History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.096 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.096 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.086 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.071 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.073 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.073 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.074 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.095 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.084 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 -2,000
2022-11-08 2022-11-04 0.059 2,000 -4,650,000 0.00% 118
2022-09-16 2022-09-14 0.067 4,652,000 -200,000 0.04% 311,684
2022-08-18 2022-08-16 0.063 4,852,000 -900,000 0.04% 305,676
2022-08-17 2022-08-15 0.067 5,752,000 -350,000 0.05% 385,384
2022-03-17 2022-03-15 0.073 6,102,000 +100,000 0.05% 445,446
2022-03-15 2022-03-11 0.080 6,002,000 -200,000 0.05% 480,160
2022-03-14 2022-03-10 0.082 6,202,000 -540,000 0.05% 508,564
2022-03-04 2022-03-02 0.082 6,742,000 +200,000 0.06% 552,844
2022-02-22 2022-02-18 0.088 6,542,000 -30,000 0.06% 575,696
2022-01-24 2022-01-20 0.082 6,572,000 +100,000 0.06% 538,904
2022-01-07 2022-01-05 0.084 6,472,000 +200,000 0.06% 543,648
2021-12-03 2021-12-01 0.095 6,272,000 +200,000 0.06% 595,840
2021-12-02 2021-11-30 0.096 6,072,000 +200,000 0.05% 582,912
2021-10-27 2021-10-25 0.090 5,872,000 +80,000 0.05% 528,480
2021-09-17 2021-09-15 0.081 5,792,000 +100,000 0.05% 469,152
2021-08-24 2021-08-20 0.085 5,692,000 +100,000 0.05% 483,820
2021-08-20 2021-08-18 0.082 5,592,000 +20,000 0.05% 458,544
2021-08-19 2021-08-17 0.086 5,572,000 +550,000 0.05% 479,192
2021-08-04 2021-08-02 0.076 5,022,000 +80,000 0.04% 381,672
2021-08-03 2021-07-30 0.079 4,942,000 +420,000 0.04% 390,418
2021-07-30 2021-07-28 0.073 4,522,000 +100,000 0.04% 330,106
2021-07-28 2021-07-26 0.075 4,422,000 +100,000 0.04% 331,650
2021-07-26 2021-07-22 0.084 4,322,000 +100,000 0.04% 363,048
2021-07-23 2021-07-21 0.086 4,222,000 +100,000 0.04% 363,092
2021-07-19 2021-07-15 0.087 4,122,000 +260,000 0.04% 358,614
2021-07-16 2021-07-14 0.086 3,862,000 +40,000 0.03% 332,132
2021-07-09 2021-07-07 0.087 3,822,000 +570,000 0.03% 332,514
2021-07-08 2021-07-06 0.090 3,252,000 +350,000 0.03% 292,680
2021-07-07 2021-07-05 0.091 2,902,000 +10,000 0.03% 264,082
2021-07-06 2021-07-02 0.092 2,892,000 +200,000 0.03% 266,064
2021-07-05 2021-06-30 0.090 2,692,000 +210,000 0.02% 242,280
2021-07-02 2021-06-29 0.088 2,482,000 +180,000 0.02% 218,416
2021-06-29 2021-06-25 0.087 2,302,000 +670,000 0.02% 200,274
2021-06-28 2021-06-24 0.088 1,632,000 +360,000 0.01% 143,616
2021-06-24 2021-06-22 0.085 1,272,000 +920,000 0.01% 108,120
2021-06-23 2021-06-21 0.085 352,000 +350,000 0.00% 29,920
2019-01-22 2019-01-18 0.135 2,000 -10,000 0.00% 270
2018-10-12 2018-10-10 0.169 12,000 -32 0.00% 2,028
2018-10-11 2018-10-09 0.180 12,032 +32 0.00% 2,166
2018-10-09 2018-10-05 0.192 12,000 -2,000,000 0.00% 2,304
2018-09-21 2018-09-19 0.200 2,012,000 -20,000 0.02% 402,400
2018-09-20 2018-09-18 0.203 2,032,000 -40,000 0.02% 412,496
2018-09-04 2018-08-31 0.208 2,072,000 -10,000 0.02% 430,976
2018-08-28 2018-08-24 0.218 2,082,000 +10,000 0.02% 453,876
2018-07-04 2018-06-29 0.270 2,072,000 +20,000 0.02% 559,440
2018-06-27 2018-06-25 0.290 2,052,000 -10,000 0.02% 595,080
2018-06-21 2018-06-19 0.285 2,062,000 -120,000 0.02% 587,670
2018-06-20 2018-06-15 0.305 2,182,000 +120,000 0.02% 665,510
2018-06-11 2018-06-07 0.310 2,062,000 +10,000 0.02% 639,220
2018-06-08 2018-06-06 0.315 2,052,000 +620,000 0.02% 646,380
2018-06-05 2018-06-01 0.315 1,432,000 -14,460,000 0.01% 451,080
2018-06-04 2018-05-31 0.315 15,892,000 +9,090,000 0.14% 5,005,980
2018-06-01 2018-05-30 0.325 6,802,000 +4,540,000 0.06% 2,210,650
2018-05-31 2018-05-29 0.320 2,262,000 -2,780,000 0.02% 723,840
2018-05-30 2018-05-28 0.330 5,042,000 +750,000 0.04% 1,663,860
2018-05-29 2018-05-25 0.325 4,292,000 +1,220,000 0.04% 1,394,900
2018-05-28 2018-05-24 0.325 3,072,000 +1,800,000 0.03% 998,400
2018-05-25 2018-05-23 0.325 1,272,000 -90,000 0.01% 413,400
2018-05-18 2018-05-16 0.315 1,362,000 -28,020 0.01% 429,030
2018-05-17 2018-05-15 0.320 1,390,020 +1,298,020 0.01% 444,806
2018-05-14 2018-05-10 0.325 92,000 -10,000 0.00% 29,900
2018-05-02 2018-04-27 0.300 102,000 +100,000 0.00% 30,600
2018-04-18 2018-04-16 0.325 2,000 -110,000 0.00% 650
2018-04-09 2018-04-04 0.300 112,000 +100,000 0.00% 33,600
2018-04-06 2018-04-03 0.320 12,000 -100,000 0.00% 3,840
2018-03-28 2018-03-26 0.350 112,000 +100,000 0.00% 39,200
2018-03-22 2018-03-20 0.375 12,000 -70,000 0.00% 4,500
2018-03-16 2018-03-14 0.330 82,000 -80,000 0.00% 27,060
2018-03-15 2018-03-13 0.320 162,000 -50,000 0.00% 51,840
2018-03-01 2018-02-27 0.305 212,000 +60,000 0.00% 64,660
2018-02-27 2018-02-23 0.315 152,000 +100,000 0.00% 47,880
2018-02-22 2018-02-20 0.310 52,000 +30,000 0.00% 16,120
2018-02-21 2018-02-15 0.305 22,000 -10,000 0.00% 6,710
2018-02-20 2018-02-13 0.305 32,000 -692,000 0.00% 9,760
2018-02-13 2018-02-09 0.285 724,000 -110,000 0.01% 206,340
2018-02-09 2018-02-07 0.300 834,000 -50,000 0.01% 250,200
2018-02-08 2018-02-06 0.295 884,000 +120,000 0.01% 260,780
2018-02-07 2018-02-05 0.325 764,000 -170,000 0.01% 248,300
2018-02-06 2018-02-02 0.330 934,000 +150,000 0.01% 308,220
2018-02-05 2018-02-01 0.315 784,000 +60,000 0.01% 246,960
2018-01-29 2018-01-25 0.330 724,000 -240,000 0.01% 238,920
2018-01-26 2018-01-24 0.340 964,000 -140,000 0.01% 327,760
2018-01-24 2018-01-22 0.355 1,104,000 +120,000 0.01% 391,920
2018-01-23 2018-01-19 0.365 984,000 -110,000 0.01% 359,160
2018-01-22 2018-01-18 0.370 1,094,000 -270,000 0.01% 404,780
2018-01-19 2018-01-17 0.370 1,364,000 +10,000 0.01% 504,680
2018-01-18 2018-01-16 0.370 1,354,000 +100,000 0.01% 500,980
2018-01-16 2018-01-12 0.375 1,254,000 -120,000 0.01% 470,250
2018-01-15 2018-01-11 0.380 1,374,000 -10,000 0.01% 522,120
2018-01-12 2018-01-10 0.375 1,384,000 -50,000 0.01% 519,000
2018-01-11 2018-01-09 0.375 1,434,000 -150,000 0.01% 537,750
2018-01-10 2018-01-08 0.375 1,584,000 +30,000 0.01% 594,000
2018-01-09 2018-01-05 0.385 1,554,000 -170,000 0.01% 598,290
2018-01-08 2018-01-04 0.395 1,724,000 +190,000 0.02% 680,980
2018-01-05 2018-01-03 0.385 1,534,000 +90,000 0.01% 590,590
2018-01-04 2018-01-02 0.400 1,444,000 -190,000 0.01% 577,600
2017-12-29 2017-12-27 0.370 1,634,000 +40,000 0.01% 604,580
2017-12-28 2017-12-22 0.380 1,594,000 +40,000 0.01% 605,720
2017-12-27 2017-12-21 0.365 1,554,000 -40,000 0.01% 567,210
2017-12-21 2017-12-19 0.365 1,594,000 +150,000 0.01% 581,810
2017-12-20 2017-12-18 0.360 1,444,000 -50,000 0.01% 519,840
2017-12-19 2017-12-15 0.355 1,494,000 +700,000 0.01% 530,370
2017-12-18 2017-12-14 0.365 794,000 -190,000 0.01% 289,810
2017-12-14 2017-12-12 0.330 984,000 -10,000 0.01% 324,720
2017-12-13 2017-12-11 0.335 994,000 +60,000 0.01% 332,990
2017-12-12 2017-12-08 0.335 934,000 +200,000 0.01% 312,890
2017-12-08 2017-12-06 0.345 734,000 -390,000 0.01% 253,230
2017-12-07 2017-12-05 0.350 1,124,000 -120,000 0.01% 393,400
2017-12-05 2017-12-01 0.360 1,244,000 +80,000 0.01% 447,840
2017-12-01 2017-11-29 0.355 1,164,000 +80,000 0.01% 413,220
2017-11-27 2017-11-23 0.365 1,084,000 +220,000 0.01% 395,660
2017-11-24 2017-11-22 0.365 864,000 -370,000 0.01% 315,360
2017-11-23 2017-11-21 0.370 1,234,000 +190,000 0.01% 456,580
2017-11-22 2017-11-20 0.385 1,044,000 +330,000 0.01% 401,940
2017-11-21 2017-11-17 0.395 714,000 +522,000 0.01% 282,030
2017-11-20 2017-11-16 0.400 192,000 -260,000 0.00% 76,800
2017-11-17 2017-11-15 0.395 452,000 -240,000 0.00% 178,540
2017-11-16 2017-11-14 0.385 692,000 +240,000 0.01% 266,420
2017-11-15 2017-11-13 0.390 452,000 +230,000 0.00% 176,280
2017-11-14 2017-11-10 0.400 222,000 -190,000 0.00% 88,800
2017-11-13 2017-11-09 0.415 412,000 +370,000 0.00% 170,980
2017-11-10 2017-11-08 0.430 42,000 -200,000 0.00% 18,060
2017-11-09 2017-11-07 0.450 242,000 +160,000 0.00% 108,900
2017-11-08 2017-11-06 0.450 82,000 -10,000 0.00% 36,900
2017-11-07 2017-11-03 0.460 92,000 +90,000 0.00% 42,320
2017-11-06 2017-11-02 0.445 2,000 -320,000 0.00% 890
2017-11-03 2017-11-01 0.445 322,000 +110,000 0.00% 143,290
2017-11-02 2017-10-31 0.455 212,000 +210,000 0.00% 96,460
2017-11-01 2017-10-30 0.450 2,000 -170,000 0.00% 900
2017-10-31 2017-10-27 0.425 172,000 +40,000 0.00% 73,100
2017-10-30 2017-10-26 0.435 132,000 -20,000 0.00% 57,420
2017-10-27 2017-10-25 0.510 152,000 +150,000 0.00% 77,520
2017-10-25 2017-10-23 0.380 2,000 -160,000 0.00% 760
2017-10-24 2017-10-20 0.375 162,000 +160,000 0.00% 60,750
2017-10-20 2017-10-18 0.380 2,000 -250,000 0.00% 760
2017-10-19 2017-10-17 0.365 252,000 -160,000 0.00% 91,980
2017-10-18 2017-10-16 0.360 412,000 +190,000 0.00% 148,320
2017-10-17 2017-10-13 0.365 222,000 -30,000 0.00% 81,030
2017-10-16 2017-10-12 0.365 252,000 +250,000 0.00% 91,980
2017-10-11 2017-10-09 0.365 2,000 -180,000 0.00% 730
2017-10-06 2017-10-03 0.365 182,000 -20,000 0.00% 66,430
2017-10-03 2017-09-28 0.360 202,000 +200,000 0.00% 72,720
2017-09-29 2017-09-27 0.365 2,000 -230,000 0.00% 730
2017-09-28 2017-09-26 0.365 232,000 -610,000 0.00% 84,680
2017-09-27 2017-09-25 0.360 842,000 +840,000 0.01% 303,120
2017-09-25 2017-09-21 0.355 2,000 -240,000 0.00% 710
2017-09-20 2017-09-18 0.335 242,000 +50,000 0.00% 81,070
2017-09-19 2017-09-15 0.335 192,000 +40,000 0.00% 64,320
2017-09-15 2017-09-13 0.355 152,000 -30,000 0.00% 53,960
2017-09-14 2017-09-12 0.335 182,000 -978,000 0.00% 60,970
2017-09-13 2017-09-11 0.335 1,160,000 +150,000 0.01% 388,600
2017-09-08 2017-09-06 0.320 1,010,000 -220,000 0.01% 323,200
2017-09-07 2017-09-05 0.325 1,230,000 +30,000 0.01% 399,750
2017-09-06 2017-09-04 0.315 1,200,000 +70,000 0.01% 378,000
2017-09-05 2017-09-01 0.325 1,130,000 +120,000 0.01% 367,250
2017-08-29 2017-08-25 0.330 1,010,000 -200,000 0.01% 333,300
2017-08-28 2017-08-24 0.340 1,210,000 -50,000 0.01% 411,400
2017-08-22 2017-08-18 0.295 1,260,000 +80,000 0.01% 371,700
2017-08-21 2017-08-17 0.295 1,180,000 -10,000 0.01% 348,100
2017-08-17 2017-08-15 0.295 1,190,000 +150,000 0.01% 351,050
2017-08-16 2017-08-14 0.295 1,040,000 +30,000 0.01% 306,800
2017-08-14 2017-08-10 0.295 1,010,000 -200,000 0.01% 297,950
2017-08-10 2017-08-08 0.295 1,210,000 -80,000 0.01% 356,950
2017-08-08 2017-08-04 0.295 1,290,000 +30,000 0.01% 380,550
2017-08-07 2017-08-03 0.300 1,260,000 -50,000 0.01% 378,000
2017-08-04 2017-08-02 0.300 1,310,000 +300,000 0.01% 393,000
2017-08-03 2017-08-01 0.285 1,010,000 -280,000 0.01% 287,850
2017-08-01 2017-07-28 0.285 1,290,000 +280,000 0.01% 367,650
2017-07-26 2017-07-24 0.300 1,010,000 -20,000 0.01% 303,000
2017-07-19 2017-07-17 0.305 1,030,000 -380,000 0.01% 314,150
2017-07-18 2017-07-14 0.315 1,410,000 +30,000 0.01% 444,150
2017-07-14 2017-07-12 0.320 1,380,000 +150,000 0.01% 441,600
2017-07-13 2017-07-11 0.325 1,230,000 +220,000 0.01% 399,750
2017-07-10 2017-07-06 0.315 1,010,000 -320,000 0.01% 318,150
2017-07-06 2017-07-04 0.320 1,330,000 +140,000 0.01% 425,600
2017-07-05 2017-07-03 0.330 1,190,000 +80,000 0.01% 392,700
2017-07-04 2017-06-30 0.325 1,110,000 +40,000 0.01% 360,750
2017-07-03 2017-06-29 0.310 1,070,000 +50,000 0.01% 331,700
2017-06-30 2017-06-28 0.315 1,020,000 -30,000 0.01% 321,300
2017-06-29 2017-06-27 0.315 1,050,000 +120,000 0.01% 330,750
2017-06-28 2017-06-26 0.330 930,000 -80,000 0.01% 306,900
2017-06-27 2017-06-23 0.320 1,010,000 -60,000 0.01% 323,200
2017-06-26 2017-06-22 0.310 1,070,000 +60,000 0.01% 331,700
2017-06-23 2017-06-21 0.330 1,010,000 -200,000 0.01% 333,300
2017-06-22 2017-06-20 0.325 1,210,000 +30,000 0.01% 393,250
2017-06-21 2017-06-19 0.320 1,180,000 +10,000 0.01% 377,600
2017-06-19 2017-06-15 0.320 1,170,000 -10,000 0.01% 374,400
2017-06-16 2017-06-14 0.315 1,180,000 +70,000 0.01% 371,700
2017-06-15 2017-06-13 0.310 1,110,000 -180,000 0.01% 344,100
2017-06-14 2017-06-12 0.315 1,290,000 +38,000 0.01% 406,350
2017-06-13 2017-06-09 0.335 1,252,000 +240,000 0.01% 419,420
2017-06-09 2017-06-07 0.310 1,012,000 -230,000 0.01% 313,720
2017-06-08 2017-06-06 0.325 1,242,000 +190,000 0.01% 403,650
2017-06-06 2017-06-02 0.275 1,052,000 +40,000 0.01% 289,300
2017-05-31 2017-05-26 0.280 1,012,000 -470,000 0.01% 283,360
2017-05-29 2017-05-25 0.285 1,482,000 -100,000 0.01% 422,370
2017-05-26 2017-05-24 0.285 1,582,000 -170,000 0.01% 450,870
2017-05-11 2017-05-09 0.265 1,752,000 -900,000 0.02% 464,280
2017-05-08 2017-05-04 0.260 2,652,000 +220,000 0.02% 689,520
2017-05-05 2017-05-02 0.270 2,432,000 +280,000 0.02% 656,640
2017-05-04 2017-04-28 0.275 2,152,000 +110,000 0.02% 591,800
2017-05-02 2017-04-27 0.260 2,042,000 +210,000 0.02% 530,920
2017-04-28 2017-04-26 0.260 1,832,000 -140,000 0.02% 476,320
2017-04-27 2017-04-25 0.250 1,972,000 -590,000 0.02% 493,000
2017-04-26 2017-04-24 0.229 2,562,000 +70,000 0.02% 586,698
2017-04-25 2017-04-21 0.270 2,492,000 -40,000 0.02% 672,840
2017-04-24 2017-04-20 0.285 2,532,000 -110,000 0.02% 721,620
2017-04-21 2017-04-19 0.275 2,642,000 +50,000 0.02% 726,550
2017-04-20 2017-04-18 0.280 2,592,000 +500,000 0.02% 725,760
2017-04-19 2017-04-13 0.290 2,092,000 +900,000 0.02% 606,680
2017-04-18 2017-04-12 0.320 1,192,000 -500,000 0.01% 381,440
2017-04-13 2017-04-11 0.325 1,692,000 +550,000 0.01% 549,900
2017-04-12 2017-04-10 0.335 1,142,000 -80,000 0.01% 382,570
2017-04-11 2017-04-07 0.335 1,222,000 -510,000 0.01% 409,370
2017-04-10 2017-04-06 0.335 1,732,000 +790,000 0.02% 580,220
2017-04-07 2017-04-05 0.340 942,000 -1,260,000 0.01% 320,280
2017-04-06 2017-04-03 0.310 2,202,000 -390,000 0.02% 682,620
2017-04-05 2017-03-31 0.285 2,592,000 +870,000 0.02% 738,720
2017-04-03 2017-03-30 0.280 1,722,000 +1,670,000 0.02% 482,160
2017-03-31 2017-03-29 0.300 52,000 -900,000 0.00% 15,600
2017-03-30 2017-03-28 0.280 952,000 +70,000 0.01% 266,560
2017-03-29 2017-03-27 0.280 882,000 -40,000 0.01% 246,960
2017-03-24 2017-03-22 0.290 922,000 +850,000 0.01% 267,380
2017-03-23 2017-03-21 0.295 72,000 +50,000 0.00% 21,240
2017-03-22 2017-03-20 0.285 22,000 -690,000 0.00% 6,270
2017-03-21 2017-03-17 0.290 712,000 +140,000 0.01% 206,480
2017-03-20 2017-03-16 0.295 572,000 +40,000 0.01% 168,740
2017-03-17 2017-03-15 0.290 532,000 +530,000 0.00% 154,280
2017-03-16 2017-03-14 0.305 2,000 -50,000 0.00% 610
2017-03-15 2017-03-13 0.295 52,000 -440,000 0.00% 15,340
2017-03-14 2017-03-10 0.305 492,000 +480,000 0.00% 150,060
2017-03-10 2017-03-08 0.320 12,000 -660,000 0.00% 3,840
2017-03-09 2017-03-07 0.320 672,000 +420,000 0.01% 215,040
2017-03-08 2017-03-06 0.345 252,000 +20,000 0.00% 86,940
2017-03-07 2017-03-03 0.395 232,000 +210,000 0.00% 91,640
2017-03-06 2017-03-02 0.395 22,000 -100,000 0.00% 8,690
2017-03-03 2017-03-01 0.385 122,000 +50,000 0.00% 46,970
2017-03-02 2017-02-28 0.390 72,000 +40,000 0.00% 28,080
2017-03-01 2017-02-27 0.405 32,000 -60,000 0.00% 12,960
2017-02-28 2017-02-24 0.385 92,000 +10,000 0.00% 35,420
2017-02-27 2017-02-23 0.405 82,000 -270,000 0.00% 33,210
2017-02-24 2017-02-22 0.455 352,000 -190,000 0.00% 160,160
2017-02-23 2017-02-21 0.355 542,000 +480,000 0.00% 192,410
2017-02-22 2017-02-20 0.370 62,000 -470,000 0.00% 22,940
2017-02-21 2017-02-17 0.315 532,000 +70,000 0.00% 167,580
2017-02-20 2017-02-16 0.325 462,000 +60,000 0.00% 150,150
2017-02-17 2017-02-15 0.330 402,000 +130,000 0.00% 132,660
2017-02-16 2017-02-14 0.330 272,000 +100,000 0.00% 89,760
2017-02-15 2017-02-13 0.320 172,000 -690,000 0.00% 55,040
2017-02-14 2017-02-10 0.325 862,000 -500,000 0.01% 280,150
2017-02-13 2017-02-09 0.330 1,362,000 +940,000 0.01% 449,460
2017-02-10 2017-02-08 0.290 422,000 +40,000 0.00% 122,380
2017-02-09 2017-02-07 0.285 382,000 +110,000 0.00% 108,870
2017-02-08 2017-02-06 0.285 272,000 +100,000 0.00% 77,520
2017-02-07 2017-02-03 0.285 172,000 -50,000 0.00% 49,020
2017-02-06 2017-02-02 0.295 222,000 -620,000 0.00% 65,490
2017-02-03 2017-02-01 0.300 842,000 +80,000 0.01% 252,600
2017-02-02 2017-01-27 0.295 762,000 +160,000 0.01% 224,790
2017-02-01 2017-01-25 0.285 602,000 +130,000 0.01% 171,570
2017-01-26 2017-01-24 0.285 472,000 +20,000 0.00% 134,520
2017-01-25 2017-01-23 0.285 452,000 +70,000 0.00% 128,820
2017-01-24 2017-01-20 0.285 382,000 +40,000 0.00% 108,870
2017-01-23 2017-01-19 0.280 342,000 +20,000 0.00% 95,760
2017-01-20 2017-01-18 0.290 322,000 +100,000 0.00% 93,380
2017-01-19 2017-01-17 0.290 222,000 +70,000 0.00% 64,380
2017-01-18 2017-01-16 0.285 152,000 +110,000 0.00% 43,320
2017-01-17 2017-01-13 0.275 42,000 -270,000 0.00% 11,550
2017-01-16 2017-01-12 0.280 312,000 +60,000 0.00% 87,360
2017-01-13 2017-01-11 0.270 252,000 +40,000 0.00% 68,040
2017-01-12 2017-01-10 0.270 212,000 +80,000 0.00% 57,240
2017-01-11 2017-01-09 0.275 132,000 +40,000 0.00% 36,300
2017-01-10 2017-01-06 0.280 92,000 -20,000 0.00% 25,760
2017-01-09 2017-01-05 0.290 112,000 +10,000 0.00% 32,480
2017-01-06 2017-01-04 0.290 102,000 -10,000 0.00% 29,580
2017-01-05 2017-01-03 0.290 112,000 -30,000 0.00% 32,480
2017-01-04 2016-12-30 0.285 142,000 -150,000 0.00% 40,470
2017-01-03 2016-12-29 0.295 292,000 -90,000 0.00% 86,140
2016-12-30 2016-12-28 0.295 382,000 -140,000 0.00% 112,690
2016-12-29 2016-12-23 0.285 522,000 +50,000 0.00% 148,770
2016-12-28 2016-12-22 0.280 472,000 +20,000 0.00% 132,160
2016-12-23 2016-12-21 0.270 452,000 +30,000 0.00% 122,040
2016-12-22 2016-12-20 0.280 422,000 -160,000 0.00% 118,160
2016-12-21 2016-12-19 0.275 582,000 +60,000 0.01% 160,050
2016-12-20 2016-12-16 0.275 522,000 +10,000 0.00% 143,550
2016-12-19 2016-12-15 0.270 512,000 -10,000 0.00% 138,240
2016-12-16 2016-12-14 0.275 522,000 -150,000 0.00% 143,550
2016-12-15 2016-12-13 0.265 672,000 -90,000 0.01% 178,080
2016-12-13 2016-12-09 0.275 762,000 -210,000 0.01% 209,550
2016-12-12 2016-12-08 0.280 972,000 +330,000 0.01% 272,160
2016-12-09 2016-12-07 0.260 642,000 -320,000 0.01% 166,920
2016-12-07 2016-12-05 0.295 962,000 -20,000 0.01% 283,790
2016-12-06 2016-12-02 0.315 982,000 +910,000 0.01% 309,330
2016-12-05 2016-12-01 0.320 72,000 -140,000 0.00% 23,040
2016-12-02 2016-11-30 0.335 212,000 +30,000 0.00% 71,020
2016-12-01 2016-11-29 0.335 182,000 -450,000 0.00% 60,970
2016-11-30 2016-11-28 0.325 632,000 -10,000 0.01% 205,400
2016-11-29 2016-11-25 0.330 642,000 +550,000 0.01% 211,860
2016-11-25 2016-11-23 0.310 92,000 -290,000 0.00% 28,520
2016-11-24 2016-11-22 0.315 382,000 -150,000 0.00% 120,330
2016-11-23 2016-11-21 0.305 532,000 -60,000 0.00% 162,260
2016-11-22 2016-11-18 0.305 592,000 -340,000 0.01% 180,560
2016-11-21 2016-11-17 0.310 932,000 -80,000 0.01% 288,920
2016-11-18 2016-11-16 0.310 1,012,000 +10,000 0.01% 313,720
2016-11-17 2016-11-15 0.315 1,002,000 -80,000 0.01% 315,630
2016-11-16 2016-11-14 0.320 1,082,000 +905,000 0.01% 346,240
2016-11-15 2016-11-11 0.325 177,000 -270,000 0.00% 57,525
2016-11-14 2016-11-10 0.325 447,000 +90,000 0.00% 145,275
2016-11-11 2016-11-09 0.325 357,000 -10,000 0.00% 116,025
2016-11-09 2016-11-07 0.340 367,000 -10,000 0.00% 124,780
2016-11-08 2016-11-04 0.345 377,000 -10,000 0.00% 130,065
2016-11-07 2016-11-03 0.335 387,000 -638,000 0.00% 129,645
2016-11-04 2016-11-02 0.320 1,025,000 +855,000 0.01% 328,000
2016-11-03 2016-11-01 0.335 170,000 +140,000 0.00% 56,950
2016-11-01 2016-10-28 0.340 30,000 +30,000 0.00% 10,200
2016-10-31 2016-10-27 0.335 0 -412,000
2016-10-28 2016-10-26 0.340 412,000 +110,000 0.00% 140,080
2016-10-27 2016-10-25 0.335 302,000 +60,000 0.00% 101,170
2016-10-26 2016-10-24 0.340 242,000 +90,000 0.00% 82,280
2016-10-25 2016-10-20 0.350 152,000 -290,000 0.00% 53,200
2016-10-24 2016-10-19 0.350 442,000 +150,000 0.00% 154,700
2016-10-20 2016-10-18 0.355 292,000 -80,000 0.00% 103,660
2016-10-19 2016-10-17 0.335 372,000 -390,000 0.00% 124,620
2016-10-18 2016-10-14 0.330 762,000 -150,000 0.01% 251,460
2016-10-17 2016-10-13 0.340 912,000 -170,000 0.01% 310,080
2016-10-14 2016-10-12 0.340 1,082,000 +730,000 0.01% 367,880
2016-10-13 2016-10-11 0.345 352,000 -40,000 0.00% 121,440
2016-10-12 2016-10-07 0.345 392,000 -50,000 0.00% 135,240
2016-10-11 2016-10-06 0.345 442,000 -440,000 0.00% 152,490
2016-10-07 2016-10-05 0.350 882,000 -120,000 0.01% 308,700
2016-10-06 2016-10-04 0.360 1,002,000 -450,000 0.01% 360,720
2016-10-05 2016-10-03 0.360 1,452,000 -100,000 0.01% 522,720
2016-10-04 2016-09-30 0.370 1,552,000 -380,000 0.01% 574,240
2016-10-03 2016-09-29 0.375 1,932,000 +90,000 0.02% 724,500
2016-09-30 2016-09-28 0.350 1,842,000 -50,000 0.02% 644,700
2016-09-29 2016-09-27 0.355 1,892,000 -20,000 0.02% 671,660
2016-09-27 2016-09-23 0.365 1,912,000 +20,000 0.02% 697,880
2016-09-23 2016-09-21 0.380 1,892,000 -120,000 0.02% 718,960
2016-09-21 2016-09-19 0.365 2,012,000 +40,000 0.02% 734,380
2016-09-20 2016-09-15 0.370 1,972,000 +130,000 0.02% 729,640
2016-09-19 2016-09-14 0.370 1,842,000 -50,000 0.02% 681,540
2016-09-15 2016-09-13 0.385 1,892,000 +20,000 0.02% 728,420
2016-09-14 2016-09-12 0.375 1,872,000 +260,000 0.02% 702,000
2016-09-13 2016-09-09 0.410 1,612,000 +70,000 0.01% 660,920
2016-09-12 2016-09-08 0.420 1,542,000 -230,000 0.01% 647,640
2016-09-09 2016-09-07 0.445 1,772,000 -150,000 0.02% 788,540
2016-09-08 2016-09-06 0.440 1,922,000 -90,000 0.02% 845,680
2016-09-07 2016-09-05 0.455 2,012,000 -150,000 0.02% 915,460
2016-09-06 2016-09-02 0.455 2,162,000 -150,000 0.02% 983,710
2016-09-05 2016-09-01 0.425 2,312,000 -140,000 0.02% 982,600
2016-09-02 2016-08-31 0.425 2,452,000 -100,000 0.02% 1,042,100
2016-08-31 2016-08-29 0.405 2,552,000 -10,000 0.02% 1,033,560
2016-08-30 2016-08-26 0.410 2,562,000 -20,000 0.02% 1,050,420
2016-08-29 2016-08-25 0.400 2,582,000 -30,000 0.02% 1,032,800
2016-08-26 2016-08-24 0.385 2,612,000 -10,000 0.02% 1,005,620
2016-08-25 2016-08-23 0.380 2,622,000 -70,000 0.02% 996,360
2016-08-23 2016-08-19 0.405 2,692,000 -40,000 0.02% 1,090,260
2016-08-19 2016-08-17 0.405 2,732,000 -250,000 0.02% 1,106,460
2016-08-18 2016-08-16 0.385 2,982,000 +140,000 0.03% 1,148,070
2016-08-17 2016-08-15 0.390 2,842,000 -20,000 0.02% 1,108,380
2016-08-16 2016-08-12 0.390 2,862,000 -110,000 0.03% 1,116,180
2016-08-15 2016-08-11 0.400 2,972,000 -20,000 0.03% 1,188,800
2016-08-12 2016-08-10 0.400 2,992,000 -10,000 0.03% 1,196,800
2016-08-11 2016-08-09 0.400 3,002,000 -10,000 0.03% 1,200,800
2016-08-10 2016-08-08 0.400 3,012,000 -100,000 0.03% 1,204,800
2016-08-09 2016-08-05 0.395 3,112,000 +80,000 0.03% 1,229,240
2016-08-08 2016-08-04 0.395 3,032,000 -110,000 0.03% 1,197,640
2016-08-05 2016-08-03 0.410 3,142,000 -90,000 0.03% 1,288,220
2016-08-04 2016-08-01 0.390 3,232,000 -140,000 0.03% 1,260,480
2016-08-03 2016-07-29 0.385 3,372,000 +150,000 0.03% 1,298,220
2016-08-01 2016-07-28 0.390 3,222,000 -10,000 0.03% 1,256,580
2016-07-28 2016-07-26 0.415 3,232,000 -94,000 0.03% 1,341,280
2016-07-27 2016-07-25 0.415 3,326,000 -680,000 0.03% 1,380,290
2016-07-20 2016-07-18 0.370 4,006,000 +80,000 0.04% 1,482,220
2016-07-19 2016-07-15 0.360 3,926,000 +110,000 0.03% 1,413,360
2016-07-18 2016-07-14 0.345 3,816,000 +130,000 0.03% 1,316,520
2016-07-15 2016-07-13 0.335 3,686,000 +700,000 0.03% 1,234,810
2016-07-14 2016-07-12 0.365 2,986,000 +750,000 0.03% 1,089,890
2016-07-13 2016-07-11 0.360 2,236,000 +260,000 0.02% 804,960
2016-07-12 2016-07-08 0.370 1,976,000 +100,000 0.02% 731,120
2016-07-11 2016-07-07 0.380 1,876,000 +180,000 0.02% 712,880
2016-07-08 2016-07-06 0.380 1,696,000 +130,000 0.01% 644,480
2016-07-07 2016-07-05 0.390 1,566,000 +330,000 0.01% 610,740
2016-07-06 2016-07-04 0.400 1,236,000 +290,000 0.01% 494,400
2016-07-05 2016-06-30 0.410 946,000 +430,000 0.01% 387,860
2016-07-04 2016-06-29 0.400 516,000 +120,000 0.00% 206,400
2016-06-30 2016-06-28 0.400 396,000 +190,000 0.00% 158,400
2016-06-29 2016-06-27 0.415 206,000 +120,000 0.00% 85,490
2016-06-28 2016-06-24 0.420 86,000 +80,000 0.00% 36,120
2016-06-27 2016-06-23 0.450 6,000 -550,000 0.00% 2,700
2016-06-24 2016-06-22 0.455 556,000 -700,000 0.00% 252,980
2016-06-23 2016-06-21 0.460 1,256,000 +300,000 0.01% 577,760
2016-06-22 2016-06-20 0.455 956,000 -350,000 0.01% 434,980
2016-06-21 2016-06-17 0.455 1,306,000 -200,000 0.01% 594,230
2016-06-20 2016-06-16 0.470 1,506,000 -250,000 0.01% 707,820
2016-06-17 2016-06-15 0.470 1,756,000 -70,000 0.02% 825,320
2016-06-16 2016-06-14 0.455 1,826,000 -10,000 0.02% 830,830
2016-06-15 2016-06-13 0.465 1,836,000 -140,000 0.02% 853,740
2016-06-14 2016-06-10 0.445 1,976,000 -430,000 0.02% 879,320
2016-06-13 2016-06-08 0.455 2,406,000 -270,000 0.02% 1,094,730
2016-06-10 2016-06-07 0.455 2,676,000 -230,000 0.02% 1,217,580
2016-06-08 2016-06-06 0.450 2,906,000 -70,000 0.03% 1,307,700
2016-06-07 2016-06-03 0.455 2,976,000 -480,000 0.03% 1,354,080
2016-06-06 2016-06-02 0.460 3,456,000 -590,000 0.03% 1,589,760
2016-06-03 2016-06-01 0.455 4,046,000 -240,000 0.04% 1,840,930
2016-06-02 2016-05-31 0.450 4,286,000 +4,250,000 0.04% 1,928,700
2016-05-31 2016-05-27 0.465 36,000 -30,000 0.00% 16,740
2016-05-30 2016-05-26 0.465 66,000 +55,000 0.00% 30,690
2016-05-27 2016-05-25 0.460 11,000 -369,000 0.00% 5,060
2016-05-26 2016-05-24 0.445 380,000 -40,000 0.00% 169,100
2016-05-24 2016-05-20 0.440 420,000 +420,000 0.00% 184,800
2016-05-23 2016-05-19 0.440 0 -416,000
2016-05-19 2016-05-17 0.450 416,000 -70,000 0.00% 187,200
2016-05-18 2016-05-16 0.430 486,000 +370,000 0.00% 208,980
2016-05-17 2016-05-13 0.430 116,000 -170,000 0.00% 49,880
2016-05-16 2016-05-12 0.435 286,000 -60,000 0.00% 124,410
2016-05-12 2016-05-10 0.455 346,000 +100,000 0.00% 157,430
2016-05-11 2016-05-09 0.445 246,000 +100,000 0.00% 109,470
2016-05-06 2016-05-04 0.510 146,000 -10,000 0.00% 74,460
2016-05-05 2016-05-03 0.520 156,000 -1,353,000 0.00% 81,120
2016-05-04 2016-04-29 0.520 1,509,000 -150,000 0.01% 784,680
2016-05-03 2016-04-28 0.510 1,659,000 +1,473,000 0.01% 846,090
2016-04-28 2016-04-26 0.550 186,000 -20,000 0.00% 102,300
2016-04-27 2016-04-25 0.490 206,000 -10,000 0.00% 100,940
2016-04-26 2016-04-22 0.450 216,000 +70,000 0.00% 97,200
2016-04-25 2016-04-21 0.430 146,000 +90,000 0.00% 62,780
2016-04-18 2016-04-14 0.415 56,000 +50,000 0.00% 23,240
2016-04-14 2016-04-12 0.405 6,000 -150,000 0.00% 2,430
2016-04-13 2016-04-11 0.380 156,000 -140,000 0.00% 59,280
2016-04-12 2016-04-08 0.380 296,000 -60,000 0.00% 112,480
2016-04-11 2016-04-07 0.385 356,000 -2,006,000 0.00% 137,060
2016-04-08 2016-04-06 0.385 2,362,000 +1,826,000 0.02% 909,370
2016-04-07 2016-04-05 0.370 536,000 +350,000 0.00% 198,320
2016-04-05 2016-03-31 0.375 186,000 -100,000 0.00% 69,750
2016-04-01 2016-03-30 0.355 286,000 -10,000 0.00% 101,530
2016-03-31 2016-03-29 0.350 296,000 -20,000 0.00% 103,600
2016-03-30 2016-03-24 0.355 316,000 -20,000 0.00% 112,180
2016-03-29 2016-03-23 0.355 336,000 -30,000 0.00% 119,280
2016-03-24 2016-03-22 0.355 366,000 +40,000 0.00% 129,930
2016-03-18 2016-03-16 0.335 326,000 -160,000 0.00% 109,210
2016-03-17 2016-03-15 0.345 486,000 +220,000 0.00% 167,670
2016-03-16 2016-03-14 0.345 266,000 -1,350,000 0.00% 91,770
2016-03-15 2016-03-11 0.345 1,616,000 +1,600,000 0.01% 557,520
2016-03-14 2016-03-10 0.340 16,000 -2,150,000 0.00% 5,440
2016-03-11 2016-03-09 0.355 2,166,000 -640,000 0.02% 768,930
2016-03-10 2016-03-08 0.370 2,806,000 -3,660,000 0.02% 1,038,220
2016-03-09 2016-03-07 0.370 6,466,000 -2,340,000 0.06% 2,392,420
2016-03-08 2016-03-04 0.370 8,806,000 +120,000 0.08% 3,258,220
2016-03-07 2016-03-03 0.370 8,686,000 -1,950,000 0.08% 3,213,820
2016-03-04 2016-03-02 0.380 10,636,000 -140,000 0.09% 4,041,680
2016-03-02 2016-02-29 0.370 10,776,000 -20,000 0.09% 3,987,120
2016-03-01 2016-02-26 0.370 10,796,000 -30,000 0.09% 3,994,520
2016-02-29 2016-02-25 0.365 10,826,000 -250,000 0.09% 3,951,490
2016-02-26 2016-02-24 0.370 11,076,000 -80,000 0.10% 4,098,120
2016-02-25 2016-02-23 0.380 11,156,000 +1,890,000 0.10% 4,239,280
2016-02-19 2016-02-17 0.365 9,266,000 +2,390,000 0.08% 3,382,090
2016-02-18 2016-02-16 0.370 6,876,000 +560,000 0.06% 2,544,120
2016-02-17 2016-02-15 0.325 6,316,000 +380,000 0.06% 2,052,700
2016-02-15 2016-02-11 0.320 5,936,000 +100,000 0.05% 1,899,520
2016-02-12 2016-02-05 0.320 5,836,000 -2,190,000 0.05% 1,867,520
2016-02-05 2016-02-03 0.320 8,026,000 +140,000 0.07% 2,568,320
2016-02-04 2016-02-02 0.320 7,886,000 +1,170,000 0.07% 2,523,520
2016-02-02 2016-01-29 0.330 6,716,000 +300,000 0.06% 2,216,280
2016-02-01 2016-01-28 0.325 6,416,000 +2,040,000 0.06% 2,085,200
2016-01-29 2016-01-27 0.345 4,376,000 +2,220,000 0.04% 1,509,720
2016-01-28 2016-01-26 0.330 2,156,000 +1,000,000 0.02% 711,480
2016-01-15 2016-01-13 0.330 1,156,000 -750,000 0.01% 381,480
2016-01-13 2016-01-11 0.365 1,906,000 -130,000 0.02% 695,690
2016-01-12 2016-01-08 0.385 2,036,000 -130,000 0.02% 783,860
2016-01-05 2015-12-31 0.440 2,166,000 -30,000 0.02% 953,040
2016-01-04 2015-12-29 0.450 2,196,000 +30,000 0.02% 988,200
2015-12-30 2015-12-28 0.440 2,166,000 -70,000 0.02% 953,040
2015-12-29 2015-12-24 0.450 2,236,000 -198,074 0.02% 1,006,200
2015-12-28 2015-12-22 0.460 2,434,074 +388,074 0.02% 1,119,674
2015-12-23 2015-12-21 0.440 2,046,000 +140,000 0.02% 900,240
2015-12-09 2015-12-07 0.445 1,906,000 +150,000 0.02% 848,170
2015-12-04 2015-12-02 0.445 1,756,000 -668,000 0.02% 781,420
2015-12-03 2015-12-01 0.435 2,424,000 -1,750,000 0.02% 1,054,440
2015-12-02 2015-11-30 0.445 4,174,000 -8,890,000 0.04% 1,857,430
2015-12-01 2015-11-27 0.425 13,064,000 -930,000 0.11% 5,552,200
2015-11-30 2015-11-26 0.435 13,994,000 -1,040,000 0.12% 6,087,390
2015-11-27 2015-11-25 0.450 15,034,000 -200,000 0.13% 6,765,300
2015-11-26 2015-11-24 0.445 15,234,000 -2,620,000 0.13% 6,779,130
2015-11-25 2015-11-23 0.470 17,854,000 -840,000 0.16% 8,391,380
2015-11-24 2015-11-20 0.475 18,694,000 -3,160,000 0.16% 8,879,650
2015-11-20 2015-11-18 0.445 21,854,000 +54,000 0.19% 9,725,030
2015-11-19 2015-11-17 0.500 21,800,000 -274,000 0.19% 10,900,000
2015-11-18 2015-11-16 0.540 22,074,000 +20,520,000 0.19% 11,919,960
2015-11-17 2015-11-13 0.520 1,554,000 +500,000 0.04% 808,080
2015-11-16 2015-11-12 0.465 1,054,000 -2,558,000 0.03% 490,110
2015-11-13 2015-11-11 0.390 3,612,000 -6,000 0.09% 1,408,680
2015-11-12 2015-11-10 0.395 3,618,000 -80,000 0.09% 1,429,110
2015-11-11 2015-11-09 0.390 3,698,000 -8,000 0.09% 1,442,220
2015-11-10 2015-11-06 0.390 3,706,000 +516,000 0.09% 1,445,340
2015-11-09 2015-11-05 0.385 3,190,000 -4,000 0.08% 1,228,150
2015-11-06 2015-11-04 0.380 3,194,000 +10,000 0.08% 1,213,720
2015-11-05 2015-11-03 0.380 3,184,000 +2,000,000 0.08% 1,209,920
2015-11-04 2015-11-02 0.380 1,184,000 +1,000,000 0.03% 449,920
2015-11-02 2015-10-29 0.380 184,000 -54,000 0.00% 69,920
2015-10-30 2015-10-28 0.395 238,000 -6,000 0.01% 94,010
2015-10-29 2015-10-27 0.400 244,000 -4,000 0.01% 97,600
2015-10-28 2015-10-26 0.415 248,000 -8,000 0.01% 102,920
2015-10-27 2015-10-23 0.415 256,000 -1,582,000 0.01% 106,240
2015-10-26 2015-10-22 0.390 1,838,000 +140,000 0.05% 716,820
2015-10-23 2015-10-20 0.385 1,698,000 -48,000 0.04% 653,730
2015-10-22 2015-10-19 0.380 1,746,000 +40,000 0.04% 663,480
2015-10-20 2015-10-16 0.380 1,706,000 +1,314,000 0.04% 648,280
2015-10-19 2015-10-15 0.399 392,000 -70,000 0.01% 156,491
2015-10-16 2015-10-14 0.394 462,000 -4,969 0.01% 182,072
2015-10-15 2015-10-13 0.389 466,969 -33,216 0.01% 181,640
2015-10-14 2015-10-12 0.399 500,185 -42,984 0.01% 199,680
2015-10-13 2015-10-09 0.399 543,169 -9,769 0.01% 216,840
2015-10-09 2015-10-07 0.394 552,938 -7,816 0.01% 217,910
2015-10-07 2015-10-05 0.399 560,754 -1,954 0.01% 223,860
2015-10-06 2015-10-02 0.404 562,708 -3,907 0.01% 227,520
2015-10-05 2015-09-30 0.404 566,615 -3,908 0.01% 229,100
2015-10-02 2015-09-29 0.409 570,523 -64,477 0.01% 233,600
2015-09-30 2015-09-25 0.394 635,000 -1,954 0.02% 250,250
2015-09-29 2015-09-24 0.394 636,954 -3,908 0.02% 251,020
2015-09-25 2015-09-23 0.389 640,862 -3,907 0.02% 249,280
2015-09-24 2015-09-22 0.394 644,769 -5,862 0.02% 254,100
2015-09-23 2015-09-21 0.394 650,631 -7,815 0.02% 256,410
2015-09-22 2015-09-18 0.404 658,446 -3,908 0.02% 266,230
2015-09-21 2015-09-17 0.389 662,354 -5,861 0.02% 257,640
2015-09-18 2015-09-16 0.409 668,215 -9,770 0.02% 273,600
2015-09-17 2015-09-15 0.394 677,985 -5,861 0.02% 267,190
2015-09-16 2015-09-14 0.394 683,846 -3,908 0.02% 269,500
2015-09-14 2015-09-10 0.389 687,754 -1,954 0.02% 267,520
2015-09-11 2015-09-09 0.394 689,708 -15,630 0.02% 271,810
2015-09-09 2015-09-07 0.369 705,338 -3,908 0.02% 259,920
2015-09-07 2015-09-02 0.369 709,246 -2,082,800 0.02% 261,360
2015-09-04 2015-09-01 0.389 2,792,046 +245,270 0.07% 1,086,040
2015-09-02 2015-08-31 0.369 2,546,776 +1,389,185 0.06% 938,497
2015-09-01 2015-08-28 0.481 1,157,591 -449,385 0.03% 556,920
2015-08-31 2015-08-27 0.486 1,606,976 +1,606,976 0.04% 781,345
2015-08-28 2015-08-26 0.425 0 -1,354,602
2015-08-27 2015-08-25 0.440 1,354,602 -25,400 0.03% 596,238
2015-08-26 2015-08-24 0.425 1,380,002 -1,688,123 0.03% 586,229
2015-08-25 2015-08-21 0.522 3,068,125 +1,688,123 0.08% 1,601,706
2015-08-24 2015-08-20 0.573 1,380,002 -5,861 0.03% 791,056
2015-08-21 2015-08-19 0.604 1,385,863 +1,385,863 0.03% 836,974
2015-06-10 2015-06-08 0.747 0 -2,266,462
2015-06-09 2015-06-05 0.727 2,266,462 -211,015 0.06% 1,647,200
2015-06-08 2015-06-04 0.809 2,477,477 -377,092 0.06% 2,003,440
2015-06-05 2015-06-03 0.819 2,854,569 -230,554 0.07% 2,337,600
2015-06-04 2015-06-02 0.829 3,085,123 -70,339 0.08% 2,557,980
2015-06-03 2015-06-01 0.819 3,155,462 +392,724 0.08% 2,584,000
2015-06-02 2015-05-29 0.839 2,762,738 -169,985 0.07% 2,318,960
2015-06-01 2015-05-28 0.850 2,932,723 +121,138 0.08% 2,491,660
2015-05-29 2015-05-27 0.880 2,811,585 +2,043,723 0.07% 2,475,080
2015-05-28 2015-05-26 0.850 767,862 +767,862 0.02% 652,380
2015-05-18 2015-05-14 0.829 0 -396,631
2015-05-15 2015-05-13 0.798 396,631 +183,662 0.01% 316,680
2015-05-12 2015-05-08 0.788 212,969 -21,493 0.01% 167,860
2015-05-11 2015-05-07 0.850 234,462 -7,815 0.01% 199,200
2015-05-08 2015-05-06 0.880 242,277 +242,277 0.01% 213,280
2015-04-23 2015-04-21 0.686 0 -793,262
2015-04-22 2015-04-20 0.624 793,262 -1,367,692 0.02% 495,320
2015-04-21 2015-04-17 0.635 2,160,954 -976,923 0.06% 1,371,440
2015-04-20 2015-04-16 0.717 3,137,877 -2,008,554 0.08% 2,248,400
2015-04-13 2015-04-09 0.757 5,146,431 +41,031 0.13% 3,898,320
2015-04-10 2015-04-08 0.768 5,105,400 +136,769 0.13% 3,919,500
2015-04-09 2015-04-02 0.696 4,968,631 -85,969 0.13% 3,458,480
2015-04-08 2015-04-01 0.727 5,054,600 -185,615 0.13% 3,673,540
2015-04-02 2015-03-31 0.614 5,240,215 +1,856,153 0.14% 3,218,400
2015-04-01 2015-03-30 0.486 3,384,062 +3,380,154 0.09% 1,645,400
2015-03-27 2015-03-25 0.348 3,908 +3,908 0.00% 1,360
2015-02-04 2015-02-02 0.256 0 -41,031
2015-02-03 2015-01-30 0.266 41,031 -13,677 0.00% 10,920
2015-02-02 2015-01-29 0.276 54,708 -119,184 0.00% 15,120
2015-01-22 2015-01-20 0.256 173,892 -82,062 0.00% 44,500
2015-01-21 2015-01-19 0.261 255,954 -193,431 0.01% 66,810
2015-01-15 2015-01-13 0.322 449,385 +3,908 0.01% 144,900
2015-01-14 2015-01-12 0.322 445,477 +17,585 0.01% 143,640
2015-01-13 2015-01-09 0.322 427,892 +44,938 0.01% 137,970
2015-01-12 2015-01-08 0.322 382,954 +17,585 0.01% 123,480
2015-01-09 2015-01-07 0.328 365,369 -1,954 0.01% 119,680
2015-01-08 2015-01-06 0.312 367,323 -62,523 0.01% 114,680
2015-01-07 2015-01-05 0.322 429,846 +35,169 0.01% 138,600
2015-01-06 2015-01-02 0.322 394,677 +97,692 0.01% 127,260
2015-01-05 2014-12-31 0.302 296,985 +37,123 0.01% 89,680
2015-01-02 2014-12-29 0.297 259,862 +25,400 0.01% 77,140
2014-12-30 2014-12-24 0.292 234,462 +52,754 0.01% 68,400
2014-12-29 2014-12-22 0.292 181,708 +181,708 0.01% 53,010
2014-12-15 2014-12-11 0.287 0 -54,708
2014-12-12 2014-12-10 0.297 54,708 -70,338 0.00% 16,240
2014-12-11 2014-12-09 0.292 125,046 -58,616 0.00% 36,480
2014-12-10 2014-12-08 0.302 183,662 +134,816 0.01% 55,460
2014-12-09 2014-12-05 0.302 48,846 +48,846 0.00% 14,750
2007-06-26 2007-06-22 1.198 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top