808,257 | -46,893 | 0.04% | 372,307 |
| 2011-06-29 | 2011-06-27 | 0.461 | 855,150 | +46,893 | 0.04% | 393,908 |
| 2011-06-14 | 2011-06-10 | 0.358 | 808,257 | -48,846 | 0.04% | 289,572 |
| 2011-05-27 | 2011-05-25 | 0.379 | 857,103 | -39,077 | 0.04% | 324,619 |
| 2011-04-14 | 2011-04-12 | 0.430 | 896,180 | +195,384 | 0.04% | 385,287 |
| 2011-04-13 | 2011-04-11 | 0.440 | 700,796 | +48,846 | 0.03% | 308,461 |
| 2011-01-27 | 2011-01-25 | 0.435 | 651,950 | +97,693 | 0.03% | 283,624 |
| 2010-11-29 | 2010-11-25 | 0.440 | 554,257 | -19,539 | 0.03% | 243,960 |
| 2010-10-28 | 2010-10-26 | 0.481 | 573,796 | -48,846 | 0.03% | 276,055 |
| 2010-10-26 | 2010-10-22 | 0.502 | 622,642 | +48,846 | 0.03% | 312,302 |
| 2010-10-13 | 2010-10-11 | 0.481 | 573,796 | -97,692 | 0.03% | 276,055 |
| 2010-10-11 | 2010-10-07 | 0.491 | 671,488 | +97,692 | 0.03% | 329,928 |
| 2010-09-14 | 2010-09-10 | 0.456 | 573,796 | -9,769 | 0.03% | 261,371 |
| 2010-08-26 | 2010-08-24 | 0.471 | 583,565 | -107,462 | 0.03% | 274,781 |
| 2010-07-26 | 2010-07-22 | 0.471 | 691,027 | -68,384 | 0.03% | 325,381 |
| 2010-07-23 | 2010-07-21 | 0.466 | 759,411 | -19,539 | 0.04% | 353,694 |
| 2010-07-13 | 2010-07-09 | 0.461 | 778,950 | +9,770 | 0.04% | 358,808 |
| 2010-06-08 | 2010-06-04 | 0.481 | 769,180 | -37,123 | 0.04% | 370,054 |
| 2010-06-07 | 2010-06-03 | 0.486 | 806,303 | +37,123 | 0.04% | 392,041 |
| 2010-05-17 | 2010-05-13 | 0.507 | 769,180 | +9,769 | 0.04% | 389,738 |
| 2010-05-11 | 2010-05-07 | 0.502 | 759,411 | -19,539 | 0.04% | 380,901 |
| 2010-05-06 | 2010-05-04 | 0.553 | 778,950 | +29,308 | 0.04% | 430,569 |
| 2010-05-03 | 2010-04-29 | 0.583 | 749,642 | -9,769 | 0.04% | 437,390 |
| 2010-04-28 | 2010-04-26 | 0.594 | 759,411 | -29,308 | 0.04% | 450,863 |
| 2010-04-16 | 2010-04-14 | 0.604 | 788,719 | +29,308 | 0.04% | 476,337 |
| 2010-04-08 | 2010-04-01 | 0.583 | 759,411 | -39,077 | 0.04% | 443,089 |
| 2010-03-26 | 2010-03-24 | 0.583 | 798,488 | +19,538 | 0.04% | 465,889 |
| 2010-03-19 | 2010-03-17 | 0.624 | 778,950 | +58,616 | 0.04% | 486,384 |
| 2010-03-18 | 2010-03-16 | 0.624 | 720,334 | +39,077 | 0.03% | 449,783 |
| 2010-03-17 | 2010-03-15 | 0.594 | 681,257 | +117,230 | 0.03% | 404,463 |
| 2010-03-12 | 2010-03-10 | 0.614 | 564,027 | -48,846 | 0.03% | 346,410 |
| 2010-03-11 | 2010-03-09 | 0.614 | 612,873 | +136,770 | 0.03% | 376,410 |
| 2010-03-02 | 2010-02-26 | 0.635 | 476,103 | -23,447 | 0.02% | 302,157 |
| 2010-02-26 | 2010-02-24 | 0.645 | 499,550 | -19,538 | 0.02% | 322,151 |
| 2010-02-11 | 2010-02-09 | 0.583 | 519,088 | +13,677 | 0.02% | 302,869 |
| 2010-02-05 | 2010-02-03 | 0.645 | 505,411 | +39,077 | 0.02% | 325,930 |
| 2010-02-01 | 2010-01-28 | 0.573 | 466,334 | +9,769 | 0.02% | 267,316 |
| 2010-01-29 | 2010-01-27 | 0.563 | 456,565 | +68,385 | 0.02% | 257,042 |
| 2010-01-28 | 2010-01-26 | 0.583 | 388,180 | +19,538 | 0.02% | 226,489 |
| 2010-01-21 | 2010-01-19 | 0.686 | 368,642 | +39,077 | 0.02% | 252,825 |
| 2010-01-19 | 2010-01-15 | 0.706 | 329,565 | -58,615 | 0.02% | 232,771 |
| 2010-01-18 | 2010-01-14 | 0.635 | 388,180 | -29,308 | 0.02% | 246,357 |
| 2009-12-29 | 2009-12-24 | 0.604 | 417,488 | +39,077 | 0.02% | 252,136 |
| 2009-12-18 | 2009-12-16 | 0.583 | 378,411 | -58,616 | 0.02% | 220,789 |
| 2009-12-14 | 2009-12-10 | 0.614 | 437,027 | -9,769 | 0.02% | 268,410 |
| 2009-12-09 | 2009-12-07 | 0.604 | 446,796 | +58,616 | 0.02% | 269,837 |
| 2009-12-01 | 2009-11-27 | 0.532 | 388,180 | +17,584 | 0.02% | 206,622 |
| 2009-11-19 | 2009-11-17 | 0.614 | 370,596 | +21,493 | 0.02% | 227,610 |
| 2009-11-17 | 2009-11-13 | 0.614 | 349,103 | +29,307 | 0.02% | 214,410 |
| 2009-11-12 | 2009-11-10 | 0.594 | 319,796 | -156,307 | 0.02% | 189,863 |
| 2009-11-11 | 2009-11-09 | 0.614 | 476,103 | +97,692 | 0.02% | 292,410 |
| 2009-11-09 | 2009-11-05 | 0.594 | 378,411 | -37,123 | 0.02% | 224,663 |
| 2009-10-09 | 2009-10-07 | 0.522 | 415,534 | +9,769 | 0.02% | 216,928 |
| 2009-09-30 | 2009-09-28 | 0.522 | 405,765 | +95,738 | 0.02% | 211,828 |
| 2009-09-10 | 2009-09-08 | 0.686 | 310,027 | -58,615 | 0.01% | 212,625 |
| 2009-08-26 | 2009-08-24 | 0.553 | 368,642 | +58,615 | 0.02% | 203,769 |
| 2009-08-04 | 2009-07-31 | 0.665 | 310,027 | -48,846 | 0.01% | 206,278 |
| 2009-04-28 | 2009-04-24 | 0.425 | 358,873 | +19,539 | 0.02% | 152,450 |
| 2009-03-12 | 2009-03-10 | 0.297 | 339,334 | -29,308 | 0.02% | 100,731 |
| 2008-12-30 | 2008-12-24 | 0.338 | 368,642 | -39,077 | 0.02% | 124,526 |
| 2008-12-29 | 2008-12-22 | 0.338 | 407,719 | +48,846 | 0.02% | 137,726 |
| 2008-12-23 | 2008-12-19 | 0.338 | 358,873 | +19,539 | 0.02% | 121,226 |
| 2008-11-24 | 2008-11-20 | 0.287 | 339,334 | +29,307 | 0.02% | 97,258 |
| 2008-10-24 | 2008-10-22 | 0.358 | 310,027 | -3,858 | 0.02% | 111,073 |
| 2008-06-18 | 2008-06-16 | 0.891 | 313,885 | -19,539 | 0.02% | 279,531 |
| 2008-05-15 | 2008-05-13 | 0.993 | 333,424 | +19,539 | 0.02% | 331,061 |
| 2008-03-10 | 2008-03-06 | 1.085 | 313,885 | -48,847 | 0.02% | 340,578 |
| 2008-03-06 | 2008-03-04 | 0.972 | 362,732 | -68,384 | 0.02% | 352,735 |
| 2008-01-21 | 2008-01-17 | 0.809 | 431,116 | -48,846 | 0.02% | 348,627 |
| 2008-01-02 | 2007-12-27 | 0.829 | 479,962 | -29,308 | 0.03% | 397,953 |
| 2007-11-08 | 2007-11-06 | 1.024 | 509,270 | -19,538 | 0.03% | 521,300 |
| 2007-11-07 | 2007-11-05 | 1.013 | 528,808 | -19,539 | 0.03% | 535,887 |
| 2007-11-06 | 2007-11-02 | 1.044 | 548,347 | +39,077 | 0.03% | 572,526 |
| 2007-11-05 | 2007-11-01 | 1.085 | 509,270 | +78,154 | 0.03% | 552,578 |
| 2007-11-02 | 2007-10-31 | 1.034 | 431,116 | -15,680 | 0.02% | 445,713 |
| 2007-10-16 | 2007-10-12 | 0.972 | 446,796 | +29,308 | 0.03% | 434,483 |
| 2007-10-15 | 2007-10-11 | 0.993 | 417,488 | -48,846 | 0.02% | 414,529 |
| 2007-10-05 | 2007-10-03 | 0.880 | 466,334 | -29,308 | 0.03% | 410,521 |
| 2007-10-04 | 2007-10-02 | 0.931 | 495,642 | +48,846 | 0.03% | 461,689 |
| 2007-09-27 | 2007-09-24 | 0.962 | 446,796 | +29,308 | 0.03% | 429,909 |
| 2007-08-20 | 2007-08-16 | 0.747 | 417,488 | -19,539 | 0.02% | 311,965 |
| 2007-08-01 | 2007-07-30 | 1.095 | 437,027 | +19,539 | 0.03% | 478,665 |
| 2007-07-30 | 2007-07-26 | 1.085 | 417,488 | +19,538 | 0.02% | 452,991 |
| 2007-07-25 | 2007-07-23 | 1.095 | 397,950 | -42,984 | 0.02% | 435,865 |
| 2007-07-23 | 2007-07-19 | 1.085 | 440,934 | +42,984 | 0.03% | 478,431 |
| 2007-07-16 | 2007-07-12 | 1.177 | 397,950 | +29,308 | 0.02% | 468,453 |
| 2007-07-11 | 2007-07-09 | 1.106 | 368,642 | -29,308 | 0.02% | 407,538 |
| 2007-07-09 | 2007-07-05 | 1.106 | 397,950 | +29,308 | 0.02% | 439,938 |
| 2007-07-05 | 2007-07-03 | 1.075 | 368,642 | -29,308 | 0.02% | 396,218 |
| 2007-07-04 | 2007-06-29 | 0.962 | 397,950 | -29,307 | 0.02% | 382,909 |
| 2007-07-03 | 2007-06-28 | 1.024 | 427,257 | +29,307 | 0.02% | 437,350 |
| 2007-06-29 | 2007-06-27 | 1.085 | 397,950 | +29,308 | 0.02% | 431,791 |
| 2007-06-27 | 2007-06-25 | 1.167 | 368,642 | -1,929 | 0.02% | 430,179 |
| 2007-06-26 | 2007-06-22 | 1.198 | 370,571 | 0.02% | 443,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy