History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 94,220 | +0 | 0.00% | 24,968 |
| 2025-10-13 | 2025-10-09 | 0.265 | 94,220 | +0 | 0.00% | 24,968 |
| 2025-10-10 | 2025-10-08 | 0.270 | 94,220 | +0 | 0.00% | 25,439 |
| 2025-10-09 | 2025-10-06 | 0.275 | 94,220 | +0 | 0.00% | 25,911 |
| 2025-10-08 | 2025-10-03 | 0.260 | 94,220 | +0 | 0.00% | 24,497 |
| 2025-10-06 | 2025-10-02 | 0.270 | 94,220 | +0 | 0.00% | 25,439 |
| 2025-10-03 | 2025-09-30 | 0.275 | 94,220 | +0 | 0.00% | 25,911 |
| 2025-10-02 | 2025-09-29 | 0.275 | 94,220 | +0 | 0.00% | 25,911 |
| 2025-09-30 | 2025-09-26 | 0.280 | 94,220 | +0 | 0.00% | 26,382 |
| 2025-09-29 | 2025-09-25 | 0.285 | 94,220 | +0 | 0.00% | 26,853 |
| 2025-09-26 | 2025-09-24 | 0.285 | 94,220 | +0 | 0.00% | 26,853 |
| 2025-09-25 | 2025-09-23 | 0.285 | 94,220 | +0 | 0.00% | 26,853 |
| 2025-09-24 | 2025-09-22 | 0.285 | 94,220 | +0 | 0.00% | 26,853 |
| 2025-09-23 | 2025-09-19 | 0.290 | 94,220 | +0 | 0.00% | 27,324 |
| 2025-09-22 | 2025-09-18 | 0.290 | 94,220 | +0 | 0.00% | 27,324 |
| 2025-09-19 | 2025-09-17 | 0.249 | 94,220 | +0 | 0.00% | 23,461 |
| 2025-09-18 | 2025-09-16 | 0.236 | 94,220 | +0 | 0.00% | 22,236 |
| 2025-09-17 | 2025-09-15 | 0.255 | 94,220 | +0 | 0.00% | 24,026 |
| 2025-09-16 | 2025-09-12 | 0.255 | 94,220 | +0 | 0.00% | 24,026 |
| 2025-09-15 | 2025-09-11 | 0.255 | 94,220 | +0 | 0.00% | 24,026 |
| 2025-09-12 | 2025-09-10 | 0.255 | 94,220 | +0 | 0.00% | 24,026 |
| 2025-09-11 | 2025-09-09 | 0.255 | 94,220 | +0 | 0.00% | 24,026 |
| 2025-09-10 | 2025-09-08 | 0.255 | 94,220 | +0 | 0.00% | 24,026 |
| 2025-09-09 | 2025-09-05 | 0.255 | 94,220 | +0 | 0.00% | 24,026 |
| 2025-09-08 | 2025-09-04 | 0.247 | 94,220 | +0 | 0.00% | 23,272 |
| 2025-09-05 | 2025-09-03 | 0.275 | 94,220 | +0 | 0.00% | 25,911 |
| 2025-09-04 | 2025-09-02 | 0.280 | 94,220 | +0 | 0.00% | 26,382 |
| 2025-09-03 | 2025-09-01 | 0.290 | 94,220 | +0 | 0.00% | 27,324 |
| 2025-09-02 | 2025-08-29 | 0.305 | 94,220 | +0 | 0.00% | 28,737 |
| 2025-09-01 | 2025-08-28 | 0.275 | 94,220 | +0 | 0.00% | 25,911 |
| 2025-08-29 | 2025-08-27 | 0.280 | 94,220 | +0 | 0.00% | 26,382 |
| 2025-08-28 | 2025-08-26 | 0.280 | 94,220 | +0 | 0.00% | 26,382 |
| 2025-08-27 | 2025-08-25 | 0.285 | 94,220 | +0 | 0.00% | 26,853 |
| 2025-08-26 | 2025-08-22 | 0.275 | 94,220 | +0 | 0.00% | 25,911 |
| 2025-08-25 | 2025-08-21 | 0.280 | 94,220 | +0 | 0.00% | 26,382 |
| 2025-08-22 | 2025-08-20 | 0.290 | 94,220 | +0 | 0.00% | 27,324 |
| 2025-08-21 | 2025-08-19 | 0.290 | 94,220 | +0 | 0.00% | 27,324 |
| 2025-08-20 | 2025-08-18 | 0.285 | 94,220 | +0 | 0.00% | 26,853 |
| 2025-08-19 | 2025-08-15 | 0.285 | 94,220 | +0 | 0.00% | 26,853 |
| 2025-08-18 | 2025-08-14 | 0.275 | 94,220 | +0 | 0.00% | 25,911 |
| 2025-08-15 | 2025-08-13 | 0.255 | 94,220 | +0 | 0.00% | 24,026 |
| 2025-08-14 | 2025-08-12 | 0.275 | 94,220 | +0 | 0.00% | 25,911 |
| 2025-08-13 | 2025-08-11 | 0.280 | 94,220 | +0 | 0.00% | 26,382 |
| 2025-08-12 | 2025-08-08 | 0.249 | 94,220 | +0 | 0.00% | 23,461 |
| 2025-08-11 | 2025-08-07 | 0.225 | 94,220 | +0 | 0.00% | 21,200 |
| 2025-08-08 | 2025-08-06 | 0.216 | 94,220 | +0 | 0.00% | 20,352 |
| 2025-08-07 | 2025-08-05 | 0.223 | 94,220 | +0 | 0.00% | 21,011 |
| 2025-08-06 | 2025-08-04 | 0.209 | 94,220 | +0 | 0.00% | 19,692 |
| 2025-08-05 | 2025-08-01 | 0.191 | 94,220 | +0 | 0.00% | 17,996 |
| 2025-08-04 | 2025-07-31 | 0.195 | 94,220 | +0 | 0.00% | 18,373 |
| 2025-08-01 | 2025-07-30 | 0.192 | 94,220 | +0 | 0.00% | 18,090 |
| 2025-07-31 | 2025-07-29 | 0.193 | 94,220 | +0 | 0.00% | 18,184 |
| 2025-07-30 | 2025-07-28 | 0.169 | 94,220 | +0 | 0.00% | 15,923 |
| 2025-07-29 | 2025-07-25 | 0.166 | 94,220 | +0 | 0.00% | 15,641 |
| 2025-07-28 | 2025-07-24 | 0.165 | 94,220 | +0 | 0.00% | 15,546 |
| 2025-07-25 | 2025-07-23 | 0.160 | 94,220 | +0 | 0.00% | 15,075 |
| 2025-07-24 | 2025-07-22 | 0.160 | 94,220 | +0 | 0.00% | 15,075 |
| 2025-07-23 | 2025-07-21 | 0.140 | 94,220 | +0 | 0.00% | 13,191 |
| 2025-07-22 | 2025-07-18 | 0.141 | 94,220 | +0 | 0.00% | 13,285 |
| 2025-07-21 | 2025-07-17 | 0.141 | 94,220 | +0 | 0.00% | 13,285 |
| 2025-07-18 | 2025-07-16 | 0.141 | 94,220 | +0 | 0.00% | 13,285 |
| 2025-07-17 | 2025-07-15 | 0.138 | 94,220 | +0 | 0.00% | 13,002 |
| 2025-07-16 | 2025-07-14 | 0.139 | 94,220 | +0 | 0.00% | 13,097 |
| 2025-07-15 | 2025-07-11 | 0.139 | 94,220 | +0 | 0.00% | 13,097 |
| 2025-07-14 | 2025-07-10 | 0.137 | 94,220 | +0 | 0.00% | 12,908 |
| 2025-07-11 | 2025-07-09 | 0.136 | 94,220 | +0 | 0.00% | 12,814 |
| 2025-07-10 | 2025-07-08 | 0.136 | 94,220 | +0 | 0.00% | 12,814 |
| 2025-07-09 | 2025-07-07 | 0.133 | 94,220 | +0 | 0.00% | 12,531 |
| 2025-07-08 | 2025-07-04 | 0.136 | 94,220 | +0 | 0.00% | 12,814 |
| 2025-07-07 | 2025-07-03 | 0.136 | 94,220 | +0 | 0.00% | 12,814 |
| 2025-07-04 | 2025-07-02 | 0.134 | 94,220 | +0 | 0.00% | 12,625 |
| 2025-07-03 | 2025-06-30 | 0.134 | 94,220 | +0 | 0.00% | 12,625 |
| 2025-07-02 | 2025-06-27 | 0.125 | 94,220 | +0 | 0.00% | 11,778 |
| 2025-06-30 | 2025-06-26 | 0.124 | 94,220 | +0 | 0.00% | 11,683 |
| 2025-06-27 | 2025-06-25 | 0.124 | 94,220 | +0 | 0.00% | 11,683 |
| 2025-06-26 | 2025-06-24 | 0.126 | 94,220 | +0 | 0.00% | 11,872 |
| 2025-06-25 | 2025-06-23 | 0.125 | 94,220 | +0 | 0.00% | 11,778 |
| 2025-06-24 | 2025-06-20 | 0.120 | 94,220 | +0 | 0.00% | 11,306 |
| 2025-06-23 | 2025-06-19 | 0.123 | 94,220 | +0 | 0.00% | 11,589 |
| 2025-06-20 | 2025-06-18 | 0.129 | 94,220 | +0 | 0.00% | 12,154 |
| 2025-06-19 | 2025-06-17 | 0.130 | 94,220 | +0 | 0.00% | 12,249 |
| 2025-06-18 | 2025-06-16 | 0.133 | 94,220 | +0 | 0.00% | 12,531 |
| 2025-06-17 | 2025-06-13 | 0.135 | 94,220 | +0 | 0.00% | 12,720 |
| 2025-06-16 | 2025-06-12 | 0.138 | 94,220 | +0 | 0.00% | 13,002 |
| 2025-06-13 | 2025-06-11 | 0.139 | 94,220 | +0 | 0.00% | 13,097 |
| 2025-06-12 | 2025-06-10 | 0.138 | 94,220 | +0 | 0.00% | 13,002 |
| 2025-06-11 | 2025-06-09 | 0.142 | 94,220 | +0 | 0.00% | 13,379 |
| 2025-06-10 | 2025-06-06 | 0.140 | 94,220 | +0 | 0.00% | 13,191 |
| 2025-06-09 | 2025-06-05 | 0.142 | 94,220 | +0 | 0.00% | 13,379 |
| 2025-06-06 | 2025-06-04 | 0.140 | 94,220 | +0 | 0.00% | 13,191 |
| 2025-06-05 | 2025-06-03 | 0.138 | 94,220 | +0 | 0.00% | 13,002 |
| 2025-06-04 | 2025-06-02 | 0.131 | 94,220 | +0 | 0.00% | 12,343 |
| 2025-06-03 | 2025-05-30 | 0.134 | 94,220 | +0 | 0.00% | 12,625 |
| 2025-06-02 | 2025-05-29 | 0.136 | 94,220 | +0 | 0.00% | 12,814 |
| 2025-05-30 | 2025-05-28 | 0.135 | 94,220 | +0 | 0.00% | 12,720 |
| 2025-05-29 | 2025-05-27 | 0.134 | 94,220 | +0 | 0.00% | 12,625 |
| 2025-05-28 | 2025-05-26 | 0.107 | 94,220 | +0 | 0.00% | 10,082 |
| 2025-05-27 | 2025-05-23 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2025-05-26 | 2025-05-22 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2025-05-23 | 2025-05-21 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2025-05-22 | 2025-05-20 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2025-05-21 | 2025-05-19 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2025-05-20 | 2025-05-16 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2025-05-19 | 2025-05-15 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2025-05-16 | 2025-05-14 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2025-05-15 | 2025-05-13 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2025-05-14 | 2025-05-12 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2025-05-13 | 2025-05-09 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2025-05-12 | 2025-05-08 | 0.108 | 94,220 | +0 | 0.00% | 10,176 |
| 2025-05-09 | 2025-05-07 | 0.115 | 94,220 | +0 | 0.00% | 10,835 |
| 2025-05-08 | 2025-05-06 | 0.102 | 94,220 | +0 | 0.00% | 9,610 |
| 2025-05-07 | 2025-05-02 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2025-05-06 | 2025-04-30 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2025-05-02 | 2025-04-29 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2025-04-30 | 2025-04-28 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2025-04-29 | 2025-04-25 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2025-04-28 | 2025-04-24 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2025-04-25 | 2025-04-23 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2025-04-24 | 2025-04-22 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2025-04-23 | 2025-04-17 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2025-04-22 | 2025-04-16 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2025-04-17 | 2025-04-15 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2025-04-16 | 2025-04-14 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2025-04-15 | 2025-04-11 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2025-04-14 | 2025-04-10 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2025-04-11 | 2025-04-09 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2025-04-10 | 2025-04-08 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2025-04-09 | 2025-04-07 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2025-04-08 | 2025-04-03 | 0.102 | 94,220 | +0 | 0.00% | 9,610 |
| 2025-04-07 | 2025-04-02 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2025-04-03 | 2025-04-01 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2025-04-02 | 2025-03-31 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2025-04-01 | 2025-03-28 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2025-03-31 | 2025-03-27 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2025-03-28 | 2025-03-26 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2025-03-27 | 2025-03-25 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2025-03-26 | 2025-03-24 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2025-03-25 | 2025-03-21 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2025-03-24 | 2025-03-20 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-03-21 | 2025-03-19 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-03-20 | 2025-03-18 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-03-19 | 2025-03-17 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2025-03-18 | 2025-03-14 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2025-03-17 | 2025-03-13 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-03-14 | 2025-03-12 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-03-13 | 2025-03-11 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-03-12 | 2025-03-10 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2025-03-11 | 2025-03-07 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2025-03-10 | 2025-03-06 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-03-07 | 2025-03-05 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-03-06 | 2025-03-04 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-03-05 | 2025-03-03 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-03-04 | 2025-02-28 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-03-03 | 2025-02-27 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-02-28 | 2025-02-26 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-02-27 | 2025-02-25 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2025-02-26 | 2025-02-24 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2025-02-25 | 2025-02-21 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-02-24 | 2025-02-20 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2025-02-21 | 2025-02-19 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2025-02-20 | 2025-02-18 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-02-19 | 2025-02-17 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2025-02-18 | 2025-02-14 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-02-17 | 2025-02-13 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-02-14 | 2025-02-12 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2025-02-13 | 2025-02-11 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2025-02-12 | 2025-02-10 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2025-02-11 | 2025-02-07 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2025-02-10 | 2025-02-06 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2025-02-07 | 2025-02-05 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2025-02-06 | 2025-02-04 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-02-05 | 2025-02-03 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-02-04 | 2025-01-28 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-02-03 | 2025-01-24 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2025-01-27 | 2025-01-23 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2025-01-24 | 2025-01-22 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2025-01-23 | 2025-01-21 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-01-22 | 2025-01-20 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-01-21 | 2025-01-17 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2025-01-20 | 2025-01-16 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2025-01-17 | 2025-01-15 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-01-16 | 2025-01-14 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2025-01-15 | 2025-01-13 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-01-14 | 2025-01-10 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-01-13 | 2025-01-09 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-01-10 | 2025-01-08 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2025-01-09 | 2025-01-07 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2025-01-08 | 2025-01-06 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-01-07 | 2025-01-03 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2025-01-06 | 2025-01-02 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2025-01-03 | 2024-12-31 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2025-01-02 | 2024-12-27 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2024-12-30 | 2024-12-24 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2024-12-27 | 2024-12-20 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2024-12-23 | 2024-12-19 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2024-12-20 | 2024-12-18 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2024-12-19 | 2024-12-17 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2024-12-18 | 2024-12-16 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2024-12-17 | 2024-12-13 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2024-12-16 | 2024-12-12 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2024-12-13 | 2024-12-11 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2024-12-12 | 2024-12-10 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2024-12-11 | 2024-12-09 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2024-12-10 | 2024-12-06 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2024-12-09 | 2024-12-05 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2024-12-06 | 2024-12-04 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2024-12-05 | 2024-12-03 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2024-12-04 | 2024-12-02 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2024-12-03 | 2024-11-29 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2024-12-02 | 2024-11-28 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2024-11-29 | 2024-11-27 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2024-11-28 | 2024-11-26 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2024-11-27 | 2024-11-25 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2024-11-26 | 2024-11-22 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2024-11-25 | 2024-11-21 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2024-11-22 | 2024-11-20 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2024-11-21 | 2024-11-19 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2024-11-20 | 2024-11-18 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2024-11-19 | 2024-11-15 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2024-11-18 | 2024-11-14 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2024-11-15 | 2024-11-13 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-11-14 | 2024-11-12 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2024-11-13 | 2024-11-11 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2024-11-12 | 2024-11-08 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2024-11-11 | 2024-11-07 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2024-11-08 | 2024-11-06 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2024-11-07 | 2024-11-05 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2024-11-06 | 2024-11-04 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2024-11-05 | 2024-11-01 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-11-04 | 2024-10-31 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-11-01 | 2024-10-30 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-10-31 | 2024-10-29 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-10-30 | 2024-10-28 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2024-10-29 | 2024-10-25 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2024-10-28 | 2024-10-24 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2024-10-25 | 2024-10-23 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2024-10-24 | 2024-10-22 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2024-10-23 | 2024-10-21 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2024-10-22 | 2024-10-18 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2024-10-21 | 2024-10-17 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2024-10-18 | 2024-10-16 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-10-17 | 2024-10-15 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2024-10-16 | 2024-10-14 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2024-10-15 | 2024-10-10 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2024-10-14 | 2024-10-09 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2024-10-10 | 2024-10-08 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2024-10-09 | 2024-10-07 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2024-10-08 | 2024-10-04 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2024-10-07 | 2024-10-03 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2024-10-04 | 2024-10-02 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2024-10-03 | 2024-09-30 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2024-10-02 | 2024-09-27 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-09-30 | 2024-09-26 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2024-09-27 | 2024-09-25 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2024-09-26 | 2024-09-24 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2024-09-25 | 2024-09-23 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2024-09-24 | 2024-09-20 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2024-09-23 | 2024-09-19 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2024-09-20 | 2024-09-17 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2024-09-19 | 2024-09-16 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2024-09-17 | 2024-09-13 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-09-16 | 2024-09-12 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-09-13 | 2024-09-11 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-09-12 | 2024-09-10 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-09-11 | 2024-09-09 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-09-10 | 2024-09-05 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2024-09-09 | 2024-09-04 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2024-09-05 | 2024-09-03 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2024-09-04 | 2024-09-02 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2024-09-03 | 2024-08-30 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2024-09-02 | 2024-08-29 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2024-08-30 | 2024-08-28 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2024-08-29 | 2024-08-27 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2024-08-28 | 2024-08-26 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2024-08-27 | 2024-08-23 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2024-08-26 | 2024-08-22 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2024-08-23 | 2024-08-21 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2024-08-22 | 2024-08-20 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2024-08-21 | 2024-08-19 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2024-08-20 | 2024-08-16 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2024-08-19 | 2024-08-15 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2024-08-16 | 2024-08-14 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2024-08-15 | 2024-08-13 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2024-08-14 | 2024-08-12 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2024-08-13 | 2024-08-09 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2024-08-12 | 2024-08-08 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2024-08-09 | 2024-08-07 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2024-08-08 | 2024-08-06 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2024-08-07 | 2024-08-05 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2024-08-06 | 2024-08-02 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2024-08-05 | 2024-08-01 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2024-08-02 | 2024-07-31 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2024-08-01 | 2024-07-30 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2024-07-31 | 2024-07-29 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2024-07-30 | 2024-07-26 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2024-07-29 | 2024-07-25 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2024-07-26 | 2024-07-24 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2024-07-25 | 2024-07-23 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2024-07-24 | 2024-07-22 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2024-07-23 | 2024-07-19 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2024-07-22 | 2024-07-18 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2024-07-19 | 2024-07-17 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2024-07-18 | 2024-07-16 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2024-07-17 | 2024-07-15 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2024-07-16 | 2024-07-12 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2024-07-15 | 2024-07-11 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2024-07-12 | 2024-07-10 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2024-07-11 | 2024-07-09 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2024-07-10 | 2024-07-08 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2024-07-09 | 2024-07-05 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2024-07-08 | 2024-07-04 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2024-07-05 | 2024-07-03 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2024-07-04 | 2024-07-02 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2024-07-03 | 2024-06-28 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2024-07-02 | 2024-06-27 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2024-06-28 | 2024-06-26 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2024-06-27 | 2024-06-25 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2024-06-26 | 2024-06-24 | 0.102 | 94,220 | +0 | 0.00% | 9,610 |
| 2024-06-25 | 2024-06-21 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2024-06-24 | 2024-06-20 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2024-06-21 | 2024-06-19 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2024-06-20 | 2024-06-18 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2024-06-19 | 2024-06-17 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2024-06-18 | 2024-06-14 | 0.104 | 94,220 | +0 | 0.00% | 9,799 |
| 2024-06-17 | 2024-06-13 | 0.104 | 94,220 | +0 | 0.00% | 9,799 |
| 2024-06-14 | 2024-06-12 | 0.102 | 94,220 | +0 | 0.00% | 9,610 |
| 2024-06-13 | 2024-06-11 | 0.107 | 94,220 | +0 | 0.00% | 10,082 |
| 2024-06-12 | 2024-06-07 | 0.109 | 94,220 | +0 | 0.00% | 10,270 |
| 2024-06-11 | 2024-06-06 | 0.107 | 94,220 | +0 | 0.00% | 10,082 |
| 2024-06-07 | 2024-06-05 | 0.104 | 94,220 | +0 | 0.00% | 9,799 |
| 2024-06-06 | 2024-06-04 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2024-06-05 | 2024-06-03 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2024-06-04 | 2024-05-31 | 0.111 | 94,220 | +0 | 0.00% | 10,458 |
| 2024-06-03 | 2024-05-30 | 0.116 | 94,220 | +0 | 0.00% | 10,930 |
| 2024-05-31 | 2024-05-29 | 0.103 | 94,220 | +0 | 0.00% | 9,705 |
| 2024-05-30 | 2024-05-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-29 | 2024-05-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-28 | 2024-05-24 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-27 | 2024-05-23 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-24 | 2024-05-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-23 | 2024-05-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-22 | 2024-05-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-21 | 2024-05-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-20 | 2024-05-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-17 | 2024-05-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-16 | 2024-05-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-14 | 2024-05-10 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-13 | 2024-05-09 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-10 | 2024-05-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-09 | 2024-05-07 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-08 | 2024-05-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-07 | 2024-05-03 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-06 | 2024-05-02 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-03 | 2024-04-30 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-05-02 | 2024-04-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-30 | 2024-04-26 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-29 | 2024-04-25 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-26 | 2024-04-24 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-25 | 2024-04-23 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-24 | 2024-04-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-23 | 2024-04-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-22 | 2024-04-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-19 | 2024-04-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-18 | 2024-04-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-17 | 2024-04-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-16 | 2024-04-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-15 | 2024-04-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-12 | 2024-04-10 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-11 | 2024-04-09 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-10 | 2024-04-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-09 | 2024-04-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-08 | 2024-04-03 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-05 | 2024-04-02 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-03 | 2024-03-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-04-02 | 2024-03-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-28 | 2024-03-26 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-27 | 2024-03-25 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-26 | 2024-03-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-25 | 2024-03-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-22 | 2024-03-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-21 | 2024-03-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-20 | 2024-03-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-19 | 2024-03-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-18 | 2024-03-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-15 | 2024-03-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-14 | 2024-03-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-13 | 2024-03-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-12 | 2024-03-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-11 | 2024-03-07 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-08 | 2024-03-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-07 | 2024-03-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-06 | 2024-03-04 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-05 | 2024-03-01 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-04 | 2024-02-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-03-01 | 2024-02-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-29 | 2024-02-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-28 | 2024-02-26 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-27 | 2024-02-23 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-26 | 2024-02-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-23 | 2024-02-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-22 | 2024-02-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-21 | 2024-02-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-20 | 2024-02-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-19 | 2024-02-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-16 | 2024-02-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-15 | 2024-02-09 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-14 | 2024-02-07 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-08 | 2024-02-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-07 | 2024-02-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-06 | 2024-02-02 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-05 | 2024-02-01 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-02 | 2024-01-31 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-02-01 | 2024-01-30 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-31 | 2024-01-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-30 | 2024-01-26 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-29 | 2024-01-25 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-26 | 2024-01-24 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-25 | 2024-01-23 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-24 | 2024-01-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-23 | 2024-01-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-22 | 2024-01-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-19 | 2024-01-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-18 | 2024-01-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-17 | 2024-01-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-16 | 2024-01-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-15 | 2024-01-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-12 | 2024-01-10 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-11 | 2024-01-09 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-10 | 2024-01-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-09 | 2024-01-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-08 | 2024-01-04 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-05 | 2024-01-03 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-04 | 2024-01-02 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-03 | 2023-12-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2024-01-02 | 2023-12-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-29 | 2023-12-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-28 | 2023-12-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-27 | 2023-12-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-22 | 2023-12-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-21 | 2023-12-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-20 | 2023-12-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-19 | 2023-12-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-18 | 2023-12-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-15 | 2023-12-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-14 | 2023-12-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-13 | 2023-12-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-12 | 2023-12-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-11 | 2023-12-07 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-08 | 2023-12-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-07 | 2023-12-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-06 | 2023-12-04 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-05 | 2023-12-01 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-04 | 2023-11-30 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-12-01 | 2023-11-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-30 | 2023-11-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-29 | 2023-11-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-28 | 2023-11-24 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-27 | 2023-11-23 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-24 | 2023-11-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-23 | 2023-11-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-22 | 2023-11-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-21 | 2023-11-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-20 | 2023-11-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-17 | 2023-11-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-16 | 2023-11-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-15 | 2023-11-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-14 | 2023-11-10 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-13 | 2023-11-09 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-10 | 2023-11-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-09 | 2023-11-07 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-08 | 2023-11-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-07 | 2023-11-03 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-06 | 2023-11-02 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-03 | 2023-11-01 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-02 | 2023-10-31 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-11-01 | 2023-10-30 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-31 | 2023-10-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-30 | 2023-10-26 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-27 | 2023-10-25 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-26 | 2023-10-24 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-25 | 2023-10-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-24 | 2023-10-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-20 | 2023-10-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-19 | 2023-10-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-18 | 2023-10-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-17 | 2023-10-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-16 | 2023-10-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-13 | 2023-10-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-12 | 2023-10-10 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-11 | 2023-10-09 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-10 | 2023-10-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-09 | 2023-10-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-06 | 2023-10-04 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-05 | 2023-10-03 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-04 | 2023-09-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-10-03 | 2023-09-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-29 | 2023-09-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-28 | 2023-09-26 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-27 | 2023-09-25 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-26 | 2023-09-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-25 | 2023-09-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-22 | 2023-09-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-21 | 2023-09-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-20 | 2023-09-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-19 | 2023-09-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-18 | 2023-09-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-15 | 2023-09-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-14 | 2023-09-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-13 | 2023-09-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-12 | 2023-09-07 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-11 | 2023-09-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-07 | 2023-09-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-06 | 2023-09-04 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-05 | 2023-08-31 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-09-04 | 2023-08-30 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-31 | 2023-08-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-30 | 2023-08-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-29 | 2023-08-25 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-28 | 2023-08-24 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-25 | 2023-08-23 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-24 | 2023-08-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-23 | 2023-08-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-22 | 2023-08-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-21 | 2023-08-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-18 | 2023-08-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-17 | 2023-08-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-16 | 2023-08-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-15 | 2023-08-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-14 | 2023-08-10 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-11 | 2023-08-09 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-10 | 2023-08-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-09 | 2023-08-07 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-08 | 2023-08-04 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-07 | 2023-08-03 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-04 | 2023-08-02 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-03 | 2023-08-01 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-02 | 2023-07-31 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-08-01 | 2023-07-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-31 | 2023-07-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-28 | 2023-07-26 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-27 | 2023-07-25 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-26 | 2023-07-24 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-25 | 2023-07-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-24 | 2023-07-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-21 | 2023-07-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-20 | 2023-07-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-19 | 2023-07-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-18 | 2023-07-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-14 | 2023-07-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-13 | 2023-07-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-12 | 2023-07-10 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-11 | 2023-07-07 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-10 | 2023-07-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-07 | 2023-07-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-06 | 2023-07-04 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-05 | 2023-07-03 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-04 | 2023-06-30 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-07-03 | 2023-06-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-30 | 2023-06-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-29 | 2023-06-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-28 | 2023-06-26 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-27 | 2023-06-23 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-26 | 2023-06-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-23 | 2023-06-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-21 | 2023-06-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-20 | 2023-06-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-19 | 2023-06-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-16 | 2023-06-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-15 | 2023-06-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-14 | 2023-06-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-13 | 2023-06-09 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-12 | 2023-06-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-09 | 2023-06-07 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-08 | 2023-06-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-07 | 2023-06-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-06 | 2023-06-02 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-05 | 2023-06-01 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-02 | 2023-05-31 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-06-01 | 2023-05-30 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-31 | 2023-05-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-30 | 2023-05-25 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-29 | 2023-05-24 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-25 | 2023-05-23 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-24 | 2023-05-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-23 | 2023-05-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-22 | 2023-05-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-19 | 2023-05-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-18 | 2023-05-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-17 | 2023-05-15 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-16 | 2023-05-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-15 | 2023-05-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-12 | 2023-05-10 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-11 | 2023-05-09 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-10 | 2023-05-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-09 | 2023-05-05 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-08 | 2023-05-04 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-05 | 2023-05-03 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-04 | 2023-05-02 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-03 | 2023-04-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-05-02 | 2023-04-27 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-28 | 2023-04-26 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-27 | 2023-04-25 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-26 | 2023-04-24 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-25 | 2023-04-21 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-24 | 2023-04-20 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-21 | 2023-04-19 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-20 | 2023-04-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-19 | 2023-04-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-18 | 2023-04-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-17 | 2023-04-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-14 | 2023-04-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-13 | 2023-04-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-12 | 2023-04-06 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-11 | 2023-04-04 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-06 | 2023-04-03 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-04 | 2023-03-31 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-04-03 | 2023-03-30 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-03-31 | 2023-03-29 | 0.061 | 94,220 | +0 | 0.00% | 5,747 |
| 2023-03-30 | 2023-03-28 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-03-29 | 2023-03-27 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2023-03-28 | 2023-03-24 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2023-03-27 | 2023-03-23 | 0.061 | 94,220 | +0 | 0.00% | 5,747 |
| 2023-03-24 | 2023-03-22 | 0.057 | 94,220 | +0 | 0.00% | 5,371 |
| 2023-03-23 | 2023-03-21 | 0.057 | 94,220 | +0 | 0.00% | 5,371 |
| 2023-03-22 | 2023-03-20 | 0.057 | 94,220 | +0 | 0.00% | 5,371 |
| 2023-03-21 | 2023-03-17 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2023-03-20 | 2023-03-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2023-03-17 | 2023-03-15 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2023-03-16 | 2023-03-14 | 0.061 | 94,220 | +0 | 0.00% | 5,747 |
| 2023-03-15 | 2023-03-13 | 0.061 | 94,220 | +0 | 0.00% | 5,747 |
| 2023-03-14 | 2023-03-10 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2023-03-13 | 2023-03-09 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2023-03-10 | 2023-03-08 | 0.065 | 94,220 | +0 | 0.00% | 6,124 |
| 2023-03-09 | 2023-03-07 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2023-03-08 | 2023-03-06 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2023-03-07 | 2023-03-03 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2023-03-06 | 2023-03-02 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2023-03-03 | 2023-03-01 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2023-03-02 | 2023-02-28 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2023-03-01 | 2023-02-27 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2023-02-28 | 2023-02-24 | 0.064 | 94,220 | +0 | 0.00% | 6,030 |
| 2023-02-27 | 2023-02-23 | 0.064 | 94,220 | +0 | 0.00% | 6,030 |
| 2023-02-24 | 2023-02-22 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2023-02-23 | 2023-02-21 | 0.065 | 94,220 | +0 | 0.00% | 6,124 |
| 2023-02-22 | 2023-02-20 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2023-02-21 | 2023-02-17 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2023-02-20 | 2023-02-16 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2023-02-17 | 2023-02-15 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2023-02-16 | 2023-02-14 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2023-02-15 | 2023-02-13 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2023-02-14 | 2023-02-10 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2023-02-13 | 2023-02-09 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2023-02-10 | 2023-02-08 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2023-02-09 | 2023-02-07 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2023-02-08 | 2023-02-06 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2023-02-07 | 2023-02-03 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2023-02-06 | 2023-02-02 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2023-02-03 | 2023-02-01 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2023-02-02 | 2023-01-31 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2023-02-01 | 2023-01-30 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2023-01-31 | 2023-01-27 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2023-01-30 | 2023-01-26 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2023-01-27 | 2023-01-20 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2023-01-26 | 2023-01-19 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2023-01-20 | 2023-01-18 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2023-01-19 | 2023-01-17 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2023-01-18 | 2023-01-16 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2023-01-17 | 2023-01-13 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2023-01-16 | 2023-01-12 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2023-01-13 | 2023-01-11 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2023-01-12 | 2023-01-10 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2023-01-11 | 2023-01-09 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2023-01-10 | 2023-01-06 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2023-01-09 | 2023-01-05 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2023-01-06 | 2023-01-04 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2023-01-05 | 2023-01-03 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2023-01-04 | 2022-12-30 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2023-01-03 | 2022-12-29 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2022-12-30 | 2022-12-28 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2022-12-29 | 2022-12-23 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2022-12-28 | 2022-12-22 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2022-12-23 | 2022-12-21 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2022-12-22 | 2022-12-20 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2022-12-21 | 2022-12-19 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2022-12-20 | 2022-12-16 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2022-12-19 | 2022-12-15 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2022-12-16 | 2022-12-14 | 0.064 | 94,220 | +0 | 0.00% | 6,030 |
| 2022-12-15 | 2022-12-13 | 0.064 | 94,220 | +0 | 0.00% | 6,030 |
| 2022-12-14 | 2022-12-12 | 0.064 | 94,220 | +0 | 0.00% | 6,030 |
| 2022-12-13 | 2022-12-09 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2022-12-12 | 2022-12-08 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-12-09 | 2022-12-07 | 0.061 | 94,220 | +0 | 0.00% | 5,747 |
| 2022-12-08 | 2022-12-06 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2022-12-07 | 2022-12-05 | 0.064 | 94,220 | +0 | 0.00% | 6,030 |
| 2022-12-06 | 2022-12-02 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2022-12-05 | 2022-12-01 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2022-12-02 | 2022-11-30 | 0.064 | 94,220 | +0 | 0.00% | 6,030 |
| 2022-12-01 | 2022-11-29 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-11-30 | 2022-11-28 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-11-29 | 2022-11-25 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2022-11-28 | 2022-11-24 | 0.061 | 94,220 | +0 | 0.00% | 5,747 |
| 2022-11-25 | 2022-11-23 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-11-24 | 2022-11-22 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-11-23 | 2022-11-21 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2022-11-22 | 2022-11-18 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-11-21 | 2022-11-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-11-18 | 2022-11-16 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-11-17 | 2022-11-15 | 0.058 | 94,220 | +0 | 0.00% | 5,465 |
| 2022-11-16 | 2022-11-14 | 0.057 | 94,220 | +0 | 0.00% | 5,371 |
| 2022-11-15 | 2022-11-11 | 0.056 | 94,220 | +0 | 0.00% | 5,276 |
| 2022-11-14 | 2022-11-10 | 0.055 | 94,220 | +0 | 0.00% | 5,182 |
| 2022-11-11 | 2022-11-09 | 0.055 | 94,220 | +0 | 0.00% | 5,182 |
| 2022-11-10 | 2022-11-08 | 0.055 | 94,220 | +0 | 0.00% | 5,182 |
| 2022-11-09 | 2022-11-07 | 0.056 | 94,220 | +0 | 0.00% | 5,276 |
| 2022-11-08 | 2022-11-04 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-11-07 | 2022-11-03 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-11-04 | 2022-11-02 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-11-03 | 2022-11-01 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-11-02 | 2022-10-31 | 0.056 | 94,220 | +0 | 0.00% | 5,276 |
| 2022-11-01 | 2022-10-28 | 0.055 | 94,220 | +0 | 0.00% | 5,182 |
| 2022-10-31 | 2022-10-27 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-10-28 | 2022-10-26 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-10-27 | 2022-10-25 | 0.058 | 94,220 | +0 | 0.00% | 5,465 |
| 2022-10-26 | 2022-10-24 | 0.056 | 94,220 | +0 | 0.00% | 5,276 |
| 2022-10-25 | 2022-10-21 | 0.058 | 94,220 | +0 | 0.00% | 5,465 |
| 2022-10-24 | 2022-10-20 | 0.061 | 94,220 | +0 | 0.00% | 5,747 |
| 2022-10-21 | 2022-10-19 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-10-20 | 2022-10-18 | 0.059 | 94,220 | +0 | 0.00% | 5,559 |
| 2022-10-19 | 2022-10-17 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-10-18 | 2022-10-14 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-10-17 | 2022-10-13 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-10-14 | 2022-10-12 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-10-13 | 2022-10-11 | 0.060 | 94,220 | +0 | 0.00% | 5,653 |
| 2022-10-12 | 2022-10-10 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2022-10-11 | 2022-10-07 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2022-10-10 | 2022-10-06 | 0.062 | 94,220 | +0 | 0.00% | 5,842 |
| 2022-10-07 | 2022-10-05 | 0.065 | 94,220 | +0 | 0.00% | 6,124 |
| 2022-10-06 | 2022-10-03 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2022-10-05 | 2022-09-30 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2022-10-03 | 2022-09-29 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-09-30 | 2022-09-28 | 0.065 | 94,220 | +0 | 0.00% | 6,124 |
| 2022-09-29 | 2022-09-27 | 0.065 | 94,220 | +0 | 0.00% | 6,124 |
| 2022-09-28 | 2022-09-26 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2022-09-27 | 2022-09-23 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2022-09-26 | 2022-09-22 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2022-09-23 | 2022-09-21 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-09-22 | 2022-09-20 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-09-21 | 2022-09-19 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-09-20 | 2022-09-16 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-09-19 | 2022-09-15 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2022-09-16 | 2022-09-14 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2022-09-15 | 2022-09-13 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-09-14 | 2022-09-09 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-09-13 | 2022-09-08 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2022-09-09 | 2022-09-07 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2022-09-08 | 2022-09-06 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2022-09-07 | 2022-09-05 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2022-09-06 | 2022-09-02 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2022-09-05 | 2022-09-01 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2022-09-02 | 2022-08-31 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2022-09-01 | 2022-08-30 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2022-08-31 | 2022-08-29 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2022-08-30 | 2022-08-26 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2022-08-29 | 2022-08-25 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2022-08-26 | 2022-08-24 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2022-08-25 | 2022-08-23 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2022-08-24 | 2022-08-22 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2022-08-23 | 2022-08-19 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2022-08-22 | 2022-08-18 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-08-19 | 2022-08-17 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2022-08-18 | 2022-08-16 | 0.063 | 94,220 | +0 | 0.00% | 5,936 |
| 2022-08-17 | 2022-08-15 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2022-08-16 | 2022-08-12 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2022-08-15 | 2022-08-11 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2022-08-12 | 2022-08-10 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2022-08-11 | 2022-08-09 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-08-10 | 2022-08-08 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2022-08-09 | 2022-08-05 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-08-08 | 2022-08-04 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-08-05 | 2022-08-03 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-08-04 | 2022-08-02 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-08-03 | 2022-08-01 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2022-08-02 | 2022-07-29 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2022-08-01 | 2022-07-28 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2022-07-29 | 2022-07-27 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2022-07-28 | 2022-07-26 | 0.065 | 94,220 | +0 | 0.00% | 6,124 |
| 2022-07-27 | 2022-07-25 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2022-07-26 | 2022-07-22 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2022-07-25 | 2022-07-21 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-07-22 | 2022-07-20 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2022-07-21 | 2022-07-19 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2022-07-20 | 2022-07-18 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2022-07-19 | 2022-07-15 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2022-07-18 | 2022-07-14 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2022-07-15 | 2022-07-13 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2022-07-14 | 2022-07-12 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2022-07-13 | 2022-07-11 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-07-12 | 2022-07-08 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-07-11 | 2022-07-07 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-07-08 | 2022-07-06 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2022-07-07 | 2022-07-05 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-07-06 | 2022-07-04 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-07-05 | 2022-06-30 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2022-07-04 | 2022-06-29 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2022-06-30 | 2022-06-28 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-06-29 | 2022-06-27 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-06-28 | 2022-06-24 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-06-27 | 2022-06-23 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2022-06-24 | 2022-06-22 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2022-06-23 | 2022-06-21 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2022-06-22 | 2022-06-20 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2022-06-21 | 2022-06-17 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2022-06-20 | 2022-06-16 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2022-06-17 | 2022-06-15 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2022-06-16 | 2022-06-14 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2022-06-15 | 2022-06-13 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2022-06-14 | 2022-06-10 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2022-06-13 | 2022-06-09 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2022-06-10 | 2022-06-08 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2022-06-09 | 2022-06-07 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2022-06-08 | 2022-06-06 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2022-06-07 | 2022-06-02 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2022-06-06 | 2022-06-01 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2022-06-02 | 2022-05-31 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2022-06-01 | 2022-05-30 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-05-31 | 2022-05-27 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-05-30 | 2022-05-26 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-05-27 | 2022-05-25 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-05-26 | 2022-05-24 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2022-05-25 | 2022-05-23 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2022-05-24 | 2022-05-20 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2022-05-23 | 2022-05-19 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-05-20 | 2022-05-18 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-05-19 | 2022-05-17 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2022-05-18 | 2022-05-16 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2022-05-17 | 2022-05-13 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2022-05-16 | 2022-05-12 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-05-13 | 2022-05-11 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-05-12 | 2022-05-10 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2022-05-11 | 2022-05-06 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-05-10 | 2022-05-05 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-05-06 | 2022-05-04 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-05-05 | 2022-05-03 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-05-04 | 2022-04-29 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2022-05-03 | 2022-04-28 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-04-29 | 2022-04-27 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-04-28 | 2022-04-26 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-04-27 | 2022-04-25 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-04-26 | 2022-04-22 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-04-25 | 2022-04-21 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-04-22 | 2022-04-20 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2022-04-21 | 2022-04-19 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2022-04-20 | 2022-04-14 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-04-19 | 2022-04-13 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-04-14 | 2022-04-12 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-04-13 | 2022-04-11 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-04-12 | 2022-04-08 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2022-04-11 | 2022-04-07 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2022-04-08 | 2022-04-06 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2022-04-07 | 2022-04-04 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-04-06 | 2022-04-01 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2022-04-04 | 2022-03-31 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2022-04-01 | 2022-03-30 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2022-03-31 | 2022-03-29 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2022-03-30 | 2022-03-28 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2022-03-29 | 2022-03-25 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2022-03-28 | 2022-03-24 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-03-25 | 2022-03-23 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2022-03-24 | 2022-03-22 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2022-03-23 | 2022-03-21 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-03-22 | 2022-03-18 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2022-03-21 | 2022-03-17 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2022-03-18 | 2022-03-16 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2022-03-17 | 2022-03-15 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2022-03-16 | 2022-03-14 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2022-03-15 | 2022-03-11 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2022-03-14 | 2022-03-10 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-03-11 | 2022-03-09 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2022-03-10 | 2022-03-08 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2022-03-09 | 2022-03-07 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2022-03-08 | 2022-03-04 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-03-07 | 2022-03-03 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-03-04 | 2022-03-02 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-03-03 | 2022-03-01 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-03-02 | 2022-02-28 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-03-01 | 2022-02-25 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-02-28 | 2022-02-24 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2022-02-25 | 2022-02-23 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2022-02-24 | 2022-02-22 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-02-23 | 2022-02-21 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2022-02-22 | 2022-02-18 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2022-02-21 | 2022-02-17 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2022-02-18 | 2022-02-16 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2022-02-17 | 2022-02-15 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2022-02-16 | 2022-02-14 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2022-02-15 | 2022-02-11 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2022-02-14 | 2022-02-10 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2022-02-11 | 2022-02-09 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2022-02-10 | 2022-02-08 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2022-02-09 | 2022-02-07 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2022-02-08 | 2022-02-04 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2022-02-07 | 2022-01-31 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2022-02-04 | 2022-01-27 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2022-01-28 | 2022-01-26 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2022-01-27 | 2022-01-25 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2022-01-26 | 2022-01-24 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2022-01-25 | 2022-01-21 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-01-24 | 2022-01-20 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2022-01-21 | 2022-01-19 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2022-01-20 | 2022-01-18 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2022-01-19 | 2022-01-17 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2022-01-18 | 2022-01-14 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2022-01-17 | 2022-01-13 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2022-01-14 | 2022-01-12 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2022-01-13 | 2022-01-11 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2022-01-12 | 2022-01-10 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2022-01-11 | 2022-01-07 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2022-01-10 | 2022-01-06 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2022-01-07 | 2022-01-05 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2022-01-06 | 2022-01-04 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2022-01-05 | 2022-01-03 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2022-01-04 | 2021-12-31 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2022-01-03 | 2021-12-29 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-12-30 | 2021-12-28 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-12-29 | 2021-12-24 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-12-28 | 2021-12-22 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-12-23 | 2021-12-21 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-12-22 | 2021-12-20 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-12-21 | 2021-12-17 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-12-20 | 2021-12-16 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-12-17 | 2021-12-15 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2021-12-16 | 2021-12-14 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2021-12-15 | 2021-12-13 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-12-14 | 2021-12-10 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2021-12-13 | 2021-12-09 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2021-12-10 | 2021-12-08 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-12-09 | 2021-12-07 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2021-12-08 | 2021-12-06 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2021-12-07 | 2021-12-03 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2021-12-06 | 2021-12-02 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2021-12-03 | 2021-12-01 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2021-12-02 | 2021-11-30 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2021-12-01 | 2021-11-29 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2021-11-30 | 2021-11-26 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2021-11-29 | 2021-11-25 | 0.102 | 94,220 | +0 | 0.00% | 9,610 |
| 2021-11-26 | 2021-11-24 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-11-25 | 2021-11-23 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-11-24 | 2021-11-22 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-11-23 | 2021-11-19 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-11-22 | 2021-11-18 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-11-19 | 2021-11-17 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-11-18 | 2021-11-16 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-11-17 | 2021-11-15 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-11-16 | 2021-11-12 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-11-15 | 2021-11-11 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-11-12 | 2021-11-10 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-11-11 | 2021-11-09 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-11-10 | 2021-11-08 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-11-09 | 2021-11-05 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-11-08 | 2021-11-04 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-11-05 | 2021-11-03 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-11-04 | 2021-11-02 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-11-03 | 2021-11-01 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-11-02 | 2021-10-29 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-11-01 | 2021-10-28 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-10-29 | 2021-10-27 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-10-28 | 2021-10-26 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-10-27 | 2021-10-25 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-10-26 | 2021-10-22 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2021-10-25 | 2021-10-21 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2021-10-22 | 2021-10-20 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2021-10-21 | 2021-10-19 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-10-20 | 2021-10-18 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-10-19 | 2021-10-15 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-10-18 | 2021-10-12 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-10-15 | 2021-10-11 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-10-12 | 2021-10-08 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-10-11 | 2021-10-07 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-10-08 | 2021-10-06 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-10-07 | 2021-10-05 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-10-06 | 2021-10-04 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-10-05 | 2021-09-30 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-10-04 | 2021-09-29 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-09-30 | 2021-09-28 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-09-29 | 2021-09-27 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-09-28 | 2021-09-24 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-09-27 | 2021-09-23 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2021-09-24 | 2021-09-21 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2021-09-23 | 2021-09-20 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2021-09-21 | 2021-09-17 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2021-09-20 | 2021-09-16 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2021-09-17 | 2021-09-15 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2021-09-16 | 2021-09-14 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2021-09-15 | 2021-09-13 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2021-09-14 | 2021-09-10 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2021-09-13 | 2021-09-09 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-09-10 | 2021-09-08 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-09-09 | 2021-09-07 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-09-08 | 2021-09-06 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2021-09-07 | 2021-09-03 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2021-09-06 | 2021-09-02 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2021-09-03 | 2021-09-01 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2021-09-02 | 2021-08-31 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2021-09-01 | 2021-08-30 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-08-31 | 2021-08-27 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-08-30 | 2021-08-26 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2021-08-27 | 2021-08-25 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2021-08-26 | 2021-08-24 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2021-08-25 | 2021-08-23 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2021-08-24 | 2021-08-20 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-08-23 | 2021-08-19 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2021-08-20 | 2021-08-18 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2021-08-19 | 2021-08-17 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-08-18 | 2021-08-16 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2021-08-17 | 2021-08-13 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2021-08-16 | 2021-08-12 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2021-08-13 | 2021-08-11 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2021-08-12 | 2021-08-10 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2021-08-11 | 2021-08-09 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2021-08-10 | 2021-08-06 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2021-08-09 | 2021-08-05 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2021-08-06 | 2021-08-04 | 0.074 | 94,220 | +0 | 0.00% | 6,972 |
| 2021-08-05 | 2021-08-03 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2021-08-04 | 2021-08-02 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2021-08-03 | 2021-07-30 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2021-08-02 | 2021-07-29 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2021-07-30 | 2021-07-28 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2021-07-29 | 2021-07-27 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2021-07-28 | 2021-07-26 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2021-07-27 | 2021-07-23 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2021-07-26 | 2021-07-22 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2021-07-23 | 2021-07-21 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-07-22 | 2021-07-20 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-07-21 | 2021-07-19 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-07-20 | 2021-07-16 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-07-19 | 2021-07-15 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-07-16 | 2021-07-14 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-07-15 | 2021-07-13 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-07-14 | 2021-07-12 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-07-13 | 2021-07-09 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-07-12 | 2021-07-08 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2021-07-09 | 2021-07-07 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-07-08 | 2021-07-06 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-07-07 | 2021-07-05 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-07-06 | 2021-07-02 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2021-07-05 | 2021-06-30 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-07-02 | 2021-06-29 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-06-30 | 2021-06-28 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-06-29 | 2021-06-25 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-06-28 | 2021-06-24 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-06-25 | 2021-06-23 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-06-24 | 2021-06-22 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-06-23 | 2021-06-21 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-06-22 | 2021-06-18 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-06-21 | 2021-06-17 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-06-18 | 2021-06-16 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-06-17 | 2021-06-15 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-06-16 | 2021-06-11 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-06-15 | 2021-06-10 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-06-11 | 2021-06-09 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-06-10 | 2021-06-08 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-06-09 | 2021-06-07 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-06-08 | 2021-06-04 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2021-06-07 | 2021-06-03 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2021-06-04 | 2021-06-02 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-06-03 | 2021-06-01 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2021-06-02 | 2021-05-31 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-06-01 | 2021-05-28 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-05-31 | 2021-05-27 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-05-28 | 2021-05-26 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-05-27 | 2021-05-25 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-05-26 | 2021-05-24 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-05-25 | 2021-05-21 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-05-24 | 2021-05-20 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-05-21 | 2021-05-18 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-05-20 | 2021-05-17 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-05-18 | 2021-05-14 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-05-17 | 2021-05-13 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-05-14 | 2021-05-12 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-05-13 | 2021-05-11 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-05-12 | 2021-05-10 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-05-11 | 2021-05-07 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-05-10 | 2021-05-06 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2021-05-07 | 2021-05-05 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2021-05-06 | 2021-05-04 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2021-05-05 | 2021-05-03 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-05-04 | 2021-04-30 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-05-03 | 2021-04-29 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-04-30 | 2021-04-28 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-04-29 | 2021-04-27 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-04-28 | 2021-04-26 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2021-04-27 | 2021-04-23 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2021-04-26 | 2021-04-22 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2021-04-23 | 2021-04-21 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2021-04-22 | 2021-04-20 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2021-04-21 | 2021-04-19 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2021-04-20 | 2021-04-16 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2021-04-19 | 2021-04-15 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-04-16 | 2021-04-14 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2021-04-15 | 2021-04-13 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2021-04-14 | 2021-04-12 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-04-13 | 2021-04-09 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2021-04-12 | 2021-04-08 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2021-04-09 | 2021-04-07 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-04-08 | 2021-04-01 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-04-07 | 2021-03-31 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-04-01 | 2021-03-30 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2021-03-31 | 2021-03-29 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-03-30 | 2021-03-26 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2021-03-29 | 2021-03-25 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-03-26 | 2021-03-24 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2021-03-25 | 2021-03-23 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2021-03-24 | 2021-03-22 | 0.090 | 94,220 | +0 | 0.00% | 8,480 |
| 2021-03-23 | 2021-03-19 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-03-22 | 2021-03-18 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-03-19 | 2021-03-17 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2021-03-18 | 2021-03-16 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2021-03-17 | 2021-03-15 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-03-16 | 2021-03-12 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-03-15 | 2021-03-11 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-03-12 | 2021-03-10 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2021-03-11 | 2021-03-09 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2021-03-10 | 2021-03-08 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-03-09 | 2021-03-05 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-03-08 | 2021-03-04 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2021-03-05 | 2021-03-03 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-03-04 | 2021-03-02 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-03-03 | 2021-03-01 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-03-02 | 2021-02-26 | 0.087 | 94,220 | +0 | 0.00% | 8,197 |
| 2021-03-01 | 2021-02-25 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-02-26 | 2021-02-24 | 0.095 | 94,220 | +0 | 0.00% | 8,951 |
| 2021-02-25 | 2021-02-23 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2021-02-24 | 2021-02-22 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2021-02-23 | 2021-02-19 | 0.114 | 94,220 | +0 | 0.00% | 10,741 |
| 2021-02-22 | 2021-02-18 | 0.120 | 94,220 | +0 | 0.00% | 11,306 |
| 2021-02-19 | 2021-02-17 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-02-18 | 2021-02-16 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2021-02-17 | 2021-02-11 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2021-02-16 | 2021-02-09 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2021-02-10 | 2021-02-08 | 0.078 | 94,220 | +0 | 0.00% | 7,349 |
| 2021-02-09 | 2021-02-05 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2021-02-08 | 2021-02-04 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2021-02-05 | 2021-02-03 | 0.081 | 94,220 | +0 | 0.00% | 7,632 |
| 2021-02-04 | 2021-02-02 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2021-02-03 | 2021-02-01 | 0.077 | 94,220 | +0 | 0.00% | 7,255 |
| 2021-02-02 | 2021-01-29 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-02-01 | 2021-01-28 | 0.088 | 94,220 | +0 | 0.00% | 8,291 |
| 2021-01-29 | 2021-01-27 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2021-01-28 | 2021-01-26 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2021-01-27 | 2021-01-25 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2021-01-26 | 2021-01-22 | 0.071 | 94,220 | +0 | 0.00% | 6,690 |
| 2021-01-25 | 2021-01-21 | 0.065 | 94,220 | +0 | 0.00% | 6,124 |
| 2021-01-22 | 2021-01-20 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2021-01-21 | 2021-01-19 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2021-01-20 | 2021-01-18 | 0.067 | 94,220 | +0 | 0.00% | 6,313 |
| 2021-01-19 | 2021-01-15 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2021-01-18 | 2021-01-14 | 0.068 | 94,220 | +0 | 0.00% | 6,407 |
| 2021-01-15 | 2021-01-13 | 0.069 | 94,220 | +0 | 0.00% | 6,501 |
| 2021-01-14 | 2021-01-12 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2021-01-13 | 2021-01-11 | 0.070 | 94,220 | +0 | 0.00% | 6,595 |
| 2021-01-12 | 2021-01-08 | 0.066 | 94,220 | +0 | 0.00% | 6,219 |
| 2021-01-11 | 2021-01-07 | 0.072 | 94,220 | +0 | 0.00% | 6,784 |
| 2021-01-08 | 2021-01-06 | 0.073 | 94,220 | +0 | 0.00% | 6,878 |
| 2021-01-07 | 2021-01-05 | 0.075 | 94,220 | +0 | 0.00% | 7,066 |
| 2021-01-06 | 2021-01-04 | 0.076 | 94,220 | +0 | 0.00% | 7,161 |
| 2021-01-05 | 2020-12-31 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2021-01-04 | 2020-12-29 | 0.079 | 94,220 | +0 | 0.00% | 7,443 |
| 2020-12-30 | 2020-12-28 | 0.080 | 94,220 | +0 | 0.00% | 7,538 |
| 2020-12-29 | 2020-12-24 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2020-12-28 | 2020-12-22 | 0.083 | 94,220 | +0 | 0.00% | 7,820 |
| 2020-12-23 | 2020-12-21 | 0.082 | 94,220 | +0 | 0.00% | 7,726 |
| 2020-12-22 | 2020-12-18 | 0.086 | 94,220 | +0 | 0.00% | 8,103 |
| 2020-12-21 | 2020-12-17 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2020-12-18 | 2020-12-16 | 0.084 | 94,220 | +0 | 0.00% | 7,914 |
| 2020-12-17 | 2020-12-15 | 0.085 | 94,220 | +0 | 0.00% | 8,009 |
| 2020-12-16 | 2020-12-14 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2020-12-15 | 2020-12-11 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2020-12-14 | 2020-12-10 | 0.092 | 94,220 | +0 | 0.00% | 8,668 |
| 2020-12-11 | 2020-12-09 | 0.094 | 94,220 | +0 | 0.00% | 8,857 |
| 2020-12-10 | 2020-12-08 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2020-12-09 | 2020-12-07 | 0.089 | 94,220 | +0 | 0.00% | 8,386 |
| 2020-12-08 | 2020-12-04 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2020-12-07 | 2020-12-03 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2020-12-04 | 2020-12-02 | 0.091 | 94,220 | +0 | 0.00% | 8,574 |
| 2020-12-03 | 2020-12-01 | 0.096 | 94,220 | +0 | 0.00% | 9,045 |
| 2020-12-02 | 2020-11-30 | 0.093 | 94,220 | +0 | 0.00% | 8,762 |
| 2020-12-01 | 2020-11-27 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2020-11-30 | 2020-11-26 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2020-11-27 | 2020-11-25 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2020-11-26 | 2020-11-24 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2020-11-25 | 2020-11-23 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2020-11-24 | 2020-11-20 | 0.103 | 94,220 | +0 | 0.00% | 9,705 |
| 2020-11-23 | 2020-11-19 | 0.103 | 94,220 | +0 | 0.00% | 9,705 |
| 2020-11-20 | 2020-11-18 | 0.103 | 94,220 | +0 | 0.00% | 9,705 |
| 2020-11-19 | 2020-11-17 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2020-11-18 | 2020-11-16 | 0.104 | 94,220 | +0 | 0.00% | 9,799 |
| 2020-11-17 | 2020-11-13 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2020-11-16 | 2020-11-12 | 0.105 | 94,220 | +0 | 0.00% | 9,893 |
| 2020-11-13 | 2020-11-11 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2020-11-12 | 2020-11-10 | 0.103 | 94,220 | +0 | 0.00% | 9,705 |
| 2020-11-11 | 2020-11-09 | 0.103 | 94,220 | +0 | 0.00% | 9,705 |
| 2020-11-10 | 2020-11-06 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2020-11-09 | 2020-11-05 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2020-11-06 | 2020-11-04 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2020-11-05 | 2020-11-03 | 0.103 | 94,220 | +0 | 0.00% | 9,705 |
| 2020-11-04 | 2020-11-02 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2020-11-03 | 2020-10-30 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2020-11-02 | 2020-10-29 | 0.099 | 94,220 | +0 | 0.00% | 9,328 |
| 2020-10-30 | 2020-10-28 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2020-10-29 | 2020-10-27 | 0.112 | 94,220 | +0 | 0.00% | 10,553 |
| 2020-10-28 | 2020-10-23 | 0.112 | 94,220 | +0 | 0.00% | 10,553 |
| 2020-10-27 | 2020-10-22 | 0.115 | 94,220 | +0 | 0.00% | 10,835 |
| 2020-10-23 | 2020-10-21 | 0.116 | 94,220 | +0 | 0.00% | 10,930 |
| 2020-10-22 | 2020-10-20 | 0.115 | 94,220 | +0 | 0.00% | 10,835 |
| 2020-10-21 | 2020-10-19 | 0.119 | 94,220 | +0 | 0.00% | 11,212 |
| 2020-10-20 | 2020-10-16 | 0.111 | 94,220 | +0 | 0.00% | 10,458 |
| 2020-10-19 | 2020-10-15 | 0.106 | 94,220 | +0 | 0.00% | 9,987 |
| 2020-10-16 | 2020-10-14 | 0.108 | 94,220 | +0 | 0.00% | 10,176 |
| 2020-10-15 | 2020-10-12 | 0.105 | 94,220 | +0 | 0.00% | 9,893 |
| 2020-10-14 | 2020-10-09 | 0.108 | 94,220 | +0 | 0.00% | 10,176 |
| 2020-10-12 | 2020-10-08 | 0.110 | 94,220 | +0 | 0.00% | 10,364 |
| 2020-10-09 | 2020-10-07 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2020-10-08 | 2020-10-06 | 0.098 | 94,220 | +0 | 0.00% | 9,234 |
| 2020-10-07 | 2020-10-05 | 0.097 | 94,220 | +0 | 0.00% | 9,139 |
| 2020-10-06 | 2020-09-30 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2020-10-05 | 2020-09-29 | 0.100 | 94,220 | +0 | 0.00% | 9,422 |
| 2020-09-30 | 2020-09-28 | 0.101 | 94,220 | +0 | 0.00% | 9,516 |
| 2020-09-29 | 2020-09-25 | 0.140 | 94,220 | +0 | 0.00% | 13,191 |
| 2020-09-28 | 2020-09-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-25 | 2020-09-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-24 | 2020-09-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-23 | 2020-09-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-22 | 2020-09-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-21 | 2020-09-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-18 | 2020-09-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-17 | 2020-09-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-16 | 2020-09-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-15 | 2020-09-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-14 | 2020-09-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-11 | 2020-09-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-10 | 2020-09-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-09 | 2020-09-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-08 | 2020-09-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-07 | 2020-09-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-04 | 2020-09-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-03 | 2020-09-01 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-02 | 2020-08-31 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-09-01 | 2020-08-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-31 | 2020-08-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-28 | 2020-08-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-27 | 2020-08-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-26 | 2020-08-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-25 | 2020-08-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-24 | 2020-08-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-21 | 2020-08-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-20 | 2020-08-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-19 | 2020-08-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-18 | 2020-08-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-17 | 2020-08-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-14 | 2020-08-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-13 | 2020-08-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-12 | 2020-08-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-11 | 2020-08-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-10 | 2020-08-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-07 | 2020-08-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-06 | 2020-08-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-05 | 2020-08-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-04 | 2020-07-31 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-08-03 | 2020-07-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-31 | 2020-07-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-30 | 2020-07-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-29 | 2020-07-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-28 | 2020-07-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-27 | 2020-07-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-24 | 2020-07-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-23 | 2020-07-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-22 | 2020-07-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-21 | 2020-07-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-20 | 2020-07-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-17 | 2020-07-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-16 | 2020-07-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-15 | 2020-07-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-14 | 2020-07-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-13 | 2020-07-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-10 | 2020-07-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-09 | 2020-07-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-08 | 2020-07-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-07 | 2020-07-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-06 | 2020-07-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-03 | 2020-06-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-07-02 | 2020-06-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-30 | 2020-06-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-29 | 2020-06-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-26 | 2020-06-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-24 | 2020-06-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-23 | 2020-06-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-22 | 2020-06-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-19 | 2020-06-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-18 | 2020-06-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-17 | 2020-06-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-16 | 2020-06-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-15 | 2020-06-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-12 | 2020-06-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-11 | 2020-06-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-10 | 2020-06-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-09 | 2020-06-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-08 | 2020-06-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-05 | 2020-06-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-04 | 2020-06-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-03 | 2020-06-01 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-02 | 2020-05-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-06-01 | 2020-05-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-29 | 2020-05-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-28 | 2020-05-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-27 | 2020-05-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-26 | 2020-05-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-25 | 2020-05-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-22 | 2020-05-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-21 | 2020-05-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-20 | 2020-05-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-19 | 2020-05-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-18 | 2020-05-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-15 | 2020-05-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-14 | 2020-05-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-13 | 2020-05-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-12 | 2020-05-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-11 | 2020-05-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-08 | 2020-05-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-07 | 2020-05-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-06 | 2020-05-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-05 | 2020-04-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-05-04 | 2020-04-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-29 | 2020-04-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-28 | 2020-04-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-27 | 2020-04-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-24 | 2020-04-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-23 | 2020-04-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-22 | 2020-04-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-21 | 2020-04-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-20 | 2020-04-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-17 | 2020-04-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-16 | 2020-04-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-15 | 2020-04-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-14 | 2020-04-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-09 | 2020-04-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-08 | 2020-04-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-07 | 2020-04-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-06 | 2020-04-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-03 | 2020-04-01 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-02 | 2020-03-31 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-04-01 | 2020-03-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-31 | 2020-03-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-30 | 2020-03-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-27 | 2020-03-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-26 | 2020-03-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-25 | 2020-03-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-24 | 2020-03-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-23 | 2020-03-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-20 | 2020-03-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-19 | 2020-03-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-18 | 2020-03-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-17 | 2020-03-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-16 | 2020-03-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-13 | 2020-03-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-12 | 2020-03-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-11 | 2020-03-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-10 | 2020-03-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-09 | 2020-03-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-06 | 2020-03-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-05 | 2020-03-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-04 | 2020-03-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-03 | 2020-02-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-03-02 | 2020-02-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-28 | 2020-02-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-27 | 2020-02-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-26 | 2020-02-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-25 | 2020-02-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-24 | 2020-02-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-21 | 2020-02-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-20 | 2020-02-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-19 | 2020-02-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-18 | 2020-02-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-17 | 2020-02-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-14 | 2020-02-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-13 | 2020-02-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-12 | 2020-02-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-11 | 2020-02-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-10 | 2020-02-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-07 | 2020-02-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-06 | 2020-02-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-05 | 2020-02-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-04 | 2020-01-31 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-02-03 | 2020-01-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-31 | 2020-01-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-30 | 2020-01-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-29 | 2020-01-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-23 | 2020-01-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-22 | 2020-01-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-21 | 2020-01-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-20 | 2020-01-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-17 | 2020-01-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-16 | 2020-01-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-15 | 2020-01-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-14 | 2020-01-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-13 | 2020-01-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-10 | 2020-01-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-09 | 2020-01-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-08 | 2020-01-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-07 | 2020-01-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-06 | 2020-01-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-03 | 2019-12-31 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2020-01-02 | 2019-12-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-30 | 2019-12-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-27 | 2019-12-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-23 | 2019-12-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-20 | 2019-12-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-19 | 2019-12-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-18 | 2019-12-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-17 | 2019-12-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-16 | 2019-12-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-13 | 2019-12-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-12 | 2019-12-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-11 | 2019-12-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-10 | 2019-12-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-09 | 2019-12-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-06 | 2019-12-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-05 | 2019-12-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-04 | 2019-12-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-03 | 2019-11-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-12-02 | 2019-11-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-29 | 2019-11-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-28 | 2019-11-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-27 | 2019-11-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-26 | 2019-11-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-25 | 2019-11-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-22 | 2019-11-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-21 | 2019-11-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-20 | 2019-11-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-19 | 2019-11-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-18 | 2019-11-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-15 | 2019-11-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-14 | 2019-11-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-13 | 2019-11-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-12 | 2019-11-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-11 | 2019-11-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-08 | 2019-11-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-07 | 2019-11-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-06 | 2019-11-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-05 | 2019-11-01 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-04 | 2019-10-31 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-11-01 | 2019-10-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-31 | 2019-10-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-30 | 2019-10-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-29 | 2019-10-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-28 | 2019-10-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-25 | 2019-10-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-24 | 2019-10-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-23 | 2019-10-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-22 | 2019-10-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-21 | 2019-10-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-18 | 2019-10-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-17 | 2019-10-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-16 | 2019-10-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-15 | 2019-10-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-14 | 2019-10-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-11 | 2019-10-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-10 | 2019-10-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-09 | 2019-10-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-08 | 2019-10-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-04 | 2019-10-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-03 | 2019-09-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-10-02 | 2019-09-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-30 | 2019-09-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-27 | 2019-09-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-26 | 2019-09-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-25 | 2019-09-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-24 | 2019-09-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-23 | 2019-09-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-20 | 2019-09-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-19 | 2019-09-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-18 | 2019-09-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-17 | 2019-09-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-16 | 2019-09-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-13 | 2019-09-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-12 | 2019-09-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-11 | 2019-09-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-10 | 2019-09-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-09 | 2019-09-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-06 | 2019-09-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-05 | 2019-09-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-04 | 2019-09-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-03 | 2019-08-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-09-02 | 2019-08-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-30 | 2019-08-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-29 | 2019-08-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-28 | 2019-08-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-27 | 2019-08-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-26 | 2019-08-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-23 | 2019-08-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-22 | 2019-08-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-21 | 2019-08-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-20 | 2019-08-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-19 | 2019-08-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-16 | 2019-08-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-15 | 2019-08-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-14 | 2019-08-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-13 | 2019-08-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-12 | 2019-08-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-09 | 2019-08-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-08 | 2019-08-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-07 | 2019-08-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-06 | 2019-08-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-05 | 2019-08-01 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-02 | 2019-07-31 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-08-01 | 2019-07-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-31 | 2019-07-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-30 | 2019-07-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-29 | 2019-07-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-26 | 2019-07-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-25 | 2019-07-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-24 | 2019-07-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-23 | 2019-07-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-22 | 2019-07-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-19 | 2019-07-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-18 | 2019-07-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-17 | 2019-07-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-16 | 2019-07-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-15 | 2019-07-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-12 | 2019-07-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-11 | 2019-07-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-10 | 2019-07-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-09 | 2019-07-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-08 | 2019-07-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-05 | 2019-07-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-04 | 2019-07-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-03 | 2019-06-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-07-02 | 2019-06-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-28 | 2019-06-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-27 | 2019-06-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-26 | 2019-06-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-25 | 2019-06-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-24 | 2019-06-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-21 | 2019-06-19 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-20 | 2019-06-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-19 | 2019-06-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-18 | 2019-06-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-17 | 2019-06-13 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-14 | 2019-06-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-13 | 2019-06-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-12 | 2019-06-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-11 | 2019-06-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-10 | 2019-06-05 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-06 | 2019-06-04 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-05 | 2019-06-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-04 | 2019-05-31 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-06-03 | 2019-05-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-31 | 2019-05-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-30 | 2019-05-28 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-29 | 2019-05-27 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-28 | 2019-05-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-27 | 2019-05-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-24 | 2019-05-22 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-23 | 2019-05-21 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-22 | 2019-05-20 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-21 | 2019-05-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-20 | 2019-05-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-17 | 2019-05-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-16 | 2019-05-14 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-15 | 2019-05-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-14 | 2019-05-09 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-10 | 2019-05-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-09 | 2019-05-07 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-08 | 2019-05-06 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-07 | 2019-05-03 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-06 | 2019-05-02 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-03 | 2019-04-30 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-05-02 | 2019-04-29 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-30 | 2019-04-26 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-29 | 2019-04-25 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-26 | 2019-04-24 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-25 | 2019-04-23 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-24 | 2019-04-18 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-23 | 2019-04-17 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-18 | 2019-04-16 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-17 | 2019-04-15 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-16 | 2019-04-12 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-15 | 2019-04-11 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-12 | 2019-04-10 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-11 | 2019-04-09 | 0.138 | 94,220 | +0 | 0.00% | 13,002 |
| 2019-04-10 | 2019-04-08 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-09 | 2019-04-04 | 0.140 | 94,220 | +0 | 0.00% | 13,191 |
| 2019-04-08 | 2019-04-03 | 0.133 | 94,220 | +0 | 0.00% | 12,531 |
| 2019-04-04 | 2019-04-02 | 0.134 | 94,220 | +0 | 0.00% | 12,625 |
| 2019-04-03 | 2019-04-01 | 0.132 | 94,220 | +0 | 0.00% | 12,437 |
| 2019-04-02 | 2019-03-29 | 0.136 | 94,220 | +0 | 0.00% | 12,814 |
| 2019-04-01 | 2019-03-28 | 0.137 | 94,220 | +0 | 0.00% | 12,908 |
| 2019-03-29 | 2019-03-27 | 0.140 | 94,220 | +0 | 0.00% | 13,191 |
| 2019-03-28 | 2019-03-26 | 0.137 | 94,220 | +0 | 0.00% | 12,908 |
| 2019-03-27 | 2019-03-25 | 0.131 | 94,220 | +0 | 0.00% | 12,343 |
| 2019-03-26 | 2019-03-22 | 0.138 | 94,220 | +0 | 0.00% | 13,002 |
| 2019-03-25 | 2019-03-21 | 0.139 | 94,220 | +0 | 0.00% | 13,097 |
| 2019-03-22 | 2019-03-20 | 0.140 | 94,220 | +0 | 0.00% | 13,191 |
| 2019-03-21 | 2019-03-19 | 0.141 | 94,220 | +0 | 0.00% | 13,285 |
| 2019-03-20 | 2019-03-18 | 0.142 | 94,220 | +0 | 0.00% | 13,379 |
| 2019-03-19 | 2019-03-15 | 0.146 | 94,220 | +0 | 0.00% | 13,756 |
| 2019-03-18 | 2019-03-14 | 0.145 | 94,220 | +0 | 0.00% | 13,662 |
| 2019-03-15 | 2019-03-13 | 0.150 | 94,220 | +0 | 0.00% | 14,133 |
| 2019-03-14 | 2019-03-12 | 0.147 | 94,220 | +0 | 0.00% | 13,850 |
| 2019-03-13 | 2019-03-11 | 0.142 | 94,220 | +0 | 0.00% | 13,379 |
| 2019-03-12 | 2019-03-08 | 0.144 | 94,220 | +0 | 0.00% | 13,568 |
| 2019-03-11 | 2019-03-07 | 0.150 | 94,220 | +0 | 0.00% | 14,133 |
| 2019-03-08 | 2019-03-06 | 0.150 | 94,220 | -200,000 | 0.00% | 14,133 |
| 2019-02-26 | 2019-02-22 | 0.142 | 294,220 | -100,000 | 0.00% | 41,779 |
| 2019-02-22 | 2019-02-20 | 0.141 | 394,220 | +100,000 | 0.00% | 55,585 |
| 2019-02-21 | 2019-02-19 | 0.147 | 294,220 | -100,000 | 0.00% | 43,250 |
| 2019-02-19 | 2019-02-15 | 0.133 | 394,220 | -100,000 | 0.00% | 52,431 |
| 2019-02-15 | 2019-02-13 | 0.137 | 494,220 | +100,000 | 0.00% | 67,708 |
| 2019-02-12 | 2019-02-08 | 0.130 | 394,220 | +100,000 | 0.00% | 51,249 |
| 2018-12-10 | 2018-12-06 | 0.163 | 294,220 | +200,000 | 0.00% | 47,958 |
| 2018-11-28 | 2018-11-26 | 0.159 | 94,220 | -200,000 | 0.00% | 14,981 |
| 2018-11-21 | 2018-11-19 | 0.144 | 294,220 | -140,000 | 0.00% | 42,368 |
| 2018-11-14 | 2018-11-12 | 0.126 | 434,220 | +20,000 | 0.00% | 54,712 |
| 2018-11-12 | 2018-11-08 | 0.127 | 414,220 | +120,000 | 0.00% | 52,606 |
| 2018-11-08 | 2018-11-06 | 0.128 | 294,220 | +200,000 | 0.00% | 37,660 |
| 2018-03-21 | 2018-03-19 | 0.360 | 94,220 | -100,000 | 0.00% | 33,919 |
| 2018-03-20 | 2018-03-16 | 0.330 | 194,220 | +100,000 | 0.00% | 64,093 |
| 2018-02-01 | 2018-01-30 | 0.330 | 94,220 | -100,000 | 0.00% | 31,093 |
| 2018-01-31 | 2018-01-29 | 0.340 | 194,220 | +100,000 | 0.00% | 66,035 |
| 2018-01-04 | 2018-01-02 | 0.400 | 94,220 | -100,000 | 0.00% | 37,688 |
| 2018-01-02 | 2017-12-28 | 0.380 | 194,220 | +100,000 | 0.00% | 73,804 |
| 2017-11-17 | 2017-11-15 | 0.395 | 94,220 | -180,000 | 0.00% | 37,217 |
| 2017-11-16 | 2017-11-14 | 0.385 | 274,220 | +80,000 | 0.00% | 105,575 |
| 2017-11-14 | 2017-11-10 | 0.400 | 194,220 | +100,000 | 0.00% | 77,688 |
| 2017-11-01 | 2017-10-30 | 0.450 | 94,220 | -50,000 | 0.00% | 42,399 |
| 2017-10-31 | 2017-10-27 | 0.425 | 144,220 | -50,000 | 0.00% | 61,294 |
| 2017-10-30 | 2017-10-26 | 0.435 | 194,220 | +100,000 | 0.00% | 84,486 |
| 2017-10-26 | 2017-10-24 | 0.405 | 94,220 | -400,000 | 0.00% | 38,159 |
| 2017-10-24 | 2017-10-20 | 0.375 | 494,220 | -10,000 | 0.00% | 185,332 |
| 2017-10-12 | 2017-10-10 | 0.370 | 504,220 | -100,000 | 0.00% | 186,561 |
| 2017-10-10 | 2017-10-06 | 0.370 | 604,220 | +100,000 | 0.01% | 223,561 |
| 2017-09-13 | 2017-09-11 | 0.335 | 504,220 | -100,000 | 0.00% | 168,914 |
| 2017-09-12 | 2017-09-08 | 0.335 | 604,220 | -100,000 | 0.01% | 202,414 |
| 2017-09-11 | 2017-09-07 | 0.325 | 704,220 | +100,000 | 0.01% | 228,872 |
| 2017-09-07 | 2017-09-05 | 0.325 | 604,220 | +100,000 | 0.01% | 196,372 |
| 2017-08-28 | 2017-08-24 | 0.340 | 504,220 | -110,000 | 0.00% | 171,435 |
| 2017-08-25 | 2017-08-22 | 0.305 | 614,220 | +110,000 | 0.01% | 187,337 |
| 2017-08-24 | 2017-08-21 | 0.295 | 504,220 | -200,000 | 0.00% | 148,745 |
| 2017-08-04 | 2017-08-02 | 0.300 | 704,220 | -300,000 | 0.01% | 211,266 |
| 2017-08-03 | 2017-08-01 | 0.285 | 1,004,220 | +200,000 | 0.01% | 286,203 |
| 2017-08-01 | 2017-07-28 | 0.285 | 804,220 | +100,000 | 0.01% | 229,203 |
| 2017-07-28 | 2017-07-26 | 0.295 | 704,220 | -200,000 | 0.01% | 207,745 |
| 2017-07-27 | 2017-07-25 | 0.300 | 904,220 | -100,000 | 0.01% | 271,266 |
| 2017-07-26 | 2017-07-24 | 0.300 | 1,004,220 | +100,000 | 0.01% | 301,266 |
| 2017-07-25 | 2017-07-21 | 0.300 | 904,220 | +100,000 | 0.01% | 271,266 |
| 2017-07-21 | 2017-07-19 | 0.320 | 804,220 | -100,000 | 0.01% | 257,350 |
| 2017-07-18 | 2017-07-14 | 0.315 | 904,220 | +200,000 | 0.01% | 284,829 |
| 2017-07-13 | 2017-07-11 | 0.325 | 704,220 | -100,000 | 0.01% | 228,872 |
| 2017-07-10 | 2017-07-06 | 0.315 | 804,220 | +100,000 | 0.01% | 253,329 |
| 2017-07-05 | 2017-07-03 | 0.330 | 704,220 | -100,000 | 0.01% | 232,393 |
| 2017-07-03 | 2017-06-29 | 0.310 | 804,220 | +100,000 | 0.01% | 249,308 |
| 2017-06-30 | 2017-06-28 | 0.315 | 704,220 | -500,000 | 0.01% | 221,829 |
| 2017-06-28 | 2017-06-26 | 0.330 | 1,204,220 | -100,000 | 0.01% | 397,393 |
| 2017-06-26 | 2017-06-22 | 0.310 | 1,304,220 | +500,000 | 0.01% | 404,308 |
| 2017-06-23 | 2017-06-21 | 0.330 | 804,220 | +100,000 | 0.01% | 265,393 |
| 2017-06-19 | 2017-06-15 | 0.320 | 704,220 | -400,000 | 0.01% | 225,350 |
| 2017-06-16 | 2017-06-14 | 0.315 | 1,104,220 | -1,000,000 | 0.01% | 347,829 |
| 2017-06-15 | 2017-06-13 | 0.310 | 2,104,220 | +100,000 | 0.02% | 652,308 |
| 2017-06-14 | 2017-06-12 | 0.315 | 2,004,220 | +700,000 | 0.02% | 631,329 |
| 2017-06-13 | 2017-06-09 | 0.335 | 1,304,220 | -300,000 | 0.01% | 436,914 |
| 2017-06-12 | 2017-06-08 | 0.320 | 1,604,220 | +300,000 | 0.01% | 513,350 |
| 2017-06-09 | 2017-06-07 | 0.310 | 1,304,220 | +300,000 | 0.01% | 404,308 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,004,220 | -500,000 | 0.01% | 326,372 |
| 2017-06-07 | 2017-06-05 | 0.285 | 1,504,220 | -250,000 | 0.01% | 428,703 |
| 2017-06-05 | 2017-06-01 | 0.275 | 1,754,220 | +130,000 | 0.02% | 482,411 |
| 2017-05-31 | 2017-05-26 | 0.280 | 1,624,220 | +120,000 | 0.01% | 454,782 |
| 2017-05-29 | 2017-05-25 | 0.285 | 1,504,220 | +200,000 | 0.01% | 428,703 |
| 2017-05-24 | 2017-05-22 | 0.275 | 1,304,220 | -100,000 | 0.01% | 358,660 |
| 2017-05-23 | 2017-05-19 | 0.275 | 1,404,220 | +100,000 | 0.01% | 386,161 |
| 2017-05-05 | 2017-05-02 | 0.270 | 1,304,220 | -100,000 | 0.01% | 352,139 |
| 2017-05-04 | 2017-04-28 | 0.275 | 1,404,220 | -150,000 | 0.01% | 386,161 |
| 2017-05-02 | 2017-04-27 | 0.260 | 1,554,220 | +100,000 | 0.01% | 404,097 |
| 2017-04-28 | 2017-04-26 | 0.260 | 1,454,220 | -300,000 | 0.01% | 378,097 |
| 2017-04-27 | 2017-04-25 | 0.250 | 1,754,220 | +90,000 | 0.02% | 438,555 |
| 2017-04-26 | 2017-04-24 | 0.229 | 1,664,220 | +40,000 | 0.01% | 381,106 |
| 2017-04-25 | 2017-04-21 | 0.270 | 1,624,220 | +100,000 | 0.01% | 438,539 |
| 2017-04-24 | 2017-04-20 | 0.285 | 1,524,220 | -100,000 | 0.01% | 434,403 |
| 2017-04-21 | 2017-04-19 | 0.275 | 1,624,220 | +200,000 | 0.01% | 446,661 |
| 2017-04-20 | 2017-04-18 | 0.280 | 1,424,220 | +120,000 | 0.01% | 398,782 |
| 2017-04-19 | 2017-04-13 | 0.290 | 1,304,220 | +100,000 | 0.01% | 378,224 |
| 2017-04-18 | 2017-04-12 | 0.320 | 1,204,220 | +100,000 | 0.01% | 385,350 |
| 2017-04-13 | 2017-04-11 | 0.325 | 1,104,220 | +200,000 | 0.01% | 358,872 |
| 2017-04-11 | 2017-04-07 | 0.335 | 904,220 | -100,000 | 0.01% | 302,914 |
| 2017-04-10 | 2017-04-06 | 0.335 | 1,004,220 | +100,000 | 0.01% | 336,414 |
| 2017-04-07 | 2017-04-05 | 0.340 | 904,220 | -300,000 | 0.01% | 307,435 |
| 2017-04-06 | 2017-04-03 | 0.310 | 1,204,220 | -200,000 | 0.01% | 373,308 |
| 2017-04-05 | 2017-03-31 | 0.285 | 1,404,220 | +100,000 | 0.01% | 400,203 |
| 2017-03-31 | 2017-03-29 | 0.300 | 1,304,220 | -480,000 | 0.01% | 391,266 |
| 2017-03-27 | 2017-03-23 | 0.285 | 1,784,220 | +130,000 | 0.02% | 508,503 |
| 2017-03-24 | 2017-03-22 | 0.290 | 1,654,220 | +150,000 | 0.01% | 479,724 |
| 2017-03-23 | 2017-03-21 | 0.295 | 1,504,220 | -20,000 | 0.01% | 443,745 |
| 2017-03-21 | 2017-03-17 | 0.290 | 1,524,220 | +120,000 | 0.01% | 442,024 |
| 2017-03-20 | 2017-03-16 | 0.295 | 1,404,220 | -250,000 | 0.01% | 414,245 |
| 2017-03-17 | 2017-03-15 | 0.290 | 1,654,220 | +450,000 | 0.01% | 479,724 |
| 2017-03-16 | 2017-03-14 | 0.305 | 1,204,220 | -100,000 | 0.01% | 367,287 |
| 2017-03-14 | 2017-03-10 | 0.305 | 1,304,220 | +300,000 | 0.01% | 397,787 |
| 2017-03-13 | 2017-03-09 | 0.310 | 1,004,220 | -2,300,000 | 0.01% | 311,308 |
| 2017-03-10 | 2017-03-08 | 0.320 | 3,304,220 | +2,600,000 | 0.03% | 1,057,350 |
| 2017-03-09 | 2017-03-07 | 0.320 | 704,220 | +100,000 | 0.01% | 225,350 |
| 2017-03-08 | 2017-03-06 | 0.345 | 604,220 | +100,000 | 0.01% | 208,456 |
| 2017-03-07 | 2017-03-03 | 0.395 | 504,220 | -400,000 | 0.00% | 199,167 |
| 2017-03-02 | 2017-02-28 | 0.390 | 904,220 | +300,000 | 0.01% | 352,646 |
| 2017-02-28 | 2017-02-24 | 0.385 | 604,220 | +100,000 | 0.01% | 232,625 |
| 2017-02-27 | 2017-02-23 | 0.405 | 504,220 | +200,000 | 0.00% | 204,209 |
| 2017-02-24 | 2017-02-22 | 0.455 | 304,220 | -230,000 | 0.00% | 138,420 |
| 2017-02-22 | 2017-02-20 | 0.370 | 534,220 | -170,000 | 0.00% | 197,661 |
| 2017-01-25 | 2017-01-23 | 0.285 | 704,220 | +94,220 | 0.01% | 200,703 |
| 2016-11-11 | 2016-11-09 | 0.325 | 610,000 | +300,000 | 0.01% | 198,250 |
| 2016-11-07 | 2016-11-03 | 0.335 | 310,000 | -100,000 | 0.00% | 103,850 |
| 2016-10-27 | 2016-10-25 | 0.335 | 410,000 | +100,000 | 0.00% | 137,350 |
| 2016-10-07 | 2016-10-05 | 0.350 | 310,000 | +300,000 | 0.00% | 108,500 |
| 2016-09-05 | 2016-09-01 | 0.425 | 10,000 | -200,000 | 0.00% | 4,250 |
| 2016-09-02 | 2016-08-31 | 0.425 | 210,000 | +200,000 | 0.00% | 89,250 |
| 2015-12-23 | 2015-12-21 | 0.440 | 10,000 | -200,000 | 0.00% | 4,400 |
| 2015-12-10 | 2015-12-08 | 0.425 | 210,000 | +100,000 | 0.00% | 89,250 |
| 2015-12-09 | 2015-12-07 | 0.445 | 110,000 | +100,000 | 0.00% | 48,950 |
| 2015-10-16 | 2015-10-14 | 0.394 | 10,000 | +231 | 0.00% | 3,941 |
| 2015-06-12 | 2015-06-10 | 0.768 | 9,769 | -48,846 | 0.00% | 7,500 |
| 2015-06-09 | 2015-06-05 | 0.727 | 58,615 | +48,846 | 0.00% | 42,600 |
| 2015-03-30 | 2015-03-26 | 0.425 | 9,769 | -48,846 | 0.00% | 4,150 |
| 2015-03-17 | 2015-03-13 | 0.266 | 58,615 | +48,846 | 0.00% | 15,600 |
| 2014-08-19 | 2014-08-15 | 0.348 | 9,769 | -48,846 | 0.00% | 3,400 |
| 2014-08-12 | 2014-08-08 | 0.307 | 58,615 | -97,693 | 0.00% | 18,000 |
| 2014-08-11 | 2014-08-07 | 0.307 | 156,308 | +48,846 | 0.00% | 48,000 |
| 2014-08-08 | 2014-08-06 | 0.307 | 107,462 | +48,847 | 0.00% | 33,000 |
| 2014-05-14 | 2014-05-12 | 0.302 | 58,615 | +48,846 | 0.00% | 17,700 |
| 2013-07-15 | 2013-07-11 | 0.573 | 9,769 | -97,693 | 0.00% | 5,600 |
| 2013-07-11 | 2013-07-09 | 0.594 | 107,462 | +97,693 | 0.00% | 63,800 |
| 2013-07-10 | 2013-07-08 | 0.502 | 9,769 | -25,400 | 0.00% | 4,900 |
| 2013-07-09 | 2013-07-05 | 0.450 | 35,169 | +25,400 | 0.00% | 15,840 |
| 2010-12-10 | 2010-12-08 | 0.425 | 9,769 | -97,693 | 0.00% | 4,150 |
| 2010-10-20 | 2010-10-18 | 0.486 | 107,462 | +97,693 | 0.01% | 52,250 |
| 2010-04-21 | 2010-04-19 | 0.604 | 9,769 | -9,769 | 0.00% | 5,900 |
| 2010-04-20 | 2010-04-16 | 0.645 | 19,538 | -19,539 | 0.00% | 12,600 |
| 2010-04-19 | 2010-04-15 | 0.604 | 39,077 | +29,308 | 0.00% | 23,600 |
| 2010-03-22 | 2010-03-18 | 0.624 | 9,769 | -19,539 | 0.00% | 6,100 |
| 2010-03-18 | 2010-03-16 | 0.624 | 29,308 | +19,539 | 0.00% | 18,300 |
| 2010-03-15 | 2010-03-11 | 0.614 | 9,769 | -48,846 | 0.00% | 6,000 |
| 2010-03-11 | 2010-03-09 | 0.614 | 58,615 | +48,846 | 0.00% | 36,000 |
| 2010-03-05 | 2010-03-03 | 0.604 | 9,769 | -19,539 | 0.00% | 5,900 |
| 2010-03-04 | 2010-03-02 | 0.614 | 29,308 | +19,539 | 0.00% | 18,000 |
| 2009-12-21 | 2009-12-17 | 0.583 | 9,769 | -19,539 | 0.00% | 5,700 |
| 2009-12-18 | 2009-12-16 | 0.583 | 29,308 | +19,539 | 0.00% | 17,100 |
| 2009-12-16 | 2009-12-14 | 0.624 | 9,769 | -19,539 | 0.00% | 6,100 |
| 2009-12-15 | 2009-12-11 | 0.624 | 29,308 | +19,539 | 0.00% | 18,300 |
| 2009-12-07 | 2009-12-03 | 0.553 | 9,769 | -19,539 | 0.00% | 5,400 |
| 2009-12-03 | 2009-12-01 | 0.563 | 29,308 | +19,539 | 0.00% | 16,500 |
| 2009-11-25 | 2009-11-23 | 0.583 | 9,769 | +9,769 | 0.00% | 5,700 |
| 2009-11-09 | 2009-11-05 | 0.594 | 0 | -46,306 | ||
| 2008-05-19 | 2008-05-15 | 1.065 | 46,306 | -97,692 | 0.00% | 49,296 |
| 2008-05-16 | 2008-05-14 | 1.034 | 143,998 | +97,692 | 0.01% | 148,874 |
| 2008-03-14 | 2008-03-12 | 0.962 | 46,306 | -115,277 | 0.00% | 44,556 |
| 2008-03-11 | 2008-03-07 | 1.044 | 161,583 | +115,277 | 0.01% | 168,708 |
| 2008-01-31 | 2008-01-29 | 0.747 | 46,306 | -7,816 | 0.00% | 34,602 |
| 2008-01-18 | 2008-01-16 | 0.798 | 54,122 | -19,538 | 0.00% | 43,212 |
| 2007-11-12 | 2007-11-08 | 1.003 | 73,660 | +7,815 | 0.00% | 73,892 |
| 2007-10-26 | 2007-10-24 | 0.952 | 65,845 | -78,153 | 0.00% | 62,682 |
| 2007-10-25 | 2007-10-23 | 0.993 | 143,998 | +78,153 | 0.01% | 142,978 |
| 2007-10-17 | 2007-10-15 | 1.024 | 65,845 | -273,538 | 0.00% | 67,400 |
| 2007-07-31 | 2007-07-27 | 1.034 | 339,383 | -48,846 | 0.02% | 350,874 |
| 2007-07-26 | 2007-07-24 | 1.106 | 388,229 | +48,846 | 0.02% | 429,192 |
| 2007-07-23 | 2007-07-19 | 1.085 | 339,383 | -39,077 | 0.02% | 368,244 |
| 2007-07-18 | 2007-07-16 | 1.106 | 378,460 | +39,077 | 0.02% | 418,392 |
| 2007-06-26 | 2007-06-22 | 1.198 | 339,383 | 0.02% | 406,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy