History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-10-13 | 2025-10-09 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-10-10 | 2025-10-08 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-10-09 | 2025-10-06 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-10-08 | 2025-10-03 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-10-06 | 2025-10-02 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-10-02 | 2025-09-29 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-09-30 | 2025-09-26 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-25 | 2025-09-23 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-24 | 2025-09-22 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-09-23 | 2025-09-19 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-09-22 | 2025-09-18 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-09-19 | 2025-09-17 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-09-18 | 2025-09-16 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2025-09-17 | 2025-09-15 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-16 | 2025-09-12 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-15 | 2025-09-11 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-12 | 2025-09-10 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-10 | 2025-09-08 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-09 | 2025-09-05 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-09-08 | 2025-09-04 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-09-05 | 2025-09-03 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-09-02 | 2025-08-29 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-09-01 | 2025-08-28 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-08-28 | 2025-08-26 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-08-27 | 2025-08-25 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-26 | 2025-08-22 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-08-22 | 2025-08-20 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-08-21 | 2025-08-19 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-08-20 | 2025-08-18 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-19 | 2025-08-15 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2025-08-18 | 2025-08-14 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-08-15 | 2025-08-13 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-08-14 | 2025-08-12 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-08-13 | 2025-08-11 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2025-08-12 | 2025-08-08 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-08-11 | 2025-08-07 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2025-08-07 | 2025-08-05 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2025-08-06 | 2025-08-04 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-08-05 | 2025-08-01 | 0.191 | 28,000 | +0 | 0.00% | 5,348 |
| 2025-08-04 | 2025-07-31 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2025-08-01 | 2025-07-30 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2025-07-31 | 2025-07-29 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2025-07-30 | 2025-07-28 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2025-07-29 | 2025-07-25 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-07-28 | 2025-07-24 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-24 | 2025-07-22 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-23 | 2025-07-21 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-07-22 | 2025-07-18 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2025-07-21 | 2025-07-17 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2025-07-18 | 2025-07-16 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2025-07-17 | 2025-07-15 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-07-16 | 2025-07-14 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2025-07-15 | 2025-07-11 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2025-07-14 | 2025-07-10 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2025-07-11 | 2025-07-09 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2025-07-10 | 2025-07-08 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2025-07-09 | 2025-07-07 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-07-08 | 2025-07-04 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2025-07-07 | 2025-07-03 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2025-07-04 | 2025-07-02 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2025-07-03 | 2025-06-30 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2025-07-02 | 2025-06-27 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-06-27 | 2025-06-25 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-06-26 | 2025-06-24 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-06-25 | 2025-06-23 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-06-24 | 2025-06-20 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-06-20 | 2025-06-18 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2025-06-19 | 2025-06-17 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-06-17 | 2025-06-13 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-06-13 | 2025-06-11 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2025-06-12 | 2025-06-10 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-06-11 | 2025-06-09 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-06-10 | 2025-06-06 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2025-06-06 | 2025-06-04 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2025-06-04 | 2025-06-02 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2025-06-03 | 2025-05-30 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2025-06-02 | 2025-05-29 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2025-05-30 | 2025-05-28 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2025-05-28 | 2025-05-26 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2025-05-27 | 2025-05-23 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-05-26 | 2025-05-22 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-05-23 | 2025-05-21 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-05-22 | 2025-05-20 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-05-21 | 2025-05-19 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-05-19 | 2025-05-15 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-05-16 | 2025-05-14 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-05-15 | 2025-05-13 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-05-14 | 2025-05-12 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-05-13 | 2025-05-09 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-05-12 | 2025-05-08 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-05-09 | 2025-05-07 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-05-08 | 2025-05-06 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-05-07 | 2025-05-02 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-05-06 | 2025-04-30 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-05-02 | 2025-04-29 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-04-29 | 2025-04-25 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2025-04-28 | 2025-04-24 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-04-25 | 2025-04-23 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-24 | 2025-04-22 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-04-23 | 2025-04-17 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-22 | 2025-04-16 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-17 | 2025-04-15 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-16 | 2025-04-14 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2025-04-15 | 2025-04-11 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2025-04-14 | 2025-04-10 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-04-11 | 2025-04-09 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-04-09 | 2025-04-07 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2025-04-08 | 2025-04-03 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2025-04-07 | 2025-04-02 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-04-03 | 2025-04-01 | 0.096 | 28,000 | +0 | 0.00% | 2,688 |
| 2025-04-02 | 2025-03-31 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2025-04-01 | 2025-03-28 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-03-28 | 2025-03-26 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-03-27 | 2025-03-25 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2025-03-26 | 2025-03-24 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2025-03-25 | 2025-03-21 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-03-21 | 2025-03-19 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-03-20 | 2025-03-18 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-03-19 | 2025-03-17 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-03-18 | 2025-03-14 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-03-17 | 2025-03-13 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-03-14 | 2025-03-12 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-03-13 | 2025-03-11 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-03-12 | 2025-03-10 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-03-10 | 2025-03-06 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-03-07 | 2025-03-05 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-03-06 | 2025-03-04 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-03-05 | 2025-03-03 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-03-04 | 2025-02-28 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-03-03 | 2025-02-27 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-02-28 | 2025-02-26 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-02-27 | 2025-02-25 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2025-02-26 | 2025-02-24 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-02-24 | 2025-02-20 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-02-21 | 2025-02-19 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-02-20 | 2025-02-18 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-02-19 | 2025-02-17 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-02-18 | 2025-02-14 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-02-17 | 2025-02-13 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-02-14 | 2025-02-12 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-02-13 | 2025-02-11 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2025-02-12 | 2025-02-10 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-02-10 | 2025-02-06 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-02-07 | 2025-02-05 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2025-02-06 | 2025-02-04 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-02-05 | 2025-02-03 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-02-04 | 2025-01-28 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-02-03 | 2025-01-24 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2025-01-23 | 2025-01-21 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-01-22 | 2025-01-20 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-01-21 | 2025-01-17 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-01-20 | 2025-01-16 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-01-17 | 2025-01-15 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-01-16 | 2025-01-14 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-01-15 | 2025-01-13 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-01-14 | 2025-01-10 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-01-13 | 2025-01-09 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-01-10 | 2025-01-08 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2025-01-09 | 2025-01-07 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2025-01-08 | 2025-01-06 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-01-07 | 2025-01-03 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2025-01-06 | 2025-01-02 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-01-03 | 2024-12-31 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2024-12-30 | 2024-12-24 | 0.074 | 28,000 | +0 | 0.00% | 2,072 |
| 2024-12-27 | 2024-12-20 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-12-23 | 2024-12-19 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-12-20 | 2024-12-18 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-12-19 | 2024-12-17 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.075 | 28,000 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-12-13 | 2024-12-11 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-12-12 | 2024-12-10 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-12-11 | 2024-12-09 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2024-12-10 | 2024-12-06 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-12-09 | 2024-12-05 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-12-06 | 2024-12-04 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-12-05 | 2024-12-03 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2024-12-04 | 2024-12-02 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-12-03 | 2024-11-29 | 0.073 | 28,000 | +0 | 0.00% | 2,044 |
| 2024-12-02 | 2024-11-28 | 0.067 | 28,000 | +0 | 0.00% | 1,876 |
| 2024-11-29 | 2024-11-27 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-11-28 | 2024-11-26 | 0.076 | 28,000 | +0 | 0.00% | 2,128 |
| 2024-11-27 | 2024-11-25 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2024-11-26 | 2024-11-22 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2024-11-25 | 2024-11-21 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2024-11-22 | 2024-11-20 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.079 | 28,000 | +0 | 0.00% | 2,212 |
| 2024-11-20 | 2024-11-18 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-11-14 | 2024-11-12 | 0.079 | 28,000 | +0 | 0.00% | 2,212 |
| 2024-11-13 | 2024-11-11 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2024-11-11 | 2024-11-07 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2024-11-08 | 2024-11-06 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2024-11-07 | 2024-11-05 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2024-11-06 | 2024-11-04 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2024-11-05 | 2024-11-01 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-11-04 | 2024-10-31 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-11-01 | 2024-10-30 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-10-31 | 2024-10-29 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-10-30 | 2024-10-28 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2024-10-29 | 2024-10-25 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2024-10-28 | 2024-10-24 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2024-10-25 | 2024-10-23 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2024-10-24 | 2024-10-22 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2024-10-23 | 2024-10-21 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2024-10-22 | 2024-10-18 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2024-10-21 | 2024-10-17 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-10-18 | 2024-10-16 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-10-17 | 2024-10-15 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2024-10-16 | 2024-10-14 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-10-10 | 2024-10-08 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-10-09 | 2024-10-07 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-10-08 | 2024-10-04 | 0.092 | 28,000 | +0 | 0.00% | 2,576 |
| 2024-10-07 | 2024-10-03 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-10-04 | 2024-10-02 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-10-02 | 2024-09-27 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-09-30 | 2024-09-26 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2024-09-27 | 2024-09-25 | 0.082 | 28,000 | +0 | 0.00% | 2,296 |
| 2024-09-26 | 2024-09-24 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2024-09-25 | 2024-09-23 | 0.079 | 28,000 | +0 | 0.00% | 2,212 |
| 2024-09-24 | 2024-09-20 | 0.078 | 28,000 | +0 | 0.00% | 2,184 |
| 2024-09-23 | 2024-09-19 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2024-09-19 | 2024-09-16 | 0.080 | 28,000 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-09-16 | 2024-09-12 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-09-13 | 2024-09-11 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-09-12 | 2024-09-10 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-09-11 | 2024-09-09 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-09-10 | 2024-09-05 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-09-09 | 2024-09-04 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-09-05 | 2024-09-03 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-09-04 | 2024-09-02 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2024-09-03 | 2024-08-30 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-09-02 | 2024-08-29 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-08-30 | 2024-08-28 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-08-29 | 2024-08-27 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2024-08-27 | 2024-08-23 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-08-26 | 2024-08-22 | 0.085 | 28,000 | +0 | 0.00% | 2,380 |
| 2024-08-23 | 2024-08-21 | 0.087 | 28,000 | +0 | 0.00% | 2,436 |
| 2024-08-22 | 2024-08-20 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-08-21 | 2024-08-19 | 0.088 | 28,000 | +0 | 0.00% | 2,464 |
| 2024-08-20 | 2024-08-16 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2024-08-19 | 2024-08-15 | 0.086 | 28,000 | +0 | 0.00% | 2,408 |
| 2024-08-16 | 2024-08-14 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.090 | 28,000 | +0 | 0.00% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-08-13 | 2024-08-09 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-08-12 | 2024-08-08 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2024-08-09 | 2024-08-07 | 0.069 | 28,000 | +0 | 0.00% | 1,932 |
| 2024-08-08 | 2024-08-06 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-08-06 | 2024-08-02 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2024-08-05 | 2024-08-01 | 0.070 | 28,000 | +0 | 0.00% | 1,960 |
| 2024-08-02 | 2024-07-31 | 0.071 | 28,000 | +0 | 0.00% | 1,988 |
| 2024-08-01 | 2024-07-30 | 0.072 | 28,000 | +0 | 0.00% | 2,016 |
| 2024-07-31 | 2024-07-29 | 0.077 | 28,000 | +0 | 0.00% | 2,156 |
| 2024-07-30 | 2024-07-26 | 0.084 | 28,000 | +0 | 0.00% | 2,352 |
| 2024-07-29 | 2024-07-25 | 0.083 | 28,000 | +0 | 0.00% | 2,324 |
| 2024-07-26 | 2024-07-24 | 0.081 | 28,000 | +0 | 0.00% | 2,268 |
| 2024-07-25 | 2024-07-23 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-07-24 | 2024-07-22 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2024-07-23 | 2024-07-19 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-07-22 | 2024-07-18 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-07-19 | 2024-07-17 | 0.099 | 28,000 | +0 | 0.00% | 2,772 |
| 2024-07-18 | 2024-07-16 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.097 | 28,000 | +0 | 0.00% | 2,716 |
| 2024-07-15 | 2024-07-11 | 0.093 | 28,000 | +0 | 0.00% | 2,604 |
| 2024-07-12 | 2024-07-10 | 0.095 | 28,000 | +0 | 0.00% | 2,660 |
| 2024-07-11 | 2024-07-09 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.098 | 28,000 | +0 | 0.00% | 2,744 |
| 2024-07-05 | 2024-07-03 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-07-04 | 2024-07-02 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-07-03 | 2024-06-28 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-06-26 | 2024-06-24 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-06-25 | 2024-06-21 | 0.094 | 28,000 | +0 | 0.00% | 2,632 |
| 2024-06-24 | 2024-06-20 | 0.100 | 28,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-06-20 | 2024-06-18 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-06-19 | 2024-06-17 | 0.101 | 28,000 | +0 | 0.00% | 2,828 |
| 2024-06-18 | 2024-06-14 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-06-17 | 2024-06-13 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-06-14 | 2024-06-12 | 0.102 | 28,000 | +0 | 0.00% | 2,856 |
| 2024-06-13 | 2024-06-11 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2024-06-12 | 2024-06-07 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-06-11 | 2024-06-06 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2024-06-07 | 2024-06-05 | 0.104 | 28,000 | +0 | 0.00% | 2,912 |
| 2024-06-06 | 2024-06-04 | 0.091 | 28,000 | +0 | 0.00% | 2,548 |
| 2024-06-05 | 2024-06-03 | 0.089 | 28,000 | +0 | 0.00% | 2,492 |
| 2024-06-04 | 2024-05-31 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-06-03 | 2024-05-30 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-05-31 | 2024-05-29 | 0.103 | 28,000 | +0 | 0.00% | 2,884 |
| 2024-05-30 | 2024-05-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-24 | 2024-04-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-18 | 2024-04-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-11 | 2024-04-09 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-10 | 2024-04-08 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-08 | 2024-04-03 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-22 | 2024-03-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-21 | 2024-03-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-20 | 2024-03-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-19 | 2024-03-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-18 | 2024-03-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-15 | 2024-03-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-06 | 2024-03-04 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-04 | 2024-02-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-03-01 | 2024-02-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-27 | 2024-02-23 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-22 | 2024-02-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-21 | 2024-02-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-19 | 2024-02-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-02-01 | 2024-01-30 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-31 | 2024-01-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-30 | 2024-01-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-29 | 2024-01-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-26 | 2024-01-24 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-25 | 2024-01-23 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-24 | 2024-01-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-23 | 2024-01-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-22 | 2024-01-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-19 | 2024-01-17 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-18 | 2024-01-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-17 | 2024-01-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-16 | 2024-01-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-12 | 2024-01-10 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-29 | 2023-12-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-28 | 2023-12-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-27 | 2023-12-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-22 | 2023-12-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-21 | 2023-12-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-20 | 2023-12-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-19 | 2023-12-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-14 | 2023-12-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-13 | 2023-12-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-12 | 2023-12-08 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-07 | 2023-12-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-06 | 2023-12-04 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-12-01 | 2023-11-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-30 | 2023-11-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-29 | 2023-11-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-27 | 2023-11-23 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-23 | 2023-11-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-17 | 2023-11-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-15 | 2023-11-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-14 | 2023-11-10 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-13 | 2023-11-09 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-10 | 2023-11-08 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-09 | 2023-11-07 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-08 | 2023-11-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-11-01 | 2023-10-30 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-27 | 2023-10-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-19 | 2023-10-17 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-18 | 2023-10-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-17 | 2023-10-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-16 | 2023-10-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-13 | 2023-10-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-12 | 2023-10-10 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-11 | 2023-10-09 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-09 | 2023-10-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-04 | 2023-09-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-21 | 2023-09-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-20 | 2023-09-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-18 | 2023-09-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-06 | 2023-09-04 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-09-04 | 2023-08-30 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-17 | 2023-08-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-09 | 2023-08-07 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-07 | 2023-08-03 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-02 | 2023-07-31 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-08-01 | 2023-07-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-27 | 2023-07-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-26 | 2023-07-24 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-25 | 2023-07-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-24 | 2023-07-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-21 | 2023-07-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-20 | 2023-07-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-19 | 2023-07-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-18 | 2023-07-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-14 | 2023-07-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-13 | 2023-07-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-12 | 2023-07-10 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-11 | 2023-07-07 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-05 | 2023-07-03 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-07-03 | 2023-06-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-30 | 2023-06-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-29 | 2023-06-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-27 | 2023-06-23 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-26 | 2023-06-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-20 | 2023-06-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-19 | 2023-06-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-15 | 2023-06-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-14 | 2023-06-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-13 | 2023-06-09 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-09 | 2023-06-07 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-08 | 2023-06-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-07 | 2023-06-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-31 | 2023-05-29 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-30 | 2023-05-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-23 | 2023-05-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-22 | 2023-05-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-19 | 2023-05-17 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-18 | 2023-05-16 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-17 | 2023-05-15 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-12 | 2023-05-10 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-11 | 2023-05-09 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-10 | 2023-05-08 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-09 | 2023-05-05 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-08 | 2023-05-04 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-05 | 2023-05-03 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-04 | 2023-05-02 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-03 | 2023-04-28 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-05-02 | 2023-04-27 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-28 | 2023-04-26 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-27 | 2023-04-25 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-26 | 2023-04-24 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-25 | 2023-04-21 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-24 | 2023-04-20 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-21 | 2023-04-19 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-20 | 2023-04-18 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-19 | 2023-04-17 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-18 | 2023-04-14 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-17 | 2023-04-13 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-14 | 2023-04-12 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-13 | 2023-04-11 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-12 | 2023-04-06 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-11 | 2023-04-04 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-06 | 2023-04-03 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-04 | 2023-03-31 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-04-03 | 2023-03-30 | 0.060 | 28,000 | +0 | 0.00% | 1,680 |
| 2023-03-31 | 2023-03-29 | 0.061 | 28,000 | -500,000 | 0.00% | 1,708 |
| 2023-03-28 | 2023-03-24 | 0.062 | 528,000 | -500,000 | 0.00% | 32,736 |
| 2022-12-19 | 2022-12-15 | 0.093 | 1,028,000 | +1,000,000 | 0.01% | 95,604 |
| 2020-10-22 | 2020-10-20 | 0.115 | 28,000 | -1,500,000 | 0.00% | 3,220 |
| 2020-09-29 | 2020-09-25 | 0.140 | 1,528,000 | +500,000 | 0.01% | 213,920 |
| 2018-08-14 | 2018-08-10 | 0.224 | 1,028,000 | +1,000,000 | 0.01% | 230,272 |
| 2017-09-29 | 2017-09-27 | 0.365 | 28,000 | -50,000 | 0.00% | 10,220 |
| 2017-09-27 | 2017-09-25 | 0.360 | 78,000 | -100,000 | 0.00% | 28,080 |
| 2017-09-18 | 2017-09-14 | 0.345 | 178,000 | +150,000 | 0.00% | 61,410 |
| 2017-07-21 | 2017-07-19 | 0.320 | 28,000 | -50,000 | 0.00% | 8,960 |
| 2017-07-18 | 2017-07-14 | 0.315 | 78,000 | -100,000 | 0.00% | 24,570 |
| 2017-03-10 | 2017-03-08 | 0.320 | 178,000 | +50,000 | 0.00% | 56,960 |
| 2017-03-06 | 2017-03-02 | 0.395 | 128,000 | +50,000 | 0.00% | 50,560 |
| 2017-03-03 | 2017-03-01 | 0.385 | 78,000 | +50,000 | 0.00% | 30,030 |
| 2017-02-24 | 2017-02-22 | 0.455 | 28,000 | -50,000 | 0.00% | 12,740 |
| 2016-09-21 | 2016-09-19 | 0.365 | 78,000 | +50,000 | 0.00% | 28,470 |
| 2015-12-09 | 2015-12-07 | 0.445 | 28,000 | -50,000 | 0.00% | 12,460 |
| 2015-11-26 | 2015-11-24 | 0.445 | 78,000 | +50,000 | 0.00% | 34,710 |
| 2015-11-18 | 2015-11-16 | 0.540 | 28,000 | +18,000 | 0.00% | 15,120 |
| 2015-10-16 | 2015-10-14 | 0.394 | 10,000 | +231 | 0.00% | 3,941 |
| 2015-06-04 | 2015-06-02 | 0.829 | 9,769 | -48,846 | 0.00% | 8,100 |
| 2015-05-28 | 2015-05-26 | 0.850 | 58,615 | +48,846 | 0.00% | 49,800 |
| 2015-04-28 | 2015-04-24 | 0.737 | 9,769 | -48,846 | 0.00% | 7,200 |
| 2015-04-17 | 2015-04-15 | 0.594 | 58,615 | -58,616 | 0.00% | 34,800 |
| 2015-04-16 | 2015-04-14 | 0.686 | 117,231 | +48,846 | 0.00% | 80,400 |
| 2015-04-13 | 2015-04-09 | 0.757 | 68,385 | -48,846 | 0.00% | 51,800 |
| 2015-04-09 | 2015-04-02 | 0.696 | 117,231 | -97,692 | 0.00% | 81,600 |
| 2014-08-20 | 2014-08-18 | 0.338 | 214,923 | +58,615 | 0.01% | 72,600 |
| 2013-12-10 | 2013-12-06 | 0.496 | 156,308 | +97,693 | 0.01% | 77,600 |
| 2013-10-30 | 2013-10-28 | 0.532 | 58,615 | +48,846 | 0.00% | 31,200 |
| 2013-10-18 | 2013-10-16 | 0.594 | 9,769 | -48,846 | 0.00% | 5,800 |
| 2013-10-09 | 2013-10-07 | 0.512 | 58,615 | +48,846 | 0.00% | 30,000 |
| 2013-10-02 | 2013-09-27 | 0.573 | 9,769 | -48,846 | 0.00% | 5,600 |
| 2013-07-23 | 2013-07-19 | 0.553 | 58,615 | -97,693 | 0.00% | 32,400 |
| 2013-07-11 | 2013-07-09 | 0.594 | 156,308 | +97,693 | 0.01% | 92,800 |
| 2012-12-19 | 2012-12-17 | 0.507 | 58,615 | +48,846 | 0.00% | 29,700 |
| 2012-12-06 | 2012-12-04 | 0.583 | 9,769 | -48,846 | 0.00% | 5,700 |
| 2012-12-05 | 2012-12-03 | 0.502 | 58,615 | +48,846 | 0.00% | 29,400 |
| 2012-11-23 | 2012-11-21 | 0.553 | 9,769 | -48,846 | 0.00% | 5,400 |
| 2012-11-22 | 2012-11-20 | 0.522 | 58,615 | -48,847 | 0.00% | 30,600 |
| 2012-02-09 | 2012-02-07 | 0.348 | 107,462 | -5,861 | 0.00% | 37,400 |
| 2011-07-04 | 2011-06-29 | 0.456 | 113,323 | -48,846 | 0.01% | 51,620 |
| 2010-12-13 | 2010-12-09 | 0.420 | 162,169 | +48,846 | 0.01% | 68,060 |
| 2010-05-04 | 2010-04-30 | 0.583 | 113,323 | +39,585 | 0.01% | 66,120 |
| 2010-04-20 | 2010-04-16 | 0.645 | 73,738 | +48,846 | 0.00% | 47,552 |
| 2010-01-27 | 2010-01-25 | 0.635 | 24,892 | +9,261 | 0.00% | 15,798 |
| 2010-01-14 | 2010-01-12 | 0.624 | 15,631 | -48,846 | 0.00% | 9,760 |
| 2010-01-07 | 2010-01-05 | 0.624 | 64,477 | -78,154 | 0.00% | 40,260 |
| 2009-12-17 | 2009-12-15 | 0.583 | 142,631 | -48,846 | 0.01% | 83,220 |
| 2009-12-16 | 2009-12-14 | 0.624 | 191,477 | +48,846 | 0.01% | 119,560 |
| 2009-12-14 | 2009-12-10 | 0.614 | 142,631 | +48,846 | 0.01% | 87,600 |
| 2009-11-19 | 2009-11-17 | 0.614 | 93,785 | +78,154 | 0.00% | 57,600 |
| 2009-09-10 | 2009-09-08 | 0.686 | 15,631 | -136,769 | 0.00% | 10,720 |
| 2009-08-04 | 2009-07-31 | 0.665 | 152,400 | +58,615 | 0.01% | 101,400 |
| 2009-08-03 | 2009-07-30 | 0.655 | 93,785 | +78,154 | 0.00% | 61,440 |
| 2007-11-14 | 2007-11-12 | 1.044 | 15,631 | -48,846 | 0.00% | 16,320 |
| 2007-11-02 | 2007-10-31 | 1.034 | 64,477 | +48,846 | 0.00% | 66,660 |
| 2007-08-29 | 2007-08-27 | 0.911 | 15,631 | +5,862 | 0.00% | 14,240 |
| 2007-08-01 | 2007-07-30 | 1.095 | 9,769 | -9,769 | 0.00% | 10,700 |
| 2007-07-20 | 2007-07-18 | 1.085 | 19,538 | -1,954 | 0.00% | 21,199 |
| 2007-07-05 | 2007-07-03 | 1.075 | 21,492 | -29,308 | 0.00% | 23,100 |
| 2007-06-26 | 2007-06-22 | 1.198 | 50,800 | 0.00% | 60,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy