History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.096 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.096 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.086 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.071 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.073 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.073 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.074 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.095 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.084 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.101 0 +0
2024-07-04 2024-07-02 0.101 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.104 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.107 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.091 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.111 0 +0
2024-06-03 2024-05-30 0.116 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.063 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.061 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.063 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.069 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.070 0 +0
2023-02-07 2023-02-03 0.076 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.074 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.084 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.084 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.093 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.061 0 +0
2022-12-08 2022-12-06 0.063 0 +0
2022-12-07 2022-12-05 0.064 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.056 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.056 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.056 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.066 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.068 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.066 0 +0
2022-09-26 2022-09-22 0.066 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.068 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.069 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.075 0 +0
2022-09-13 2022-09-08 0.074 0 +0
2022-09-09 2022-09-07 0.074 0 +0
2022-09-08 2022-09-06 0.074 0 +0
2022-09-07 2022-09-05 0.073 0 +0
2022-09-06 2022-09-02 0.076 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.077 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.066 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.069 0 +0
2022-08-02 2022-07-29 0.067 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.065 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.074 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.070 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.068 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.069 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.069 0 +0
2022-06-17 2022-06-15 0.073 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.069 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.071 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.070 0 +0
2022-05-31 2022-05-27 0.070 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.075 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.077 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.075 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.075 0 +0
2022-04-25 2022-04-21 0.075 0 +0
2022-04-22 2022-04-20 0.075 0 +0
2022-04-21 2022-04-19 0.074 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.078 0 +0
2022-04-14 2022-04-12 0.078 0 +0
2022-04-13 2022-04-11 0.078 0 +0
2022-04-12 2022-04-08 0.080 0 +0
2022-04-11 2022-04-07 0.080 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.078 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.085 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.078 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.079 0 +0
2022-03-10 2022-03-08 0.080 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.082 0 +0
2022-03-07 2022-03-03 0.082 0 +0
2022-03-04 2022-03-02 0.082 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.082 0 +0
2022-03-01 2022-02-25 0.082 0 +0
2022-02-28 2022-02-24 0.081 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.088 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.086 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.085 0 +0
2022-02-08 2022-02-04 0.086 0 +0
2022-02-07 2022-01-31 0.083 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.087 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.084 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.084 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.085 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.084 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.084 0 +0
2022-01-06 2022-01-04 0.084 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.081 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.095 0 +0
2021-12-16 2021-12-14 0.093 0 +0
2021-12-15 2021-12-13 0.094 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.094 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.096 0 +0
2021-12-01 2021-11-29 0.101 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.091 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.088 0 +0
2021-11-11 2021-11-09 0.087 0 +0
2021-11-10 2021-11-08 0.087 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.087 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.087 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.088 0 +0
2021-11-01 2021-10-28 0.088 0 +0
2021-10-29 2021-10-27 0.088 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.092 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.088 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.088 0 +0
2021-10-12 2021-10-08 0.088 0 +0
2021-10-11 2021-10-07 0.088 0 +0
2021-10-08 2021-10-06 0.088 0 +0
2021-10-07 2021-10-05 0.088 0 +0
2021-10-06 2021-10-04 0.086 0 +0
2021-10-05 2021-09-30 0.087 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.086 0 +0
2021-09-29 2021-09-27 0.086 0 +0
2021-09-28 2021-09-24 0.086 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.076 0 +0
2021-09-21 2021-09-17 0.078 0 +0
2021-09-20 2021-09-16 0.078 0 +0
2021-09-17 2021-09-15 0.081 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.087 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.084 0 +0
2021-09-02 2021-08-31 0.084 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.094 0 +0
2021-08-30 2021-08-26 0.093 0 +0
2021-08-27 2021-08-25 0.092 0 +0
2021-08-26 2021-08-24 0.080 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.082 0 +0
2021-08-19 2021-08-17 0.086 0 +0
2021-08-18 2021-08-16 0.081 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.080 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.077 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.072 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.079 0 +0
2021-08-02 2021-07-29 0.079 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.070 0 +0
2021-07-28 2021-07-26 0.075 0 +0
2021-07-27 2021-07-23 0.082 0 +0
2021-07-26 2021-07-22 0.084 0 +0
2021-07-23 2021-07-21 0.086 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.089 0 +0
2021-07-19 2021-07-15 0.087 0 +0
2021-07-16 2021-07-14 0.086 0 +0
2021-07-15 2021-07-13 0.087 0 +0
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.086 0 +0
2021-07-12 2021-07-08 0.084 0 +0
2021-07-09 2021-07-07 0.087 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.092 0 +0
2021-07-05 2021-06-30 0.090 0 +0
2021-07-02 2021-06-29 0.088 0 +0
2021-06-30 2021-06-28 0.087 0 +0
2021-06-29 2021-06-25 0.087 0 +0
2021-06-28 2021-06-24 0.088 0 -150,000
2021-05-03 2021-04-29 0.089 150,000 -2,036,860 0.00% 13,350
2021-04-19 2021-04-15 0.094 2,186,860 -3,950 0.02% 205,565
2021-04-16 2021-04-14 0.097 2,190,810 -39,500 0.02% 212,509
2021-04-14 2021-04-12 0.091 2,230,310 -100,000 0.02% 202,958
2021-04-07 2021-03-31 0.087 2,330,310 -30,000 0.02% 202,737
2021-04-01 2021-03-30 0.092 2,360,310 -127,000 0.02% 217,149
2021-03-22 2021-03-18 0.088 2,487,310 -20,000 0.02% 218,883
2021-03-12 2021-03-10 0.084 2,507,310 -20,000 0.02% 210,614
2021-03-05 2021-03-03 0.091 2,527,310 -256,000 0.02% 229,985
2021-02-23 2021-02-19 0.114 2,783,310 -70,000 0.02% 317,297
2021-02-17 2021-02-11 0.080 2,853,310 -80,000 0.03% 228,265
2020-12-09 2020-12-07 0.089 2,933,310 +70,000 0.03% 261,065
2020-12-08 2020-12-04 0.091 2,863,310 -470,000 0.03% 260,561
2020-11-25 2020-11-23 0.101 3,333,310 -320,000 0.03% 336,664
2020-11-24 2020-11-20 0.103 3,653,310 -520,000 0.03% 376,291
2020-11-06 2020-11-04 0.099 4,173,310 +100,000 0.04% 413,158
2020-10-23 2020-10-21 0.116 4,073,310 +10,000 0.04% 472,504
2020-10-19 2020-10-15 0.106 4,063,310 -810,000 0.04% 430,711
2020-10-14 2020-10-09 0.108 4,873,310 -280,000 0.04% 526,317
2020-10-12 2020-10-08 0.110 5,153,310 -860,000 0.05% 566,864
2020-10-06 2020-09-30 0.100 6,013,310 +50,000 0.05% 601,331
2020-10-05 2020-09-29 0.100 5,963,310 +200,000 0.05% 596,331
2020-09-30 2020-09-28 0.101 5,763,310 -300,000 0.05% 582,094
2020-09-29 2020-09-25 0.140 6,063,310 +2,150,000 0.05% 848,863
2019-08-27 2019-08-23 0.132 3,913,310 -70,000 0.03% 516,557
2019-04-10 2019-04-08 0.132 3,983,310 +50,000 0.03% 525,797
2019-03-28 2019-03-26 0.137 3,933,310 +500,000 0.03% 538,863
2019-03-14 2019-03-12 0.147 3,433,310 +700,000 0.03% 504,697
2018-11-06 2018-11-02 0.130 2,733,310 -80,000 0.02% 355,330
2018-10-26 2018-10-24 0.130 2,813,310 -20,000 0.02% 365,730
2018-10-25 2018-10-23 0.130 2,833,310 +100,000 0.02% 368,330
2018-10-12 2018-10-10 0.169 2,733,310 -120,000 0.02% 461,929
2018-10-02 2018-09-27 0.199 2,853,310 -150,000 0.03% 567,809
2018-07-17 2018-07-13 0.240 3,003,310 -490,000 0.03% 720,794
2018-07-16 2018-07-12 0.210 3,493,310 +490,000 0.03% 733,595
2018-07-13 2018-07-11 0.213 3,003,310 -50,000 0.03% 639,705
2018-07-12 2018-07-10 0.225 3,053,310 +50,000 0.03% 686,995
2018-07-11 2018-07-09 0.238 3,003,310 -100,000 0.03% 714,788
2018-05-30 2018-05-28 0.330 3,103,310 -900,000 0.03% 1,024,092
2018-05-15 2018-05-11 0.320 4,003,310 -300,000 0.04% 1,281,059
2018-05-07 2018-05-03 0.310 4,303,310 -100,000 0.04% 1,334,026
2018-05-04 2018-05-02 0.310 4,403,310 -60,000 0.04% 1,365,026
2018-04-25 2018-04-23 0.310 4,463,310 -40,000 0.04% 1,383,626
2018-04-24 2018-04-20 0.305 4,503,310 +40,000 0.04% 1,373,510
2018-04-12 2018-04-10 0.325 4,463,310 -110,000 0.04% 1,450,576
2018-04-11 2018-04-09 0.310 4,573,310 -40,000 0.04% 1,417,726
2018-04-09 2018-04-04 0.300 4,613,310 +170,000 0.04% 1,383,993
2018-04-06 2018-04-03 0.320 4,443,310 +80,000 0.04% 1,421,859
2018-03-26 2018-03-22 0.350 4,363,310 +100,000 0.04% 1,527,158
2018-03-09 2018-03-07 0.305 4,263,310 +90,000 0.04% 1,300,310
2018-03-08 2018-03-06 0.310 4,173,310 -90,000 0.04% 1,293,726
2018-03-02 2018-02-28 0.300 4,263,310 -100,000 0.04% 1,278,993
2018-03-01 2018-02-27 0.305 4,363,310 +300,000 0.04% 1,330,810
2018-02-28 2018-02-26 0.305 4,063,310 +220,000 0.04% 1,239,310
2018-02-26 2018-02-22 0.310 3,843,310 +80,000 0.03% 1,191,426
2018-02-22 2018-02-20 0.310 3,763,310 +320,000 0.03% 1,166,626
2018-02-21 2018-02-15 0.305 3,443,310 -450,000 0.03% 1,050,210
2018-02-20 2018-02-13 0.305 3,893,310 +450,000 0.03% 1,187,460
2018-01-29 2018-01-25 0.330 3,443,310 +110,000 0.03% 1,136,292
2018-01-26 2018-01-24 0.340 3,333,310 +50,000 0.03% 1,133,325
2018-01-25 2018-01-23 0.350 3,283,310 +100,000 0.03% 1,149,158
2018-01-03 2017-12-29 0.390 3,183,310 -50,000 0.03% 1,241,491
2017-12-21 2017-12-19 0.365 3,233,310 -20,000 0.03% 1,180,158
2017-12-12 2017-12-08 0.335 3,253,310 -650,000 0.03% 1,089,859
2017-12-11 2017-12-07 0.340 3,903,310 -400,000 0.03% 1,327,125
2017-12-08 2017-12-06 0.345 4,303,310 -140,000 0.04% 1,484,642
2017-12-07 2017-12-05 0.350 4,443,310 -50,000 0.04% 1,555,158
2017-12-06 2017-12-04 0.355 4,493,310 +100,000 0.04% 1,595,125
2017-12-05 2017-12-01 0.360 4,393,310 +50,000 0.04% 1,581,592
2017-12-04 2017-11-30 0.355 4,343,310 +50,000 0.04% 1,541,875
2017-11-30 2017-11-28 0.350 4,293,310 -140,000 0.04% 1,502,658
2017-11-28 2017-11-24 0.365 4,433,310 +100,000 0.04% 1,618,158
2017-11-27 2017-11-23 0.365 4,333,310 +50,000 0.04% 1,581,658
2017-11-23 2017-11-21 0.370 4,283,310 +120,000 0.04% 1,584,825
2017-11-20 2017-11-16 0.400 4,163,310 -100,000 0.04% 1,665,324
2017-11-17 2017-11-15 0.395 4,263,310 +220,000 0.04% 1,684,007
2017-11-15 2017-11-13 0.390 4,043,310 +140,000 0.04% 1,576,891
2017-11-13 2017-11-09 0.415 3,903,310 +100,000 0.03% 1,619,874
2017-11-07 2017-11-03 0.460 3,803,310 -10,000 0.03% 1,749,523
2017-11-03 2017-11-01 0.445 3,813,310 -370,000 0.03% 1,696,923
2017-10-31 2017-10-27 0.425 4,183,310 +100,000 0.04% 1,777,907
2017-10-30 2017-10-26 0.435 4,083,310 -2,070,000 0.04% 1,776,240
2017-10-27 2017-10-25 0.510 6,153,310 +3,050,000 0.05% 3,138,188
2017-10-26 2017-10-24 0.405 3,103,310 +90,000 0.03% 1,256,841
2017-10-16 2017-10-12 0.365 3,013,310 +200,000 0.03% 1,099,858
2017-10-10 2017-10-06 0.370 2,813,310 +60,000 0.02% 1,040,925
2017-10-09 2017-10-04 0.360 2,753,310 +100,000 0.02% 991,192
2017-09-29 2017-09-27 0.365 2,653,310 -200,000 0.02% 968,458
2017-09-28 2017-09-26 0.365 2,853,310 +100,000 0.03% 1,041,458
2017-09-27 2017-09-25 0.360 2,753,310 -200,000 0.02% 991,192
2017-09-18 2017-09-14 0.345 2,953,310 -120,000 0.03% 1,018,892
2017-09-12 2017-09-08 0.335 3,073,310 -160,000 0.03% 1,029,559
2017-08-29 2017-08-25 0.330 3,233,310 +120,000 0.03% 1,066,992
2017-08-28 2017-08-24 0.340 3,113,310 -180,000 0.03% 1,058,525
2017-08-22 2017-08-18 0.295 3,293,310 -100,000 0.03% 971,526
2017-08-21 2017-08-17 0.295 3,393,310 +100,000 0.03% 1,001,026
2017-07-31 2017-07-27 0.280 3,293,310 -73,000 0.03% 922,127
2017-07-28 2017-07-26 0.295 3,366,310 +140,000 0.03% 993,061
2017-07-26 2017-07-24 0.300 3,226,310 -400,000 0.03% 967,893
2017-07-24 2017-07-20 0.305 3,626,310 -200,000 0.03% 1,106,025
2017-07-19 2017-07-17 0.305 3,826,310 -100,000 0.03% 1,167,025
2017-07-18 2017-07-14 0.315 3,926,310 +100,000 0.03% 1,236,788
2017-07-07 2017-07-05 0.325 3,826,310 -10,000 0.03% 1,243,551
2017-07-05 2017-07-03 0.330 3,836,310 -200,000 0.03% 1,265,982
2017-07-04 2017-06-30 0.325 4,036,310 -100,000 0.04% 1,311,801
2017-07-03 2017-06-29 0.310 4,136,310 +100,000 0.04% 1,282,256
2017-06-29 2017-06-27 0.315 4,036,310 -700,000 0.04% 1,271,438
2017-06-28 2017-06-26 0.330 4,736,310 -100,000 0.04% 1,562,982
2017-06-27 2017-06-23 0.320 4,836,310 -200,000 0.04% 1,547,619
2017-06-26 2017-06-22 0.310 5,036,310 +200,000 0.04% 1,561,256
2017-06-22 2017-06-20 0.325 4,836,310 -200,000 0.04% 1,571,801
2017-06-20 2017-06-16 0.315 5,036,310 -100,000 0.04% 1,586,438
2017-06-14 2017-06-12 0.315 5,136,310 +200,000 0.05% 1,617,938
2017-06-13 2017-06-09 0.335 4,936,310 +10,000 0.04% 1,653,664
2017-06-12 2017-06-08 0.320 4,926,310 +230,000 0.04% 1,576,419
2017-06-09 2017-06-07 0.310 4,696,310 -200,000 0.04% 1,455,856
2017-06-08 2017-06-06 0.325 4,896,310 -580,000 0.04% 1,591,301
2017-06-07 2017-06-05 0.285 5,476,310 -100,000 0.05% 1,560,748
2017-06-06 2017-06-02 0.275 5,576,310 -340,000 0.05% 1,533,485
2017-05-31 2017-05-26 0.280 5,916,310 +100,000 0.05% 1,656,567
2017-05-22 2017-05-18 0.275 5,816,310 -110,000 0.05% 1,599,485
2017-05-19 2017-05-17 0.285 5,926,310 +300,000 0.05% 1,688,998
2017-05-18 2017-05-16 0.280 5,626,310 -200,000 0.05% 1,575,367
2017-05-16 2017-05-12 0.260 5,826,310 -200,000 0.05% 1,514,841
2017-05-15 2017-05-11 0.260 6,026,310 -100,000 0.05% 1,566,841
2017-05-11 2017-05-09 0.265 6,126,310 +100,000 0.05% 1,623,472
2017-05-09 2017-05-05 0.260 6,026,310 -20,000 0.05% 1,566,841
2017-05-08 2017-05-04 0.260 6,046,310 +50,000 0.05% 1,572,041
2017-05-05 2017-05-02 0.270 5,996,310 +200,000 0.05% 1,619,004
2017-05-02 2017-04-27 0.260 5,796,310 -120,000 0.05% 1,507,041
2017-04-28 2017-04-26 0.260 5,916,310 -590,000 0.05% 1,538,241
2017-04-27 2017-04-25 0.250 6,506,310 -450,000 0.06% 1,626,578
2017-04-26 2017-04-24 0.229 6,956,310 +1,320,000 0.06% 1,592,995
2017-04-25 2017-04-21 0.270 5,636,310 +250,000 0.05% 1,521,804
2017-04-24 2017-04-20 0.285 5,386,310 +100,000 0.05% 1,535,098
2017-04-21 2017-04-19 0.275 5,286,310 +100,000 0.05% 1,453,735
2017-04-20 2017-04-18 0.280 5,186,310 +100,000 0.05% 1,452,167
2017-04-19 2017-04-13 0.290 5,086,310 +260,000 0.04% 1,475,030
2017-04-12 2017-04-10 0.335 4,826,310 +110,000 0.04% 1,616,814
2017-04-11 2017-04-07 0.335 4,716,310 -230,000 0.04% 1,579,964
2017-04-10 2017-04-06 0.335 4,946,310 +200,000 0.04% 1,657,014
2017-04-07 2017-04-05 0.340 4,746,310 -1,400,000 0.04% 1,613,745
2017-04-06 2017-04-03 0.310 6,146,310 -490,000 0.05% 1,905,356
2017-04-05 2017-03-31 0.285 6,636,310 +80,000 0.06% 1,891,348
2017-04-03 2017-03-30 0.280 6,556,310 +70,000 0.06% 1,835,767
2017-03-31 2017-03-29 0.300 6,486,310 -230,000 0.06% 1,945,893
2017-03-30 2017-03-28 0.280 6,716,310 -50,000 0.06% 1,880,567
2017-03-29 2017-03-27 0.280 6,766,310 -400,000 0.06% 1,894,567
2017-03-28 2017-03-24 0.280 7,166,310 -360,000 0.06% 2,006,567
2017-03-27 2017-03-23 0.285 7,526,310 +500,000 0.07% 2,144,998
2017-03-24 2017-03-22 0.290 7,026,310 -20,000 0.06% 2,037,630
2017-03-23 2017-03-21 0.295 7,046,310 -750,000 0.06% 2,078,661
2017-03-22 2017-03-20 0.285 7,796,310 +240,000 0.07% 2,221,948
2017-03-21 2017-03-17 0.290 7,556,310 +1,230,000 0.07% 2,191,330
2017-03-20 2017-03-16 0.295 6,326,310 +1,300,000 0.06% 1,866,261
2017-03-17 2017-03-15 0.290 5,026,310 +500,000 0.04% 1,457,630
2017-03-16 2017-03-14 0.305 4,526,310 -720,000 0.04% 1,380,525
2017-03-15 2017-03-13 0.295 5,246,310 +500,000 0.05% 1,547,661
2017-03-14 2017-03-10 0.305 4,746,310 +100,000 0.04% 1,447,625
2017-03-10 2017-03-08 0.320 4,646,310 +220,000 0.04% 1,486,819
2017-03-09 2017-03-07 0.320 4,426,310 -20,000 0.04% 1,416,419
2017-03-08 2017-03-06 0.345 4,446,310 -130,000 0.04% 1,533,977
2017-03-06 2017-03-02 0.395 4,576,310 +540,000 0.04% 1,807,642
2017-03-03 2017-03-01 0.385 4,036,310 +330,000 0.04% 1,553,979
2017-03-02 2017-02-28 0.390 3,706,310 -90,000 0.03% 1,445,461
2017-03-01 2017-02-27 0.405 3,796,310 -690,000 0.03% 1,537,506
2017-02-28 2017-02-24 0.385 4,486,310 +610,000 0.04% 1,727,229
2017-02-27 2017-02-23 0.405 3,876,310 -590,000 0.03% 1,569,906
2017-02-24 2017-02-22 0.455 4,466,310 +2,030,000 0.04% 2,032,171
2017-02-22 2017-02-20 0.370 2,436,310 -100,000 0.02% 901,435
2017-02-14 2017-02-10 0.325 2,536,310 -100,000 0.02% 824,301
2017-02-13 2017-02-09 0.330 2,636,310 -1,000,000 0.02% 869,982
2016-12-30 2016-12-28 0.295 3,636,310 +1,100,000 0.03% 1,072,711
2016-12-09 2016-12-07 0.260 2,536,310 -400,000 0.02% 659,441
2016-12-08 2016-12-06 0.295 2,936,310 +50,000 0.03% 866,211
2016-11-29 2016-11-25 0.330 2,886,310 -40,000 0.03% 952,482
2016-11-18 2016-11-16 0.310 2,926,310 +100,000 0.03% 907,156
2016-11-14 2016-11-10 0.325 2,826,310 +40,000 0.02% 918,551
2016-11-11 2016-11-09 0.325 2,786,310 +100,000 0.02% 905,551
2016-11-07 2016-11-03 0.335 2,686,310 +100,000 0.02% 899,914
2016-10-27 2016-10-25 0.335 2,586,310 +500,000 0.02% 866,414
2016-10-18 2016-10-14 0.330 2,086,310 -2,000 0.02% 688,482
2016-10-14 2016-10-12 0.340 2,088,310 -100,000 0.02% 710,025
2016-10-12 2016-10-07 0.345 2,188,310 -100,000 0.02% 754,967
2016-10-06 2016-10-04 0.360 2,288,310 +200,000 0.02% 823,792
2016-10-04 2016-09-30 0.370 2,088,310 +200,000 0.02% 772,675
2016-09-28 2016-09-26 0.360 1,888,310 +200,000 0.02% 679,792
2016-09-27 2016-09-23 0.365 1,688,310 +100,000 0.01% 616,233
2016-09-23 2016-09-21 0.380 1,588,310 -100,000 0.01% 603,558
2016-09-14 2016-09-12 0.375 1,688,310 +100,000 0.01% 633,116
2016-09-06 2016-09-02 0.455 1,588,310 -500,000 0.01% 722,681
2016-07-29 2016-07-27 0.400 2,088,310 -100,000 0.02% 835,324
2016-07-20 2016-07-18 0.370 2,188,310 +40,000 0.02% 809,675
2016-07-14 2016-07-12 0.365 2,148,310 +60,000 0.02% 784,133
2016-05-06 2016-05-04 0.510 2,088,310 -100,000 0.02% 1,065,038
2016-05-04 2016-04-29 0.520 2,188,310 +100,000 0.02% 1,137,921
2016-04-28 2016-04-26 0.550 2,088,310 +100,000 0.02% 1,148,570
2016-04-27 2016-04-25 0.490 1,988,310 -120,000 0.02% 974,272
2016-03-21 2016-03-17 0.340 2,108,310 +20,000 0.02% 716,825
2016-03-17 2016-03-15 0.345 2,088,310 -300,000 0.02% 720,467
2016-03-16 2016-03-14 0.345 2,388,310 -110,000 0.02% 823,967
2016-03-15 2016-03-11 0.345 2,498,310 +410,000 0.02% 861,917
2016-02-18 2016-02-16 0.370 2,088,310 -300,000 0.02% 772,675
2016-02-17 2016-02-15 0.325 2,388,310 +150,000 0.02% 776,201
2016-02-15 2016-02-11 0.320 2,238,310 -100,000 0.02% 716,259
2016-02-05 2016-02-03 0.320 2,338,310 +70,000 0.02% 748,259
2016-02-03 2016-02-01 0.325 2,268,310 +180,000 0.02% 737,201
2016-02-02 2016-01-29 0.330 2,088,310 -180,000 0.02% 689,142
2016-02-01 2016-01-28 0.325 2,268,310 +180,000 0.02% 737,201
2016-01-27 2016-01-25 0.335 2,088,310 -180,000 0.02% 699,584
2016-01-19 2016-01-15 0.340 2,268,310 +22,000 0.02% 771,225
2016-01-18 2016-01-14 0.335 2,246,310 -50,000 0.02% 752,514
2016-01-15 2016-01-13 0.330 2,296,310 +80,000 0.02% 757,782
2016-01-12 2016-01-08 0.385 2,216,310 -80,000 0.02% 853,279
2016-01-11 2016-01-07 0.380 2,296,310 +80,000 0.02% 872,598
2016-01-08 2016-01-06 0.410 2,216,310 +50,000 0.02% 908,687
2016-01-07 2016-01-05 0.415 2,166,310 +100,000 0.02% 899,019
2016-01-04 2015-12-29 0.450 2,066,310 -100,000 0.02% 929,840
2015-12-29 2015-12-24 0.450 2,166,310 -1,400,000 0.02% 974,840
2015-12-28 2015-12-22 0.460 3,566,310 +650,000 0.03% 1,640,503
2015-12-23 2015-12-21 0.440 2,916,310 +850,000 0.03% 1,283,176
2015-12-08 2015-12-04 0.475 2,066,310 -50,000 0.02% 981,497
2015-12-03 2015-12-01 0.435 2,116,310 +50,000 0.02% 920,595
2015-11-25 2015-11-23 0.470 2,066,310 -10,000 0.02% 971,166
2015-11-23 2015-11-19 0.480 2,076,310 +60,000 0.02% 996,629
2015-11-20 2015-11-18 0.445 2,016,310 -800,000 0.02% 897,258
2015-11-19 2015-11-17 0.500 2,816,310 -220,000 0.02% 1,408,155
2015-11-18 2015-11-16 0.540 3,036,310 +532,220 0.03% 1,639,607
2015-11-17 2015-11-13 0.520 2,504,090 +400,000 0.06% 1,302,127
2015-11-10 2015-11-06 0.390 2,104,090 +20,000 0.05% 820,595
2015-11-09 2015-11-05 0.385 2,084,090 -100,000 0.05% 802,375
2015-10-29 2015-10-27 0.400 2,184,090 -50,000 0.05% 873,636
2015-10-16 2015-10-14 0.394 2,234,090 +51,556 0.05% 880,443
2015-10-14 2015-10-12 0.399 2,182,534 -568,569 0.05% 871,295
2015-10-12 2015-10-08 0.399 2,751,103 -287,216 0.07% 1,098,275
2015-10-09 2015-10-07 0.394 3,038,319 +25,400 0.08% 1,197,385
2015-09-18 2015-09-16 0.409 3,012,919 -244,230 0.08% 1,233,636
2015-09-17 2015-09-15 0.394 3,257,149 -146,539 0.08% 1,283,624
2015-09-11 2015-09-09 0.394 3,403,688 -123,092 0.09% 1,341,375
2015-09-09 2015-09-07 0.369 3,526,780 -97,693 0.09% 1,299,632
2015-09-07 2015-09-02 0.369 3,624,473 +191,477 0.09% 1,335,633
2015-09-04 2015-09-01 0.389 3,432,996 -97,692 0.09% 1,335,354
2015-09-02 2015-08-31 0.369 3,530,688 +54,708 0.09% 1,301,072
2015-08-28 2015-08-26 0.425 3,475,980 -1,221,154 0.09% 1,476,607
2015-08-26 2015-08-24 0.425 4,697,134 +97,692 0.12% 1,995,357
2015-08-13 2015-08-11 0.594 4,599,442 -97,692 0.12% 2,730,692
2015-07-29 2015-07-27 0.512 4,697,134 +97,692 0.12% 2,404,045
2015-07-24 2015-07-22 0.604 4,599,442 -78,154 0.12% 2,777,773
2015-07-17 2015-07-15 0.594 4,677,596 -97,692 0.12% 2,777,092
2015-07-16 2015-07-14 0.655 4,775,288 -488,461 0.12% 3,128,378
2015-07-15 2015-07-13 0.665 5,263,749 +78,153 0.13% 3,502,258
2015-07-14 2015-07-10 0.624 5,185,596 -142,630 0.13% 3,237,935
2015-07-13 2015-07-09 0.512 5,328,226 -19,539 0.13% 2,727,045
2015-07-10 2015-07-08 0.384 5,347,765 -195,384 0.13% 2,052,784
2015-07-08 2015-07-06 0.435 5,543,149 +127,000 0.14% 2,411,488
2015-07-03 2015-06-30 0.635 5,416,149 +113,323 0.14% 3,437,336
2015-07-02 2015-06-29 0.624 5,302,826 -195,385 0.13% 3,311,135
2015-06-19 2015-06-17 0.757 5,498,211 -146,538 0.14% 4,164,787
2015-06-16 2015-06-12 0.717 5,644,749 +244,230 0.14% 4,044,663
2015-06-15 2015-06-11 0.747 5,400,519 +19,539 0.14% 4,035,506
2015-06-12 2015-06-10 0.768 5,380,980 -27,354 0.14% 4,131,067
2015-06-11 2015-06-09 0.717 5,408,334 -31,262 0.14% 3,875,263
2015-06-09 2015-06-05 0.727 5,439,596 +1,211,385 0.14% 3,953,344
2015-06-03 2015-06-01 0.819 4,228,211 -9,769 0.11% 3,462,472
2015-06-02 2015-05-29 0.839 4,237,980 -29,308 0.11% 3,557,234
2015-06-01 2015-05-28 0.850 4,267,288 +195,385 0.11% 3,625,515
2015-05-28 2015-05-26 0.850 4,071,903 -39,077 0.11% 3,459,514
2015-05-27 2015-05-22 0.809 4,110,980 -127,000 0.11% 3,324,391
2015-05-26 2015-05-21 0.819 4,237,980 +58,615 0.11% 3,470,472
2015-05-22 2015-05-20 0.747 4,179,365 +19,539 0.11% 3,123,006
2015-05-19 2015-05-15 0.768 4,159,826 -381,000 0.11% 3,193,567
2015-05-15 2015-05-13 0.798 4,540,826 -107,462 0.12% 3,625,510
2015-05-13 2015-05-11 0.839 4,648,288 +166,077 0.12% 3,901,634
2015-05-12 2015-05-08 0.788 4,482,211 -166,077 0.12% 3,532,829
2015-05-11 2015-05-07 0.850 4,648,288 -214,923 0.12% 3,949,215
2015-05-08 2015-05-06 0.880 4,863,211 +459,154 0.13% 4,281,157
2015-05-07 2015-05-05 0.993 4,404,057 +195,384 0.11% 4,372,847
2015-05-06 2015-05-04 0.737 4,208,673 -48,846 0.11% 3,101,825
2015-05-05 2015-04-30 0.696 4,257,519 +48,846 0.11% 2,963,501
2015-05-04 2015-04-29 0.717 4,208,673 -19,538 0.11% 3,015,663
2015-04-30 2015-04-28 0.747 4,228,211 -175,846 0.11% 3,159,506
2015-04-27 2015-04-23 0.737 4,404,057 +9,769 0.11% 3,245,825
2015-04-24 2015-04-22 0.676 4,394,288 +89,877 0.11% 2,968,739
2015-04-23 2015-04-21 0.686 4,304,411 -39,077 0.11% 2,952,080
2015-04-22 2015-04-20 0.624 4,343,488 +238,369 0.11% 2,712,115
2015-04-20 2015-04-16 0.717 4,105,119 -113,323 0.11% 2,941,463
2015-04-17 2015-04-15 0.594 4,218,442 -478,692 0.11% 2,504,492
2015-04-15 2015-04-13 0.737 4,697,134 -154,354 0.12% 3,461,825
2015-04-14 2015-04-10 0.696 4,851,488 +58,615 0.13% 3,376,941
2015-04-13 2015-04-09 0.757 4,792,873 -48,846 0.12% 3,630,507
2015-04-10 2015-04-08 0.768 4,841,719 +48,846 0.13% 3,717,068
2015-04-09 2015-04-02 0.696 4,792,873 -128,953 0.12% 3,336,142
2015-04-08 2015-04-01 0.727 4,921,826 -48,847 0.13% 3,577,044
2015-04-02 2015-03-31 0.614 4,970,673 -218,830 0.13% 3,052,854
2015-04-01 2015-03-30 0.486 5,189,503 -527,539 0.13% 2,523,243
2015-03-31 2015-03-27 0.430 5,717,042 +556,846 0.15% 2,457,878
2015-03-30 2015-03-26 0.425 5,160,196 -865,553 0.13% 2,192,068
2015-03-27 2015-03-25 0.348 6,025,749 -78,154 0.16% 2,097,150
2015-03-26 2015-03-24 0.338 6,103,903 -517,770 0.16% 2,061,870
2015-03-25 2015-03-23 0.312 6,621,673 -97,692 0.17% 2,067,318
2015-03-24 2015-03-20 0.297 6,719,365 +48,846 0.17% 1,994,646
2015-03-23 2015-03-19 0.292 6,670,519 -586,154 0.17% 1,946,006
2015-03-20 2015-03-18 0.276 7,256,673 +605,693 0.19% 2,005,584
2015-03-18 2015-03-16 0.276 6,650,980 -976,923 0.17% 1,838,184
2015-03-17 2015-03-13 0.266 7,627,903 +781,538 0.20% 2,030,103
2015-03-16 2015-03-12 0.287 6,846,365 -859,692 0.18% 1,962,265
2015-03-12 2015-03-10 0.240 7,706,057 -1,465,385 0.20% 1,845,813
2015-03-11 2015-03-09 0.241 9,171,442 +293,077 0.24% 2,206,201
2015-03-10 2015-03-06 0.241 8,878,365 +781,539 0.23% 2,135,701
2015-03-09 2015-03-05 0.246 8,096,826 +336,061 0.21% 1,989,142
2015-03-06 2015-03-04 0.245 7,760,765 +1,129,323 0.20% 1,898,638
2015-02-12 2015-02-10 0.251 6,631,442 -97,692 0.17% 1,663,082
2015-02-09 2015-02-05 0.255 6,729,134 +97,692 0.17% 1,715,134
2015-02-06 2015-02-04 0.255 6,631,442 +68,385 0.17% 1,690,234
2015-02-05 2015-02-03 0.261 6,563,057 +9,769 0.17% 1,713,113
2015-02-04 2015-02-02 0.256 6,553,288 -293,077 0.17% 1,677,023
2015-02-03 2015-01-30 0.266 6,846,365 -97,692 0.18% 1,822,103
2015-02-02 2015-01-29 0.276 6,944,057 +293,077 0.18% 1,919,184
2015-01-26 2015-01-22 0.261 6,650,980 +9,769 0.17% 1,736,063
2015-01-20 2015-01-16 0.271 6,641,211 +283,308 0.17% 1,801,494
2015-01-15 2015-01-13 0.322 6,357,903 +29,307 0.17% 2,050,048
2014-12-03 2014-12-01 0.297 6,328,596 -39,077 0.18% 1,878,646
2014-12-02 2014-11-28 0.302 6,367,673 +97,693 0.18% 1,922,837
2014-11-25 2014-11-21 0.302 6,269,980 -976,923 0.17% 1,893,336
2014-11-14 2014-11-12 0.312 7,246,903 -97,693 0.20% 2,262,517
2014-11-13 2014-11-11 0.307 7,344,596 +195,385 0.20% 2,255,427
2014-11-07 2014-11-05 0.302 7,149,211 -97,692 0.20% 2,158,837
2014-11-05 2014-11-03 0.297 7,246,903 +1,954 0.20% 2,151,246
2014-11-04 2014-10-31 0.297 7,244,949 -19,539 0.20% 2,150,666
2014-11-03 2014-10-30 0.287 7,264,488 +39,077 0.20% 2,082,105
2014-10-30 2014-10-28 0.281 7,225,411 +97,692 0.20% 2,033,925
2014-10-29 2014-10-27 0.287 7,127,719 -97,692 0.20% 2,042,905
2014-10-28 2014-10-24 0.276 7,225,411 -146,538 0.20% 1,996,944
2014-10-22 2014-10-20 0.287 7,371,949 -97,693 0.20% 2,112,905
2014-10-21 2014-10-17 0.287 7,469,642 +244,231 0.21% 2,140,905
2014-10-20 2014-10-16 0.292 7,225,411 +97,692 0.20% 2,107,886
2014-10-17 2014-10-15 0.297 7,127,719 +39,077 0.20% 2,115,866
2014-10-16 2014-10-14 0.302 7,088,642 +97,693 0.20% 2,140,547
2014-10-15 2014-10-13 0.302 6,990,949 +97,692 0.19% 2,111,046
2014-10-14 2014-10-10 0.302 6,893,257 +97,692 0.19% 2,081,547
2014-10-13 2014-10-09 0.312 6,795,565 +254,000 0.19% 2,121,607
2014-10-10 2014-10-08 0.328 6,541,565 +976,923 0.18% 2,142,749
2014-10-06 2014-09-30 0.312 5,564,642 +976,923 0.15% 1,737,308
2014-09-26 2014-09-24 0.343 4,587,719 -97,692 0.13% 1,573,190
2014-09-22 2014-09-18 0.343 4,685,411 -39,077 0.13% 1,606,690
2014-09-19 2014-09-17 0.343 4,724,488 -1,465,385 0.13% 1,620,090
2014-09-18 2014-09-16 0.348 6,189,873 +1,406,770 0.17% 2,154,271
2014-09-17 2014-09-15 0.328 4,783,103 -97,693 0.13% 1,566,749
2014-09-11 2014-09-08 0.322 4,880,796 -97,692 0.14% 1,573,768
2014-09-08 2014-09-04 0.312 4,978,488 +97,692 0.14% 1,554,307
2014-09-05 2014-09-03 0.322 4,880,796 -97,692 0.14% 1,573,768
2014-09-02 2014-08-29 0.317 4,978,488 +97,692 0.14% 1,579,788
2014-09-01 2014-08-28 0.328 4,880,796 -976,923 0.14% 1,598,749
2014-08-20 2014-08-18 0.338 5,857,719 +23,446 0.16% 1,978,710
2014-08-19 2014-08-15 0.348 5,834,273 -6,437,923 0.16% 2,030,511
2014-08-18 2014-08-14 0.312 12,272,196 +7,033,847 0.34% 3,831,438
2014-08-14 2014-08-12 0.297 5,238,349 -195,385 0.14% 1,555,006
2014-08-13 2014-08-11 0.302 5,433,734 +390,769 0.15% 1,640,817
2014-08-12 2014-08-08 0.307 5,042,965 +97,692 0.14% 1,548,627
2014-08-08 2014-08-06 0.307 4,945,273 +146,539 0.14% 1,518,627
2014-08-07 2014-08-05 0.312 4,798,734 +195,385 0.13% 1,498,187
2014-08-06 2014-08-04 0.302 4,603,349 -97,693 0.13% 1,390,066
2014-08-05 2014-08-01 0.297 4,701,042 +97,693 0.13% 1,395,506
2014-08-04 2014-07-31 0.307 4,603,349 -97,693 0.13% 1,413,627
2014-08-01 2014-07-30 0.302 4,701,042 +1,074,616 0.13% 1,419,567
2014-07-31 2014-07-29 0.307 3,626,426 +97,692 0.10% 1,113,627
2014-07-30 2014-07-28 0.307 3,528,734 +97,692 0.10% 1,083,627
2014-07-28 2014-07-24 0.312 3,431,042 +195,385 0.09% 1,071,188
2014-07-25 2014-07-23 0.312 3,235,657 -97,692 0.10% 1,010,187
2014-07-24 2014-07-22 0.302 3,333,349 -279,400 0.10% 1,006,566
2014-07-18 2014-07-16 0.302 3,612,749 -97,693 0.11% 1,090,936
2014-07-17 2014-07-15 0.307 3,710,442 +474,785 0.12% 1,139,427
2014-07-14 2014-07-10 0.307 3,235,657 -39,077 0.10% 993,627
2014-07-07 2014-07-03 0.292 3,274,734 -107,462 0.10% 955,346
2014-07-04 2014-07-02 0.292 3,382,196 +132,862 0.11% 986,696
2014-07-02 2014-06-27 0.287 3,249,334 +48,846 0.10% 931,305
2014-06-24 2014-06-20 0.302 3,200,488 -41,031 0.10% 966,447
2014-06-23 2014-06-19 0.302 3,241,519 +41,031 0.10% 978,837
2014-06-19 2014-06-17 0.302 3,200,488 +195,385 0.10% 966,447
2014-06-12 2014-06-10 0.307 3,005,103 -117,231 0.09% 922,827
2014-06-11 2014-06-09 0.297 3,122,334 -195,385 0.10% 926,866
2014-06-10 2014-06-06 0.292 3,317,719 +97,693 0.10% 967,886
2014-06-09 2014-06-05 0.292 3,220,026 +781,538 0.10% 939,386
2014-06-03 2014-05-29 0.281 2,438,488 -293,077 0.08% 686,425
2014-05-30 2014-05-28 0.281 2,731,565 +107,462 0.09% 768,925
2014-05-28 2014-05-26 0.281 2,624,103 +97,692 0.08% 738,675
2014-05-27 2014-05-23 0.281 2,526,411 +97,692 0.08% 711,175
2014-05-26 2014-05-22 0.287 2,428,719 -156,307 0.08% 696,105
2014-05-22 2014-05-20 0.281 2,585,026 -48,847 0.08% 727,675
2014-05-20 2014-05-16 0.287 2,633,873 +146,539 0.08% 754,905
2014-05-15 2014-05-13 0.302 2,487,334 +97,692 0.08% 751,097
2014-05-02 2014-04-29 0.348 2,389,642 +68,385 0.09% 831,671
2014-04-25 2014-04-23 0.369 2,321,257 +97,692 0.09% 855,392
2014-04-23 2014-04-17 0.384 2,223,565 -97,692 0.08% 853,534
2014-04-07 2014-04-03 0.384 2,321,257 -68,385 0.09% 891,034
2014-04-03 2014-04-01 0.369 2,389,642 +58,616 0.09% 880,592
2014-04-02 2014-03-31 0.363 2,331,026 +293,077 0.09% 847,062
2014-03-31 2014-03-27 0.404 2,037,949 -203,103 0.08% 824,005
2014-03-27 2014-03-25 0.420 2,241,052 -254,000 0.09% 940,536
2014-03-26 2014-03-24 0.399 2,495,052 -97,692 0.09% 996,056
2014-03-17 2014-03-13 0.379 2,592,744 +97,692 0.10% 981,976
2014-03-11 2014-03-07 0.399 2,495,052 +58,616 0.09% 996,056
2014-03-06 2014-03-04 0.399 2,436,436 +439,615 0.09% 972,656
2014-02-25 2014-02-21 0.430 1,996,821 -68,385 0.08% 858,476
2014-02-24 2014-02-20 0.435 2,065,206 -68,384 0.08% 898,446
2014-02-18 2014-02-14 0.450 2,133,590 -390,769 0.08% 960,955
2014-02-14 2014-02-12 0.461 2,524,359 +195,384 0.10% 1,162,795
2014-02-13 2014-02-11 0.456 2,328,975 +390,769 0.09% 1,060,876
2014-02-11 2014-02-07 0.445 1,938,206 -97,692 0.07% 863,036
2014-02-07 2014-02-05 0.425 2,035,898 -117,231 0.08% 864,856
2014-01-28 2014-01-24 0.445 2,153,129 +273,539 0.08% 958,736
2013-12-06 2013-12-04 0.507 1,879,590 +58,615 0.07% 952,375
2013-11-22 2013-11-20 0.522 1,820,975 -195,384 0.07% 950,635
2013-11-15 2013-11-13 0.461 2,016,359 -29,308 0.08% 928,795
2013-11-14 2013-11-12 0.461 2,045,667 +58,615 0.08% 942,295
2013-11-13 2013-11-11 0.466 1,987,052 +97,693 0.08% 925,466
2013-11-07 2013-11-05 0.486 1,889,359 +29,307 0.07% 918,645
2013-10-31 2013-10-29 0.507 1,860,052 +39,077 0.07% 942,475
2013-10-28 2013-10-24 0.583 1,820,975 +156,308 0.07% 1,062,474
2013-10-24 2013-10-22 0.594 1,664,667 +39,077 0.06% 988,314
2013-10-23 2013-10-21 0.604 1,625,590 +29,307 0.06% 981,754
2013-10-22 2013-10-18 0.655 1,596,283 -68,384 0.06% 1,045,754
2013-10-11 2013-10-09 0.543 1,664,667 -19,539 0.06% 903,115
2013-10-08 2013-10-04 0.532 1,684,206 +39,077 0.06% 896,475
2013-09-12 2013-09-10 0.522 1,645,129 -48,846 0.06% 858,835
2013-09-09 2013-09-05 0.440 1,693,975 -390,769 0.06% 745,616
2013-09-05 2013-09-03 0.445 2,084,744 +390,769 0.08% 928,286
2013-09-03 2013-08-30 0.440 1,693,975 -625,231 0.06% 745,616
2013-09-02 2013-08-29 0.461 2,319,206 +185,616 0.09% 1,068,296
2013-08-30 2013-08-28 0.435 2,133,590 +488,461 0.08% 928,196
2013-08-27 2013-08-23 0.461 1,645,129 -349,738 0.06% 757,796
2013-08-26 2013-08-22 0.466 1,994,867 -138,723 0.08% 929,105
2013-08-23 2013-08-21 0.476 2,133,590 -312,616 0.08% 1,015,555
2013-08-22 2013-08-20 0.476 2,446,206 -175,846 0.09% 1,164,356
2013-08-21 2013-08-19 0.502 2,622,052 -293,077 0.10% 1,315,155
2013-08-20 2013-08-16 0.496 2,915,129 +97,693 0.11% 1,447,235
2013-08-16 2013-08-13 0.522 2,817,436 +1,172,307 0.11% 1,470,835
2013-08-13 2013-08-09 0.522 1,645,129 -293,077 0.06% 858,835
2013-08-12 2013-08-08 0.522 1,938,206 -683,846 0.07% 1,011,835
2013-08-02 2013-07-31 0.522 2,622,052 +97,693 0.10% 1,368,835
2013-08-01 2013-07-30 0.543 2,524,359 +293,076 0.10% 1,369,514
2013-07-31 2013-07-29 0.553 2,231,283 +338,016 0.08% 1,233,355
2013-07-29 2013-07-25 0.553 1,893,267 +56,661 0.07% 1,046,515
2013-07-26 2013-07-24 0.543 1,836,606 -195,384 0.07% 996,395
2013-07-25 2013-07-23 0.543 2,031,990 -127,000 0.08% 1,102,395
2013-07-24 2013-07-22 0.532 2,158,990 -97,693 0.08% 1,149,195
2013-07-23 2013-07-19 0.553 2,256,683 -488,461 0.09% 1,247,395
2013-07-22 2013-07-18 0.563 2,745,144 +97,692 0.10% 1,545,494
2013-07-19 2013-07-17 0.583 2,647,452 -9,769 0.10% 1,544,694
2013-07-18 2013-07-16 0.573 2,657,221 -97,692 0.10% 1,523,194
2013-07-17 2013-07-15 0.573 2,754,913 +195,384 0.10% 1,579,194
2013-07-16 2013-07-12 0.594 2,559,529 +97,693 0.10% 1,519,594
2013-07-15 2013-07-11 0.573 2,461,836 +195,384 0.09% 1,411,194
2013-07-11 2013-07-09 0.594 2,266,452 +412,359 0.09% 1,345,594
2013-06-14 2013-06-11 0.358 1,854,093 +9,770 0.07% 664,262
2013-05-28 2013-05-24 0.379 1,844,323 -439,616 0.07% 698,519
2013-05-20 2013-05-15 0.379 2,283,939 +293,077 0.09% 865,019
2013-05-14 2013-05-10 0.394 1,990,862 +146,539 0.08% 784,588
2013-01-04 2013-01-02 0.507 1,844,323 -29,308 0.07% 934,505
2012-12-27 2012-12-20 0.496 1,873,631 -130,908 0.07% 930,177
2012-12-21 2012-12-19 0.491 2,004,539 +130,908 0.08% 984,907
2012-11-29 2012-11-27 0.496 1,873,631 -97,692 0.07% 930,177
2012-11-23 2012-11-21 0.553 1,971,323 -97,693 0.08% 1,089,660
2012-11-22 2012-11-20 0.522 2,069,016 -97,692 0.09% 1,080,124
2012-10-22 2012-10-18 0.409 2,166,708 -195,385 0.10% 887,156
2012-08-31 2012-08-29 0.430 2,362,093 -146,538 0.11% 1,015,514
2012-07-05 2012-07-03 0.348 2,508,631 -488,462 0.11% 873,083
2012-07-04 2012-06-29 0.348 2,997,093 -152,400 0.14% 1,043,083
2012-03-20 2012-03-16 0.399 3,149,493 -48,846 0.14% 1,257,317
2012-02-15 2012-02-13 0.358 3,198,339 -19,538 0.15% 1,145,862
2012-02-14 2012-02-10 0.353 3,217,877 -48,846 0.15% 1,136,392
2012-01-05 2012-01-03 0.328 3,266,723 -3,859 0.15% 1,070,045
2011-10-17 2011-10-13 0.348 3,270,582 +48,846 0.15% 1,138,266
2011-10-11 2011-10-07 0.333 3,221,736 -7,718 0.15% 1,071,798
2011-10-07 2011-10-04 0.333 3,229,454 -48,846 0.15% 1,074,366
2011-10-06 2011-10-03 0.307 3,278,300 -293,077 0.15% 1,006,722
2011-08-10 2011-08-08 0.389 3,571,377 -87,923 0.16% 1,389,181
2011-07-18 2011-07-14 0.471 3,659,300 -48,846 0.17% 1,723,040
2011-07-07 2011-07-05 0.471 3,708,146 -195,385 0.18% 1,746,040
2011-07-06 2011-07-04 0.461 3,903,531 +195,385 0.19% 1,798,083
2011-06-30 2011-06-28 0.481 3,708,146 -146,538 0.18% 1,783,998
2011-06-20 2011-06-16 0.379 3,854,684 -9,770 0.18% 1,459,924
2011-03-30 2011-03-28 0.384 3,864,454 -259,861 0.18% 1,483,403
2011-03-24 2011-03-22 0.389 4,124,315 +259,861 0.20% 1,604,261
2011-03-21 2011-03-17 0.389 3,864,454 -48,846 0.18% 1,503,181
2011-03-17 2011-03-15 0.394 3,913,300 -347,784 0.19% 1,542,210
2011-03-14 2011-03-10 0.394 4,261,084 +195,384 0.20% 1,679,270
2011-03-11 2011-03-09 0.404 4,065,700 -101,600 0.19% 1,643,887
2011-03-10 2011-03-08 0.404 4,167,300 -234,461 0.20% 1,684,967
2011-03-08 2011-03-04 0.409 4,401,761 +488,461 0.21% 1,802,296
2011-01-27 2011-01-25 0.435 3,913,300 +78,154 0.19% 1,702,440
2011-01-26 2011-01-24 0.430 3,835,146 +705,338 0.18% 1,648,811
2011-01-25 2011-01-21 0.415 3,129,808 +271,585 0.15% 1,297,515
2011-01-14 2011-01-12 0.425 2,858,223 -291,123 0.14% 1,214,182
2011-01-11 2011-01-07 0.415 3,149,346 +291,123 0.15% 1,305,615
2011-01-10 2011-01-06 0.409 2,858,223 -683,846 0.14% 1,170,296
2011-01-06 2011-01-04 0.409 3,542,069 +390,769 0.17% 1,450,296
2010-12-29 2010-12-24 0.399 3,151,300 +152,400 0.15% 1,258,039
2010-12-28 2010-12-22 0.404 2,998,900 +140,677 0.14% 1,212,547
2010-12-16 2010-12-14 0.430 2,858,223 -29,308 0.14% 1,228,811
2010-11-30 2010-11-26 0.440 2,887,531 -48,846 0.14% 1,270,968
2010-11-24 2010-11-22 0.450 2,936,377 +48,846 0.14% 1,322,526
2010-11-12 2010-11-10 0.476 2,887,531 +263,770 0.14% 1,374,419
2010-11-08 2010-11-04 0.486 2,623,761 +293,077 0.13% 1,275,726
2010-10-29 2010-10-27 0.471 2,330,684 -195,385 0.11% 1,097,440
2010-10-27 2010-10-25 0.486 2,526,069 +58,615 0.12% 1,228,226
2010-10-26 2010-10-22 0.502 2,467,454 -97,692 0.12% 1,237,613
2010-10-21 2010-10-19 0.481 2,565,146 +29,308 0.12% 1,234,098
2010-10-13 2010-10-11 0.481 2,535,838 +293,077 0.12% 1,219,998
2010-09-08 2010-09-06 0.466 2,242,761 -48,847 0.11% 1,044,562
2010-09-07 2010-09-03 0.445 2,291,608 +48,847 0.11% 1,020,397
2010-08-13 2010-08-11 0.476 2,242,761 -19,539 0.11% 1,067,519
2010-07-13 2010-07-09 0.461 2,262,300 -97,692 0.11% 1,042,083
2010-07-12 2010-07-08 0.435 2,359,992 +97,692 0.11% 1,026,689
2010-06-25 2010-06-23 0.471 2,262,300 -97,692 0.11% 1,065,240
2010-06-23 2010-06-21 0.476 2,359,992 +97,692 0.11% 1,123,319
2010-06-18 2010-06-15 0.466 2,262,300 -3,859 0.11% 1,053,662
2010-05-19 2010-05-17 0.481 2,266,159 -41,030 0.11% 1,090,254
2010-05-11 2010-05-07 0.502 2,307,189 +97,692 0.11% 1,157,228
2010-05-07 2010-05-05 0.532 2,209,497 -459,154 0.11% 1,176,079
2010-05-06 2010-05-04 0.553 2,668,651 +48,846 0.13% 1,475,113
2010-04-30 2010-04-28 0.583 2,619,805 -293,077 0.13% 1,528,563
2010-04-23 2010-04-21 0.583 2,912,882 +97,693 0.14% 1,699,563
2010-04-22 2010-04-20 0.604 2,815,189 -967,154 0.13% 1,700,197
2010-04-21 2010-04-19 0.604 3,782,343 -2,852,616 0.18% 2,284,297
2010-04-20 2010-04-16 0.645 6,634,959 +3,956,539 0.32% 4,278,765
2010-04-14 2010-04-12 0.604 2,678,420 -39,077 0.13% 1,617,597
2010-04-13 2010-04-09 0.614 2,717,497 -97,692 0.13% 1,669,014
2010-04-08 2010-04-01 0.583 2,815,189 -164,124 0.13% 1,642,563
2010-04-07 2010-03-31 0.573 2,979,313 -314,569 0.14% 1,707,827
2010-03-31 2010-03-29 0.583 3,293,882 -293,077 0.16% 1,921,863
2010-03-30 2010-03-26 0.583 3,586,959 -390,769 0.17% 2,092,863
2010-03-29 2010-03-25 0.583 3,977,728 -254,000 0.19% 2,320,863
2010-03-26 2010-03-24 0.583 4,231,728 +449,385 0.20% 2,469,063
2010-03-25 2010-03-23 0.604 3,782,343 +48,846 0.18% 2,284,297
2010-03-22 2010-03-18 0.624 3,733,497 -488,462 0.18% 2,331,231
2010-03-19 2010-03-17 0.624 4,221,959 -39,077 0.20% 2,636,231
2010-03-18 2010-03-16 0.624 4,261,036 -1,172,307 0.20% 2,660,631
2010-03-17 2010-03-15 0.594 5,433,343 +683,846 0.26% 3,225,780
2010-03-16 2010-03-12 0.604 4,749,497 -48,846 0.23% 2,868,397
2010-03-12 2010-03-10 0.614 4,798,343 +976,923 0.23% 2,947,014
2010-03-11 2010-03-09 0.614 3,821,420 +527,538 0.18% 2,347,014
2010-03-10 2010-03-08 0.604 3,293,882 +195,385 0.16% 1,989,297
2010-03-09 2010-03-05 0.604 3,098,497 +273,538 0.15% 1,871,297
2010-03-08 2010-03-04 0.614 2,824,959 -48,846 0.13% 1,735,014
2010-03-05 2010-03-03 0.604 2,873,805 -97,692 0.14% 1,735,597
2010-03-04 2010-03-02 0.614 2,971,497 +146,538 0.14% 1,825,014
2010-03-03 2010-03-01 0.624 2,824,959 -293,077 0.13% 1,763,931
2010-03-02 2010-02-26 0.635 3,118,036 +60,570 0.15% 1,978,848
2010-03-01 2010-02-25 0.624 3,057,466 -99,647 0.15% 1,909,111
2010-02-26 2010-02-24 0.645 3,157,113 +429,847 0.15% 2,035,965
2010-02-25 2010-02-23 0.635 2,727,266 +351,692 0.13% 1,730,848
2010-02-23 2010-02-19 0.594 2,375,574 +19,538 0.11% 1,410,380
2010-02-22 2010-02-18 0.614 2,356,036 -66,430 0.11% 1,447,014
2010-02-18 2010-02-12 0.635 2,422,466 +127,000 0.12% 1,537,408
2010-02-10 2010-02-08 0.573 2,295,466 -48,847 0.11% 1,315,826
2010-02-09 2010-02-05 0.594 2,344,313 +19,539 0.11% 1,391,820
2010-02-02 2010-01-29 0.553 2,324,774 -113,323 0.11% 1,285,033
2010-02-01 2010-01-28 0.573 2,438,097 +152,400 0.12% 1,397,586
2010-01-26 2010-01-22 0.635 2,285,697 -97,692 0.11% 1,450,608
2010-01-25 2010-01-21 0.624 2,383,389 +371,230 0.11% 1,488,211
2010-01-22 2010-01-20 0.655 2,012,159 -146,538 0.10% 1,318,202
2010-01-21 2010-01-19 0.686 2,158,697 +48,846 0.10% 1,480,492
2010-01-20 2010-01-18 0.727 2,109,851 -9,769 0.10% 1,533,380
2010-01-19 2010-01-15 0.706 2,119,620 +207,107 0.10% 1,497,086
2010-01-18 2010-01-14 0.635 1,912,513 -58,615 0.09% 1,213,768
2010-01-15 2010-01-13 0.614 1,971,128 +46,892 0.09% 1,210,614
2010-01-14 2010-01-12 0.624 1,924,236 -177,800 0.09% 1,201,511
2010-01-08 2010-01-06 0.614 2,102,036 +39,077 0.10% 1,291,014
2010-01-06 2010-01-04 0.594 2,062,959 -78,154 0.10% 1,224,780
2010-01-05 2009-12-31 0.583 2,141,113 -195,384 0.10% 1,249,264
2009-12-30 2009-12-28 0.614 2,336,497 +273,538 0.11% 1,435,014
2009-12-29 2009-12-24 0.604 2,062,959 +11,723 0.10% 1,245,897
2009-12-28 2009-12-22 0.573 2,051,236 -97,692 0.10% 1,175,827
2009-12-23 2009-12-21 0.573 2,148,928 +87,923 0.10% 1,231,826
2009-12-22 2009-12-18 0.573 2,061,005 +195,385 0.10% 1,181,426
2009-12-21 2009-12-17 0.583 1,865,620 -273,539 0.09% 1,088,523
2009-12-18 2009-12-16 0.583 2,139,159 +410,308 0.10% 1,248,123
2009-12-17 2009-12-15 0.583 1,728,851 -2,655,277 0.08% 1,008,723
2009-12-16 2009-12-14 0.624 4,384,128 -2,473,569 0.21% 2,737,491
2009-12-15 2009-12-11 0.624 6,857,697 +5,705,231 0.33% 4,282,011
2009-12-14 2009-12-10 0.614 1,152,466 +68,384 0.06% 707,814
2009-12-11 2009-12-09 0.604 1,084,082 -19,538 0.05% 654,717
2009-12-10 2009-12-08 0.604 1,103,620 -371,231 0.05% 666,517
2009-12-09 2009-12-07 0.604 1,474,851 -97,692 0.07% 890,717
2009-12-08 2009-12-04 0.563 1,572,543 -97,693 0.08% 885,329
2009-12-04 2009-12-02 0.543 1,670,236 -390,769 0.08% 906,136
2009-12-03 2009-12-01 0.563 2,061,005 -195,384 0.10% 1,160,330
2009-12-01 2009-11-27 0.532 2,256,389 -29,308 0.11% 1,201,039
2009-11-30 2009-11-26 0.573 2,285,697 +48,846 0.11% 1,310,226
2009-11-27 2009-11-25 0.583 2,236,851 +273,538 0.11% 1,305,123
2009-11-20 2009-11-18 0.583 1,963,313 -195,384 0.09% 1,145,524
2009-11-19 2009-11-17 0.614 2,158,697 +97,692 0.10% 1,325,814
2009-11-18 2009-11-16 0.614 2,061,005 +97,692 0.10% 1,265,814
2009-11-17 2009-11-13 0.614 1,963,313 +224,693 0.09% 1,205,814
2009-11-16 2009-11-12 0.624 1,738,620 +195,384 0.08% 1,085,611
2009-11-13 2009-11-11 0.604 1,543,236 +97,693 0.07% 932,017
2009-11-12 2009-11-10 0.594 1,445,543 -976,923 0.07% 858,220
2009-11-11 2009-11-09 0.614 2,422,466 +1,025,769 0.12% 1,487,814
2009-11-10 2009-11-06 0.624 1,396,697 +341,923 0.07% 872,111
2009-11-04 2009-11-02 0.563 1,054,774 +97,692 0.05% 593,829
2009-11-02 2009-10-29 0.563 957,082 -97,692 0.05% 538,830
2009-10-22 2009-10-20 0.522 1,054,774 +58,615 0.05% 550,642
2009-10-09 2009-10-07 0.522 996,159 +39,077 0.05% 520,042
2009-09-28 2009-09-24 0.583 957,082 +166,077 0.05% 558,423
2009-09-16 2009-09-14 0.645 791,005 -68,384 0.04% 510,105
2009-09-15 2009-09-11 0.665 859,389 -78,154 0.04% 571,798
2009-09-10 2009-09-08 0.686 937,543 +166,077 0.04% 642,992
2009-08-31 2009-08-27 0.614 771,466 -58,616 0.04% 473,814
2009-08-25 2009-08-21 0.573 830,082 -39,077 0.04% 475,827
2009-08-21 2009-08-19 0.543 869,159 +58,616 0.04% 471,536
2009-08-04 2009-07-31 0.665 810,543 -48,846 0.04% 539,298
2009-08-03 2009-07-30 0.655 859,389 -48,847 0.04% 563,001
2009-07-28 2009-07-24 0.543 908,236 +48,847 0.04% 492,736
2009-07-09 2009-07-07 0.522 859,389 +48,846 0.04% 448,642
2009-06-29 2009-06-25 0.553 810,543 -48,846 0.04% 448,032
2009-06-10 2009-06-08 0.614 859,389 +19,538 0.04% 527,814
2009-06-04 2009-06-02 0.563 839,851 -175,846 0.04% 472,829
2009-06-03 2009-06-01 0.553 1,015,697 +195,384 0.05% 561,433
2009-05-29 2009-05-26 0.532 820,313 +48,847 0.04% 436,639
2009-05-25 2009-05-21 0.573 771,466 -48,847 0.04% 442,226
2009-05-18 2009-05-14 0.507 820,313 -128,953 0.04% 415,647
2009-05-15 2009-05-13 0.512 949,266 +48,846 0.05% 485,845
2009-05-14 2009-05-12 0.512 900,420 -7,816 0.05% 460,845
2009-05-12 2009-05-08 0.532 908,236 -25,400 0.05% 483,439
2009-05-07 2009-05-05 0.430 933,636 +25,400 0.05% 401,390
2009-05-05 2009-04-30 0.404 908,236 +136,770 0.05% 367,228
2009-03-20 2009-03-18 0.287 771,466 -48,847 0.04% 221,113
2009-03-19 2009-03-17 0.292 820,313 -9,769 0.04% 239,312
2009-02-23 2009-02-19 0.312 830,082 -48,846 0.04% 259,156
2009-02-06 2009-02-04 0.322 878,928 +48,846 0.05% 283,402
2009-02-03 2009-01-30 0.322 830,082 -19,538 0.04% 267,652
2009-01-08 2009-01-06 0.379 849,620 -48,846 0.05% 321,785
2009-01-07 2009-01-05 0.358 898,466 +48,846 0.05% 321,891
2008-12-29 2008-12-22 0.338 849,620 +48,846 0.05% 286,998
2008-12-23 2008-12-19 0.338 800,774 -390,769 0.04% 270,498
2008-12-22 2008-12-18 0.333 1,191,543 +390,769 0.06% 396,399
2008-12-11 2008-12-09 0.302 800,774 -19,539 0.04% 241,809
2008-08-19 2008-08-15 0.819 820,313 -19,538 0.04% 671,752
2008-08-04 2008-07-31 0.788 839,851 -29,308 0.04% 661,961
2008-07-03 2008-06-30 0.850 869,159 +29,308 0.05% 738,443
2008-06-17 2008-06-13 0.901 839,851 -109,415 0.04% 756,527
2008-06-16 2008-06-12 0.911 949,266 -254,000 0.05% 864,804
2008-06-12 2008-06-10 0.921 1,203,266 -136,770 0.06% 1,108,521
2008-05-28 2008-05-26 0.942 1,340,036 -39,077 0.07% 1,261,955
2008-05-20 2008-05-16 1.065 1,379,113 +9,770 0.07% 1,468,158
2008-05-15 2008-05-13 0.993 1,369,343 +209,061 0.07% 1,359,639
2008-05-09 2008-05-07 0.983 1,160,282 +29,308 0.06% 1,140,183
2008-05-07 2008-05-05 0.993 1,130,974 +27,354 0.06% 1,122,959
2008-05-02 2008-04-29 0.962 1,103,620 +97,692 0.06% 1,061,908
2008-04-29 2008-04-25 0.962 1,005,928 +19,539 0.05% 967,909
2008-04-25 2008-04-23 0.993 986,389 +48,846 0.05% 979,399
2008-04-22 2008-04-18 1.013 937,543 -48,846 0.05% 950,093
2008-04-09 2008-04-07 0.952 986,389 +107,461 0.05% 939,011
2008-03-12 2008-03-10 1.024 878,928 -238,369 0.05% 899,690
2008-03-05 2008-03-03 0.860 1,117,297 -19,539 0.06% 960,699
2008-01-23 2008-01-21 0.757 1,136,836 -261,815 0.06% 861,131
2008-01-22 2008-01-18 0.778 1,398,651 -195,385 0.08% 1,088,084
2008-01-17 2008-01-15 0.850 1,594,036 -347,784 0.09% 1,354,303
2007-12-12 2007-12-10 0.891 1,941,820 +19,538 0.11% 1,729,290
2007-12-05 2007-12-03 0.972 1,922,282 -39,077 0.10% 1,869,306
2007-11-27 2007-11-23 0.829 1,961,359 -9,769 0.11% 1,626,229
2007-11-23 2007-11-21 0.819 1,971,128 +19,539 0.11% 1,614,152
2007-11-21 2007-11-19 0.921 1,951,589 -3,908 0.11% 1,797,921
2007-11-15 2007-11-13 1.024 1,955,497 -39,077 0.11% 2,001,690
2007-11-14 2007-11-12 1.044 1,994,574 -7,718 0.11% 2,082,524
2007-11-13 2007-11-09 1.075 2,002,292 -586,154 0.11% 2,152,070
2007-11-12 2007-11-08 1.003 2,588,446 +293,077 0.14% 2,596,599
2007-11-09 2007-11-07 1.044 2,295,369 -97,692 0.12% 2,396,582
2007-11-08 2007-11-06 1.024 2,393,061 -166,077 0.13% 2,449,590
2007-11-07 2007-11-05 1.013 2,559,138 +252,046 0.14% 2,593,394
2007-11-06 2007-11-02 1.044 2,307,092 +78,154 0.13% 2,408,822
2007-11-05 2007-11-01 1.085 2,228,938 +78,154 0.12% 2,418,485
2007-10-31 2007-10-29 0.962 2,150,784 +48,846 0.12% 2,069,495
2007-10-22 2007-10-17 1.013 2,101,938 -35,169 0.12% 2,130,074
2007-10-18 2007-10-16 0.993 2,137,107 +58,615 0.12% 2,121,962
2007-10-17 2007-10-15 1.024 2,078,492 -742,461 0.12% 2,127,590
2007-10-16 2007-10-12 0.972 2,820,953 +758,141 0.16% 2,743,210
2007-10-15 2007-10-11 0.993 2,062,812 -27,354 0.12% 2,048,194
2007-10-09 2007-10-05 0.931 2,090,166 +117,231 0.12% 1,946,981
2007-10-04 2007-10-02 0.931 1,972,935 -29,308 0.12% 1,837,781
2007-09-20 2007-09-18 1.044 2,002,243 +23,446 0.12% 2,090,531
2007-09-14 2007-09-12 0.983 1,978,797 +21,493 0.12% 1,944,519
2007-09-13 2007-09-11 1.003 1,957,304 -44,939 0.11% 1,963,469
2007-09-12 2007-09-10 0.993 2,002,243 +78,154 0.12% 1,988,054
2007-09-04 2007-08-31 1.024 1,924,089 -29,308 0.11% 1,969,540
2007-09-03 2007-08-30 0.931 1,953,397 -76,200 0.11% 1,819,582
2007-08-31 2007-08-29 0.901 2,029,597 -78,154 0.12% 1,828,235
2007-08-30 2007-08-28 0.850 2,107,751 +39,077 0.12% 1,790,759
2007-08-29 2007-08-27 0.911 2,068,674 +127,000 0.12% 1,884,611
2007-08-27 2007-08-23 0.747 1,941,674 -97,692 0.11% 1,450,904
2007-08-23 2007-08-21 0.696 2,039,366 +97,692 0.12% 1,419,527
2007-08-13 2007-08-09 0.911 1,941,674 +29,308 0.11% 1,768,911
2007-08-09 2007-08-07 0.880 1,912,366 -9,769 0.11% 1,683,484
2007-08-07 2007-08-03 1.003 1,922,135 -29,308 0.11% 1,928,189
2007-08-06 2007-08-02 1.013 1,951,443 -97,692 0.11% 1,977,565
2007-08-02 2007-07-31 1.095 2,049,135 +29,307 0.12% 2,244,368
2007-08-01 2007-07-30 1.095 2,019,828 -29,307 0.12% 2,212,268
2007-07-31 2007-07-27 1.034 2,049,135 -19,539 0.12% 2,118,515
2007-07-30 2007-07-26 1.085 2,068,674 +68,385 0.12% 2,244,593
2007-07-26 2007-07-24 1.106 2,000,289 -89,877 0.12% 2,211,343
2007-07-23 2007-07-19 1.085 2,090,166 +68,385 0.12% 2,267,912
2007-07-18 2007-07-16 1.106 2,021,781 -3,908 0.12% 2,235,103
2007-07-17 2007-07-13 1.136 2,025,689 -199,292 0.12% 2,301,629
2007-07-16 2007-07-12 1.177 2,224,981 -31,262 0.13% 2,619,171
2007-07-13 2007-07-11 1.116 2,256,243 -80,108 0.13% 2,517,399
2007-07-11 2007-07-09 1.106 2,336,351 +70,339 0.14% 2,582,864
2007-07-10 2007-07-06 1.116 2,266,012 -9,769 0.13% 2,528,298
2007-07-09 2007-07-05 1.106 2,275,781 +46,892 0.13% 2,515,903
2007-07-06 2007-07-04 1.075 2,228,889 -68,385 0.13% 2,395,617
2007-07-04 2007-06-29 0.962 2,297,274 -97,692 0.13% 2,210,448
2007-07-03 2007-06-28 1.024 2,394,966 -107,462 0.14% 2,451,540
2007-06-29 2007-06-27 1.085 2,502,428 -29,307 0.15% 2,715,233
2007-06-28 2007-06-26 1.157 2,531,735 -58,616 0.15% 2,928,440
2007-06-27 2007-06-25 1.167 2,590,351 -37,123 0.15% 3,022,756
2007-06-26 2007-06-22 1.198 2,627,474 0.15% 3,146,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top