History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,053,448 | +0 | 0.04% | 1,339,164 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,053,448 | +0 | 0.04% | 1,339,164 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,053,448 | +0 | 0.04% | 1,364,431 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,053,448 | +0 | 0.04% | 1,389,698 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,053,448 | +0 | 0.04% | 1,313,896 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,053,448 | +0 | 0.04% | 1,364,431 |
| 2025-10-03 | 2025-09-30 | 0.275 | 5,053,448 | +0 | 0.04% | 1,389,698 |
| 2025-10-02 | 2025-09-29 | 0.275 | 5,053,448 | +0 | 0.04% | 1,389,698 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,053,448 | +0 | 0.04% | 1,414,965 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,053,448 | +0 | 0.04% | 1,440,233 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,053,448 | +0 | 0.04% | 1,440,233 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,053,448 | +0 | 0.04% | 1,440,233 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,053,448 | -1,000,000 | 0.04% | 1,440,233 |
| 2025-09-22 | 2025-09-18 | 0.290 | 6,053,448 | -4,000,000 | 0.05% | 1,755,500 |
| 2025-09-10 | 2025-09-08 | 0.255 | 10,053,448 | +40,000 | 0.09% | 2,563,629 |
| 2025-09-03 | 2025-09-01 | 0.290 | 10,013,448 | -40,000 | 0.09% | 2,903,900 |
| 2025-08-20 | 2025-08-18 | 0.285 | 10,053,448 | -100,000 | 0.09% | 2,865,233 |
| 2025-08-12 | 2025-08-08 | 0.249 | 10,153,448 | -4,000,000 | 0.09% | 2,528,209 |
| 2025-08-11 | 2025-08-07 | 0.225 | 14,153,448 | -1,350,000 | 0.12% | 3,184,526 |
| 2025-08-07 | 2025-08-05 | 0.223 | 15,503,448 | -3,550,000 | 0.14% | 3,457,269 |
| 2025-08-06 | 2025-08-04 | 0.209 | 19,053,448 | -1,000,000 | 0.17% | 3,982,171 |
| 2025-08-01 | 2025-07-30 | 0.192 | 20,053,448 | -1,500,000 | 0.18% | 3,850,262 |
| 2025-07-31 | 2025-07-29 | 0.193 | 21,553,448 | -3,000,000 | 0.19% | 4,159,815 |
| 2025-07-24 | 2025-07-22 | 0.160 | 24,553,448 | -2,000,000 | 0.22% | 3,928,552 |
| 2025-07-16 | 2025-07-14 | 0.139 | 26,553,448 | -380,000 | 0.23% | 3,690,929 |
| 2025-06-18 | 2025-06-16 | 0.133 | 26,933,448 | -1,000,000 | 0.24% | 3,582,149 |
| 2025-06-10 | 2025-06-06 | 0.140 | 27,933,448 | -3,000,000 | 0.25% | 3,910,683 |
| 2025-05-30 | 2025-05-28 | 0.135 | 30,933,448 | +1,000,000 | 0.27% | 4,176,015 |
| 2025-05-09 | 2025-05-07 | 0.115 | 29,933,448 | -100,000 | 0.26% | 3,442,347 |
| 2025-04-29 | 2025-04-25 | 0.098 | 30,033,448 | +24,880,000 | 0.26% | 2,943,278 |
| 2024-06-13 | 2024-06-11 | 0.107 | 5,153,448 | -30,000 | 0.05% | 551,419 |
| 2024-06-03 | 2024-05-30 | 0.116 | 5,183,448 | -30,000 | 0.05% | 601,280 |
| 2024-05-31 | 2024-05-29 | 0.103 | 5,213,448 | -3,040,000 | 0.05% | 536,985 |
| 2023-08-11 | 2023-08-09 | 0.060 | 8,253,448 | +3,070,000 | 0.07% | 495,207 |
| 2022-12-19 | 2022-12-15 | 0.093 | 5,183,448 | -20,000 | 0.05% | 482,061 |
| 2022-07-18 | 2022-07-14 | 0.073 | 5,203,448 | -30,000 | 0.05% | 379,852 |
| 2022-07-11 | 2022-07-07 | 0.068 | 5,233,448 | +20,000 | 0.05% | 355,874 |
| 2022-06-09 | 2022-06-07 | 0.069 | 5,213,448 | +100,000 | 0.05% | 359,728 |
| 2021-07-26 | 2021-07-22 | 0.084 | 5,113,448 | -50,000 | 0.04% | 429,530 |
| 2021-05-06 | 2021-05-04 | 0.093 | 5,163,448 | -10,000 | 0.05% | 480,201 |
| 2021-04-15 | 2021-04-13 | 0.095 | 5,173,448 | -10,000 | 0.05% | 491,478 |
| 2021-04-14 | 2021-04-12 | 0.091 | 5,183,448 | -10,000 | 0.05% | 471,694 |
| 2021-03-15 | 2021-03-11 | 0.091 | 5,193,448 | -320,000 | 0.05% | 472,604 |
| 2021-03-10 | 2021-03-08 | 0.085 | 5,513,448 | -20,000 | 0.05% | 468,643 |
| 2021-02-26 | 2021-02-24 | 0.095 | 5,533,448 | -180,000 | 0.05% | 525,678 |
| 2021-02-22 | 2021-02-18 | 0.120 | 5,713,448 | +200,000 | 0.05% | 685,614 |
| 2021-02-19 | 2021-02-17 | 0.094 | 5,513,448 | -60,000 | 0.05% | 518,264 |
| 2020-12-21 | 2020-12-17 | 0.084 | 5,573,448 | +10,000 | 0.05% | 468,170 |
| 2020-11-26 | 2020-11-24 | 0.101 | 5,563,448 | +100,000 | 0.05% | 561,908 |
| 2020-10-28 | 2020-10-23 | 0.112 | 5,463,448 | -100,000 | 0.05% | 611,906 |
| 2020-10-21 | 2020-10-19 | 0.119 | 5,563,448 | -120,000 | 0.05% | 662,050 |
| 2020-10-20 | 2020-10-16 | 0.111 | 5,683,448 | -10,000 | 0.05% | 630,863 |
| 2020-10-19 | 2020-10-15 | 0.106 | 5,693,448 | -10,000 | 0.05% | 603,505 |
| 2020-10-05 | 2020-09-29 | 0.100 | 5,703,448 | +100,000 | 0.05% | 570,345 |
| 2019-11-20 | 2019-11-18 | 0.132 | 5,603,448 | -27,650 | 0.05% | 739,655 |
| 2019-01-31 | 2019-01-29 | 0.133 | 5,631,098 | +27,650 | 0.05% | 748,936 |
| 2018-08-24 | 2018-08-22 | 0.218 | 5,603,448 | -10,000 | 0.05% | 1,221,552 |
| 2018-08-20 | 2018-08-16 | 0.215 | 5,613,448 | -10,000 | 0.05% | 1,206,891 |
| 2018-08-14 | 2018-08-10 | 0.224 | 5,623,448 | +1,170,000 | 0.05% | 1,259,652 |
| 2018-08-07 | 2018-08-03 | 0.220 | 4,453,448 | +100,000 | 0.04% | 979,759 |
| 2018-06-04 | 2018-05-31 | 0.315 | 4,353,448 | -3,950 | 0.04% | 1,371,336 |
| 2018-04-26 | 2018-04-24 | 0.310 | 4,357,398 | -30,000 | 0.04% | 1,350,793 |
| 2018-04-23 | 2018-04-19 | 0.315 | 4,387,398 | -20,000 | 0.04% | 1,382,030 |
| 2018-04-12 | 2018-04-10 | 0.325 | 4,407,398 | -20,000 | 0.04% | 1,432,404 |
| 2018-03-28 | 2018-03-26 | 0.350 | 4,427,398 | -10,000 | 0.04% | 1,549,589 |
| 2018-03-22 | 2018-03-20 | 0.375 | 4,437,398 | +50,000 | 0.04% | 1,664,024 |
| 2018-03-21 | 2018-03-19 | 0.360 | 4,387,398 | -100,000 | 0.04% | 1,579,463 |
| 2018-03-19 | 2018-03-15 | 0.330 | 4,487,398 | -100,000 | 0.04% | 1,480,841 |
| 2018-03-16 | 2018-03-14 | 0.330 | 4,587,398 | +100,000 | 0.04% | 1,513,841 |
| 2018-02-12 | 2018-02-08 | 0.295 | 4,487,398 | -100,000 | 0.04% | 1,323,782 |
| 2018-01-26 | 2018-01-24 | 0.340 | 4,587,398 | +100,000 | 0.04% | 1,559,715 |
| 2018-01-12 | 2018-01-10 | 0.375 | 4,487,398 | +300,000 | 0.04% | 1,682,774 |
| 2018-01-10 | 2018-01-08 | 0.375 | 4,187,398 | +100,000 | 0.04% | 1,570,274 |
| 2018-01-05 | 2018-01-03 | 0.385 | 4,087,398 | -1,500,000 | 0.04% | 1,573,648 |
| 2018-01-04 | 2018-01-02 | 0.400 | 5,587,398 | +1,400,000 | 0.05% | 2,234,959 |
| 2017-12-11 | 2017-12-07 | 0.340 | 4,187,398 | -200,000 | 0.04% | 1,423,715 |
| 2017-12-08 | 2017-12-06 | 0.345 | 4,387,398 | +200,000 | 0.04% | 1,513,652 |
| 2017-12-05 | 2017-12-01 | 0.360 | 4,187,398 | -300,000 | 0.04% | 1,507,463 |
| 2017-12-04 | 2017-11-30 | 0.355 | 4,487,398 | +300,000 | 0.04% | 1,593,026 |
| 2017-11-28 | 2017-11-24 | 0.365 | 4,187,398 | -500,000 | 0.04% | 1,528,400 |
| 2017-11-23 | 2017-11-21 | 0.370 | 4,687,398 | +80,000 | 0.04% | 1,734,337 |
| 2017-11-15 | 2017-11-13 | 0.390 | 4,607,398 | +100,000 | 0.04% | 1,796,885 |
| 2017-11-13 | 2017-11-09 | 0.415 | 4,507,398 | -20,000 | 0.04% | 1,870,570 |
| 2017-11-10 | 2017-11-08 | 0.430 | 4,527,398 | +320,000 | 0.04% | 1,946,781 |
| 2017-11-07 | 2017-11-03 | 0.460 | 4,207,398 | +20,000 | 0.04% | 1,935,403 |
| 2017-11-06 | 2017-11-02 | 0.445 | 4,187,398 | -420,000 | 0.04% | 1,863,392 |
| 2017-11-02 | 2017-10-31 | 0.455 | 4,607,398 | +100,000 | 0.04% | 2,096,366 |
| 2017-11-01 | 2017-10-30 | 0.450 | 4,507,398 | -1,110,000 | 0.04% | 2,028,329 |
| 2017-10-31 | 2017-10-27 | 0.425 | 5,617,398 | -100,000 | 0.05% | 2,387,394 |
| 2017-10-30 | 2017-10-26 | 0.435 | 5,717,398 | +1,210,000 | 0.05% | 2,487,068 |
| 2017-10-27 | 2017-10-25 | 0.510 | 4,507,398 | -1,080,000 | 0.04% | 2,298,773 |
| 2017-10-26 | 2017-10-24 | 0.405 | 5,587,398 | +1,000,000 | 0.05% | 2,262,896 |
| 2017-10-25 | 2017-10-23 | 0.380 | 4,587,398 | -150,000 | 0.04% | 1,743,211 |
| 2017-10-24 | 2017-10-20 | 0.375 | 4,737,398 | -100,000 | 0.04% | 1,776,524 |
| 2017-10-23 | 2017-10-19 | 0.365 | 4,837,398 | +300,000 | 0.04% | 1,765,650 |
| 2017-10-12 | 2017-10-10 | 0.370 | 4,537,398 | -100,000 | 0.04% | 1,678,837 |
| 2017-10-04 | 2017-09-29 | 0.365 | 4,637,398 | -30,000 | 0.04% | 1,692,650 |
| 2017-09-28 | 2017-09-26 | 0.365 | 4,667,398 | -130,000 | 0.04% | 1,703,600 |
| 2017-09-27 | 2017-09-25 | 0.360 | 4,797,398 | -100,000 | 0.04% | 1,727,063 |
| 2017-09-25 | 2017-09-21 | 0.355 | 4,897,398 | -20,000 | 0.04% | 1,738,576 |
| 2017-09-15 | 2017-09-13 | 0.355 | 4,917,398 | -453,950 | 0.04% | 1,745,676 |
| 2017-09-14 | 2017-09-12 | 0.335 | 5,371,348 | -400,000 | 0.05% | 1,799,402 |
| 2017-09-13 | 2017-09-11 | 0.335 | 5,771,348 | -30,000 | 0.05% | 1,933,402 |
| 2017-09-06 | 2017-09-04 | 0.315 | 5,801,348 | -150,000 | 0.05% | 1,827,425 |
| 2017-09-05 | 2017-09-01 | 0.325 | 5,951,348 | -200,000 | 0.05% | 1,934,188 |
| 2017-08-31 | 2017-08-29 | 0.320 | 6,151,348 | +370,000 | 0.05% | 1,968,431 |
| 2017-08-30 | 2017-08-28 | 0.320 | 5,781,348 | -107,900 | 0.05% | 1,850,031 |
| 2017-08-29 | 2017-08-25 | 0.330 | 5,889,248 | +100,000 | 0.05% | 1,943,452 |
| 2017-08-28 | 2017-08-24 | 0.340 | 5,789,248 | -70,000 | 0.05% | 1,968,344 |
| 2017-08-16 | 2017-08-14 | 0.295 | 5,859,248 | -100,000 | 0.05% | 1,728,478 |
| 2017-08-14 | 2017-08-10 | 0.295 | 5,959,248 | -200,000 | 0.05% | 1,757,978 |
| 2017-08-11 | 2017-08-09 | 0.300 | 6,159,248 | -70,000 | 0.05% | 1,847,774 |
| 2017-08-08 | 2017-08-04 | 0.295 | 6,229,248 | -7,900 | 0.05% | 1,837,628 |
| 2017-08-04 | 2017-08-02 | 0.300 | 6,237,148 | -400,000 | 0.05% | 1,871,144 |
| 2017-07-31 | 2017-07-27 | 0.280 | 6,637,148 | +400,000 | 0.06% | 1,858,401 |
| 2017-07-28 | 2017-07-26 | 0.295 | 6,237,148 | +100,000 | 0.05% | 1,839,959 |
| 2017-07-26 | 2017-07-24 | 0.300 | 6,137,148 | -370,000 | 0.05% | 1,841,144 |
| 2017-07-24 | 2017-07-20 | 0.305 | 6,507,148 | +50,000 | 0.06% | 1,984,680 |
| 2017-07-21 | 2017-07-19 | 0.320 | 6,457,148 | -1,050,000 | 0.06% | 2,066,287 |
| 2017-07-20 | 2017-07-18 | 0.315 | 7,507,148 | -300,000 | 0.07% | 2,364,752 |
| 2017-07-19 | 2017-07-17 | 0.305 | 7,807,148 | -210,000 | 0.07% | 2,381,180 |
| 2017-07-18 | 2017-07-14 | 0.315 | 8,017,148 | -500,000 | 0.07% | 2,525,402 |
| 2017-07-17 | 2017-07-13 | 0.315 | 8,517,148 | +200,000 | 0.07% | 2,682,902 |
| 2017-07-13 | 2017-07-11 | 0.325 | 8,317,148 | +150,000 | 0.07% | 2,703,073 |
| 2017-07-12 | 2017-07-10 | 0.320 | 8,167,148 | +1,000,000 | 0.07% | 2,613,487 |
| 2017-07-11 | 2017-07-07 | 0.315 | 7,167,148 | -340,000 | 0.06% | 2,257,652 |
| 2017-07-10 | 2017-07-06 | 0.315 | 7,507,148 | -160,000 | 0.07% | 2,364,752 |
| 2017-07-07 | 2017-07-05 | 0.325 | 7,667,148 | -150,000 | 0.07% | 2,491,823 |
| 2017-07-06 | 2017-07-04 | 0.320 | 7,817,148 | +150,000 | 0.07% | 2,501,487 |
| 2017-07-05 | 2017-07-03 | 0.330 | 7,667,148 | -720,000 | 0.07% | 2,530,159 |
| 2017-07-04 | 2017-06-30 | 0.325 | 8,387,148 | -100,000 | 0.07% | 2,725,823 |
| 2017-07-03 | 2017-06-29 | 0.310 | 8,487,148 | +280,000 | 0.07% | 2,631,016 |
| 2017-06-30 | 2017-06-28 | 0.315 | 8,207,148 | +280,000 | 0.07% | 2,585,252 |
| 2017-06-29 | 2017-06-27 | 0.315 | 7,927,148 | +57,900 | 0.07% | 2,497,052 |
| 2017-06-28 | 2017-06-26 | 0.330 | 7,869,248 | +390,000 | 0.07% | 2,596,852 |
| 2017-06-27 | 2017-06-23 | 0.320 | 7,479,248 | -70,000 | 0.07% | 2,393,359 |
| 2017-06-26 | 2017-06-22 | 0.310 | 7,549,248 | -60,000 | 0.07% | 2,340,267 |
| 2017-06-23 | 2017-06-21 | 0.330 | 7,609,248 | -50,000 | 0.07% | 2,511,052 |
| 2017-06-22 | 2017-06-20 | 0.325 | 7,659,248 | -10,000 | 0.07% | 2,489,256 |
| 2017-06-19 | 2017-06-15 | 0.320 | 7,669,248 | -580,000 | 0.07% | 2,454,159 |
| 2017-06-16 | 2017-06-14 | 0.315 | 8,249,248 | +100,000 | 0.07% | 2,598,513 |
| 2017-06-15 | 2017-06-13 | 0.310 | 8,149,248 | +50,000 | 0.07% | 2,526,267 |
| 2017-06-14 | 2017-06-12 | 0.315 | 8,099,248 | +300,000 | 0.07% | 2,551,263 |
| 2017-06-13 | 2017-06-09 | 0.335 | 7,799,248 | -3,130,000 | 0.07% | 2,612,748 |
| 2017-06-12 | 2017-06-08 | 0.320 | 10,929,248 | -200,000 | 0.10% | 3,497,359 |
| 2017-06-09 | 2017-06-07 | 0.310 | 11,129,248 | -450,000 | 0.10% | 3,450,067 |
| 2017-06-08 | 2017-06-06 | 0.325 | 11,579,248 | -650,000 | 0.10% | 3,763,256 |
| 2017-06-07 | 2017-06-05 | 0.285 | 12,229,248 | -100,000 | 0.11% | 3,485,336 |
| 2017-06-05 | 2017-06-01 | 0.275 | 12,329,248 | -600,000 | 0.11% | 3,390,543 |
| 2017-06-02 | 2017-05-31 | 0.275 | 12,929,248 | +100,000 | 0.11% | 3,555,543 |
| 2017-06-01 | 2017-05-29 | 0.285 | 12,829,248 | +200,000 | 0.11% | 3,656,336 |
| 2017-05-31 | 2017-05-26 | 0.280 | 12,629,248 | -50,000 | 0.11% | 3,536,189 |
| 2017-05-25 | 2017-05-23 | 0.275 | 12,679,248 | -100,000 | 0.11% | 3,486,793 |
| 2017-05-24 | 2017-05-22 | 0.275 | 12,779,248 | -100,000 | 0.11% | 3,514,293 |
| 2017-05-22 | 2017-05-18 | 0.275 | 12,879,248 | -50,000 | 0.11% | 3,541,793 |
| 2017-05-19 | 2017-05-17 | 0.285 | 12,929,248 | -250,000 | 0.11% | 3,684,836 |
| 2017-05-18 | 2017-05-16 | 0.280 | 13,179,248 | -1,190,000 | 0.12% | 3,690,189 |
| 2017-05-17 | 2017-05-15 | 0.265 | 14,369,248 | +190,000 | 0.13% | 3,807,851 |
| 2017-05-16 | 2017-05-12 | 0.260 | 14,179,248 | -200,000 | 0.12% | 3,686,604 |
| 2017-05-15 | 2017-05-11 | 0.260 | 14,379,248 | +1,000,000 | 0.13% | 3,738,604 |
| 2017-05-11 | 2017-05-09 | 0.265 | 13,379,248 | +350,000 | 0.12% | 3,545,501 |
| 2017-05-09 | 2017-05-05 | 0.260 | 13,029,248 | +330,000 | 0.11% | 3,387,604 |
| 2017-05-08 | 2017-05-04 | 0.260 | 12,699,248 | +110,000 | 0.11% | 3,301,804 |
| 2017-05-05 | 2017-05-02 | 0.270 | 12,589,248 | -100,000 | 0.11% | 3,399,097 |
| 2017-05-04 | 2017-04-28 | 0.275 | 12,689,248 | +40,000 | 0.11% | 3,489,543 |
| 2017-05-02 | 2017-04-27 | 0.260 | 12,649,248 | +100,000 | 0.11% | 3,288,804 |
| 2017-04-28 | 2017-04-26 | 0.260 | 12,549,248 | +270,000 | 0.11% | 3,262,804 |
| 2017-04-27 | 2017-04-25 | 0.250 | 12,279,248 | -620,000 | 0.11% | 3,069,812 |
| 2017-04-26 | 2017-04-24 | 0.229 | 12,899,248 | +1,300,000 | 0.11% | 2,953,928 |
| 2017-04-25 | 2017-04-21 | 0.270 | 11,599,248 | +80,000 | 0.10% | 3,131,797 |
| 2017-04-24 | 2017-04-20 | 0.285 | 11,519,248 | +770,000 | 0.10% | 3,282,986 |
| 2017-04-21 | 2017-04-19 | 0.275 | 10,749,248 | +200,000 | 0.09% | 2,956,043 |
| 2017-04-20 | 2017-04-18 | 0.280 | 10,549,248 | +150,000 | 0.09% | 2,953,789 |
| 2017-04-19 | 2017-04-13 | 0.290 | 10,399,248 | +380,000 | 0.09% | 3,015,782 |
| 2017-04-18 | 2017-04-12 | 0.320 | 10,019,248 | +70,000 | 0.09% | 3,206,159 |
| 2017-04-12 | 2017-04-10 | 0.335 | 9,949,248 | -200,000 | 0.09% | 3,332,998 |
| 2017-04-11 | 2017-04-07 | 0.335 | 10,149,248 | +550,000 | 0.09% | 3,399,998 |
| 2017-04-10 | 2017-04-06 | 0.335 | 9,599,248 | +120,000 | 0.08% | 3,215,748 |
| 2017-04-07 | 2017-04-05 | 0.340 | 9,479,248 | +30,000 | 0.08% | 3,222,944 |
| 2017-04-06 | 2017-04-03 | 0.310 | 9,449,248 | +730,000 | 0.08% | 2,929,267 |
| 2017-04-05 | 2017-03-31 | 0.285 | 8,719,248 | +150,000 | 0.08% | 2,484,986 |
| 2017-04-03 | 2017-03-30 | 0.280 | 8,569,248 | -80,000 | 0.08% | 2,399,389 |
| 2017-03-31 | 2017-03-29 | 0.300 | 8,649,248 | -20,000 | 0.08% | 2,594,774 |
| 2017-03-30 | 2017-03-28 | 0.280 | 8,669,248 | -50,000 | 0.08% | 2,427,389 |
| 2017-03-29 | 2017-03-27 | 0.280 | 8,719,248 | +150,000 | 0.08% | 2,441,389 |
| 2017-03-28 | 2017-03-24 | 0.280 | 8,569,248 | +200,000 | 0.08% | 2,399,389 |
| 2017-03-27 | 2017-03-23 | 0.285 | 8,369,248 | -50,000 | 0.07% | 2,385,236 |
| 2017-03-24 | 2017-03-22 | 0.290 | 8,419,248 | +10,000 | 0.07% | 2,441,582 |
| 2017-03-22 | 2017-03-20 | 0.285 | 8,409,248 | -220,000 | 0.07% | 2,396,636 |
| 2017-03-21 | 2017-03-17 | 0.290 | 8,629,248 | +300,000 | 0.08% | 2,502,482 |
| 2017-03-20 | 2017-03-16 | 0.295 | 8,329,248 | -50,000 | 0.07% | 2,457,128 |
| 2017-03-17 | 2017-03-15 | 0.290 | 8,379,248 | +370,000 | 0.07% | 2,429,982 |
| 2017-03-16 | 2017-03-14 | 0.305 | 8,009,248 | +1,150,000 | 0.07% | 2,442,821 |
| 2017-03-15 | 2017-03-13 | 0.295 | 6,859,248 | -50,000 | 0.06% | 2,023,478 |
| 2017-03-14 | 2017-03-10 | 0.305 | 6,909,248 | -1,900,000 | 0.06% | 2,107,321 |
| 2017-03-13 | 2017-03-09 | 0.310 | 8,809,248 | -800,000 | 0.08% | 2,730,867 |
| 2017-03-10 | 2017-03-08 | 0.320 | 9,609,248 | +800,000 | 0.08% | 3,074,959 |
| 2017-03-09 | 2017-03-07 | 0.320 | 8,809,248 | -520,000 | 0.08% | 2,818,959 |
| 2017-03-08 | 2017-03-06 | 0.345 | 9,329,248 | +1,100,000 | 0.08% | 3,218,591 |
| 2017-03-07 | 2017-03-03 | 0.395 | 8,229,248 | +1,500,000 | 0.07% | 3,250,553 |
| 2017-03-06 | 2017-03-02 | 0.395 | 6,729,248 | +2,080,000 | 0.06% | 2,658,053 |
| 2017-03-03 | 2017-03-01 | 0.385 | 4,649,248 | -600,000 | 0.04% | 1,789,960 |
| 2017-03-02 | 2017-02-28 | 0.390 | 5,249,248 | -600,000 | 0.05% | 2,047,207 |
| 2017-03-01 | 2017-02-27 | 0.405 | 5,849,248 | +50,000 | 0.05% | 2,368,945 |
| 2017-02-28 | 2017-02-24 | 0.385 | 5,799,248 | -2,200,000 | 0.05% | 2,232,710 |
| 2017-02-27 | 2017-02-23 | 0.405 | 7,999,248 | +1,450,000 | 0.07% | 3,239,695 |
| 2017-02-24 | 2017-02-22 | 0.455 | 6,549,248 | -350,000 | 0.06% | 2,979,908 |
| 2017-02-23 | 2017-02-21 | 0.355 | 6,899,248 | +1,250,000 | 0.06% | 2,449,233 |
| 2017-02-22 | 2017-02-20 | 0.370 | 5,649,248 | +990,000 | 0.05% | 2,090,222 |
| 2017-02-21 | 2017-02-17 | 0.315 | 4,659,248 | +150,000 | 0.04% | 1,467,663 |
| 2017-02-20 | 2017-02-16 | 0.325 | 4,509,248 | +100,000 | 0.04% | 1,465,506 |
| 2017-02-17 | 2017-02-15 | 0.330 | 4,409,248 | +110,000 | 0.04% | 1,455,052 |
| 2017-02-15 | 2017-02-13 | 0.320 | 4,299,248 | -100,000 | 0.04% | 1,375,759 |
| 2017-02-14 | 2017-02-10 | 0.325 | 4,399,248 | -50,000 | 0.04% | 1,429,756 |
| 2017-02-13 | 2017-02-09 | 0.330 | 4,449,248 | +500,000 | 0.04% | 1,468,252 |
| 2017-01-26 | 2017-01-24 | 0.285 | 3,949,248 | -100,000 | 0.03% | 1,125,536 |
| 2017-01-25 | 2017-01-23 | 0.285 | 4,049,248 | +2,218,350 | 0.04% | 1,154,036 |
| 2016-12-06 | 2016-12-02 | 0.315 | 1,830,898 | +50,000 | 0.02% | 576,733 |
| 2016-11-30 | 2016-11-28 | 0.325 | 1,780,898 | -800,000 | 0.02% | 578,792 |
| 2016-11-18 | 2016-11-16 | 0.310 | 2,580,898 | +40,000 | 0.02% | 800,078 |
| 2016-11-15 | 2016-11-11 | 0.325 | 2,540,898 | +10,000 | 0.02% | 825,792 |
| 2016-11-11 | 2016-11-09 | 0.325 | 2,530,898 | +100,000 | 0.02% | 822,542 |
| 2016-11-08 | 2016-11-04 | 0.345 | 2,430,898 | -20,000 | 0.02% | 838,660 |
| 2016-10-24 | 2016-10-19 | 0.350 | 2,450,898 | +10,000 | 0.02% | 857,814 |
| 2016-10-20 | 2016-10-18 | 0.355 | 2,440,898 | +50,000 | 0.02% | 866,519 |
| 2016-10-19 | 2016-10-17 | 0.335 | 2,390,898 | +300,000 | 0.02% | 800,951 |
| 2016-10-17 | 2016-10-13 | 0.340 | 2,090,898 | +70,000 | 0.02% | 710,905 |
| 2016-10-12 | 2016-10-07 | 0.345 | 2,020,898 | +100,000 | 0.02% | 697,210 |
| 2016-10-07 | 2016-10-05 | 0.350 | 1,920,898 | +50,000 | 0.02% | 672,314 |
| 2016-10-06 | 2016-10-04 | 0.360 | 1,870,898 | +200,000 | 0.02% | 673,523 |
| 2016-10-05 | 2016-10-03 | 0.360 | 1,670,898 | +150,000 | 0.01% | 601,523 |
| 2016-10-04 | 2016-09-30 | 0.370 | 1,520,898 | +100,000 | 0.01% | 562,732 |
| 2016-10-03 | 2016-09-29 | 0.375 | 1,420,898 | +150,000 | 0.01% | 532,837 |
| 2016-09-30 | 2016-09-28 | 0.350 | 1,270,898 | +50,000 | 0.01% | 444,814 |
| 2016-09-29 | 2016-09-27 | 0.355 | 1,220,898 | +50,000 | 0.01% | 433,419 |
| 2016-09-28 | 2016-09-26 | 0.360 | 1,170,898 | +100,000 | 0.01% | 421,523 |
| 2016-09-27 | 2016-09-23 | 0.365 | 1,070,898 | +20,000 | 0.01% | 390,878 |
| 2016-09-14 | 2016-09-12 | 0.375 | 1,050,898 | +10,000 | 0.01% | 394,087 |
| 2016-09-07 | 2016-09-05 | 0.455 | 1,040,898 | +250,000 | 0.01% | 473,609 |
| 2016-04-21 | 2016-04-19 | 0.430 | 790,898 | -80,000 | 0.01% | 340,086 |
| 2016-04-14 | 2016-04-12 | 0.405 | 870,898 | +80,000 | 0.01% | 352,714 |
| 2015-10-16 | 2015-10-14 | 0.394 | 790,898 | +18,251 | 0.02% | 311,689 |
| 2015-09-30 | 2015-09-25 | 0.394 | 772,647 | -48,846 | 0.02% | 304,496 |
| 2015-06-04 | 2015-06-02 | 0.829 | 821,493 | -195,384 | 0.02% | 681,128 |
| 2015-06-03 | 2015-06-01 | 0.819 | 1,016,877 | +97,692 | 0.03% | 832,718 |
| 2015-06-02 | 2015-05-29 | 0.839 | 919,185 | -97,692 | 0.02% | 771,536 |
| 2015-06-01 | 2015-05-28 | 0.850 | 1,016,877 | +48,846 | 0.03% | 863,945 |
| 2015-05-28 | 2015-05-26 | 0.850 | 968,031 | +97,692 | 0.03% | 822,445 |
| 2015-05-27 | 2015-05-22 | 0.809 | 870,339 | +97,692 | 0.02% | 703,810 |
| 2015-04-08 | 2015-04-01 | 0.727 | 772,647 | -1,953 | 0.02% | 561,538 |
| 2015-03-30 | 2015-03-26 | 0.425 | 774,600 | +312,615 | 0.02% | 329,053 |
| 2015-03-25 | 2015-03-23 | 0.312 | 461,985 | -97,692 | 0.01% | 144,234 |
| 2015-03-16 | 2015-03-12 | 0.287 | 559,677 | +97,692 | 0.01% | 160,411 |
| 2013-10-30 | 2013-10-28 | 0.532 | 461,985 | +1,954 | 0.02% | 245,907 |
| 2011-01-13 | 2011-01-11 | 0.425 | 460,031 | -29,308 | 0.02% | 195,423 |
| 2011-01-05 | 2011-01-03 | 0.404 | 489,339 | -56,725 | 0.02% | 197,855 |
| 2010-11-23 | 2010-11-19 | 0.450 | 546,064 | -48,846 | 0.03% | 245,944 |
| 2009-12-17 | 2009-12-15 | 0.583 | 594,910 | +19,538 | 0.03% | 347,109 |
| 2008-03-10 | 2008-03-06 | 1.085 | 575,372 | +78,154 | 0.03% | 624,301 |
| 2007-10-26 | 2007-10-24 | 0.952 | 497,218 | -17,584 | 0.03% | 473,336 |
| 2007-10-17 | 2007-10-15 | 1.024 | 514,802 | -19,539 | 0.03% | 526,963 |
| 2007-10-03 | 2007-09-28 | 0.901 | 534,341 | -97,692 | 0.03% | 481,328 |
| 2007-10-02 | 2007-09-27 | 0.891 | 632,033 | -97,692 | 0.04% | 562,858 |
| 2007-07-04 | 2007-06-29 | 0.962 | 729,725 | +9,769 | 0.04% | 702,145 |
| 2007-06-29 | 2007-06-27 | 1.085 | 719,956 | -48,846 | 0.04% | 781,181 |
| 2007-06-26 | 2007-06-22 | 1.198 | 768,802 | 0.04% | 920,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy