History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,950 | +0 | 0.00% | 1,047 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,950 | +0 | 0.00% | 1,047 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,950 | +0 | 0.00% | 1,066 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,950 | +0 | 0.00% | 1,086 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,950 | +0 | 0.00% | 1,027 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,950 | +0 | 0.00% | 1,066 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,950 | +0 | 0.00% | 1,086 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,950 | +0 | 0.00% | 1,086 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,950 | +0 | 0.00% | 1,106 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,950 | +0 | 0.00% | 1,126 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,950 | +0 | 0.00% | 1,126 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,950 | +0 | 0.00% | 1,126 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,950 | +0 | 0.00% | 1,126 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,950 | +0 | 0.00% | 1,146 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,950 | +0 | 0.00% | 1,146 |
| 2025-09-19 | 2025-09-17 | 0.249 | 3,950 | +0 | 0.00% | 984 |
| 2025-09-18 | 2025-09-16 | 0.236 | 3,950 | +0 | 0.00% | 932 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,950 | +0 | 0.00% | 1,007 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,950 | +0 | 0.00% | 1,007 |
| 2025-09-15 | 2025-09-11 | 0.255 | 3,950 | +0 | 0.00% | 1,007 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,950 | +0 | 0.00% | 1,007 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,950 | +0 | 0.00% | 1,007 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,950 | +0 | 0.00% | 1,007 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,950 | +0 | 0.00% | 1,007 |
| 2025-09-08 | 2025-09-04 | 0.247 | 3,950 | +0 | 0.00% | 976 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,950 | +0 | 0.00% | 1,086 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,950 | +0 | 0.00% | 1,106 |
| 2025-09-03 | 2025-09-01 | 0.290 | 3,950 | +0 | 0.00% | 1,146 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,950 | +0 | 0.00% | 1,205 |
| 2025-09-01 | 2025-08-28 | 0.275 | 3,950 | +0 | 0.00% | 1,086 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,950 | +0 | 0.00% | 1,106 |
| 2025-08-28 | 2025-08-26 | 0.280 | 3,950 | +0 | 0.00% | 1,106 |
| 2025-08-27 | 2025-08-25 | 0.285 | 3,950 | +0 | 0.00% | 1,126 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,950 | +0 | 0.00% | 1,086 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,950 | +0 | 0.00% | 1,106 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,950 | +0 | 0.00% | 1,146 |
| 2025-08-21 | 2025-08-19 | 0.290 | 3,950 | +0 | 0.00% | 1,146 |
| 2025-08-20 | 2025-08-18 | 0.285 | 3,950 | +0 | 0.00% | 1,126 |
| 2025-08-19 | 2025-08-15 | 0.285 | 3,950 | +0 | 0.00% | 1,126 |
| 2025-08-18 | 2025-08-14 | 0.275 | 3,950 | +0 | 0.00% | 1,086 |
| 2025-08-15 | 2025-08-13 | 0.255 | 3,950 | +0 | 0.00% | 1,007 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,950 | +0 | 0.00% | 1,086 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,950 | +0 | 0.00% | 1,106 |
| 2025-08-12 | 2025-08-08 | 0.249 | 3,950 | +0 | 0.00% | 984 |
| 2025-08-11 | 2025-08-07 | 0.225 | 3,950 | +0 | 0.00% | 889 |
| 2025-08-08 | 2025-08-06 | 0.216 | 3,950 | +0 | 0.00% | 853 |
| 2025-08-07 | 2025-08-05 | 0.223 | 3,950 | +0 | 0.00% | 881 |
| 2025-08-06 | 2025-08-04 | 0.209 | 3,950 | +0 | 0.00% | 826 |
| 2025-08-05 | 2025-08-01 | 0.191 | 3,950 | +0 | 0.00% | 754 |
| 2025-08-04 | 2025-07-31 | 0.195 | 3,950 | +0 | 0.00% | 770 |
| 2025-08-01 | 2025-07-30 | 0.192 | 3,950 | +0 | 0.00% | 758 |
| 2025-07-31 | 2025-07-29 | 0.193 | 3,950 | +0 | 0.00% | 762 |
| 2025-07-30 | 2025-07-28 | 0.169 | 3,950 | +0 | 0.00% | 668 |
| 2025-07-29 | 2025-07-25 | 0.166 | 3,950 | +0 | 0.00% | 656 |
| 2025-07-28 | 2025-07-24 | 0.165 | 3,950 | +0 | 0.00% | 652 |
| 2025-07-25 | 2025-07-23 | 0.160 | 3,950 | +0 | 0.00% | 632 |
| 2025-07-24 | 2025-07-22 | 0.160 | 3,950 | +0 | 0.00% | 632 |
| 2025-07-23 | 2025-07-21 | 0.140 | 3,950 | +0 | 0.00% | 553 |
| 2025-07-22 | 2025-07-18 | 0.141 | 3,950 | +0 | 0.00% | 557 |
| 2025-07-21 | 2025-07-17 | 0.141 | 3,950 | +0 | 0.00% | 557 |
| 2025-07-18 | 2025-07-16 | 0.141 | 3,950 | +0 | 0.00% | 557 |
| 2025-07-17 | 2025-07-15 | 0.138 | 3,950 | +0 | 0.00% | 545 |
| 2025-07-16 | 2025-07-14 | 0.139 | 3,950 | +0 | 0.00% | 549 |
| 2025-07-15 | 2025-07-11 | 0.139 | 3,950 | +0 | 0.00% | 549 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,950 | +0 | 0.00% | 541 |
| 2025-07-11 | 2025-07-09 | 0.136 | 3,950 | +0 | 0.00% | 537 |
| 2025-07-10 | 2025-07-08 | 0.136 | 3,950 | +0 | 0.00% | 537 |
| 2025-07-09 | 2025-07-07 | 0.133 | 3,950 | +0 | 0.00% | 525 |
| 2025-07-08 | 2025-07-04 | 0.136 | 3,950 | +0 | 0.00% | 537 |
| 2025-07-07 | 2025-07-03 | 0.136 | 3,950 | +0 | 0.00% | 537 |
| 2025-07-04 | 2025-07-02 | 0.134 | 3,950 | +0 | 0.00% | 529 |
| 2025-07-03 | 2025-06-30 | 0.134 | 3,950 | +0 | 0.00% | 529 |
| 2025-07-02 | 2025-06-27 | 0.125 | 3,950 | +0 | 0.00% | 494 |
| 2025-06-30 | 2025-06-26 | 0.124 | 3,950 | +0 | 0.00% | 490 |
| 2025-06-27 | 2025-06-25 | 0.124 | 3,950 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.126 | 3,950 | +0 | 0.00% | 498 |
| 2025-06-25 | 2025-06-23 | 0.125 | 3,950 | +0 | 0.00% | 494 |
| 2025-06-24 | 2025-06-20 | 0.120 | 3,950 | +0 | 0.00% | 474 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,950 | +0 | 0.00% | 486 |
| 2025-06-20 | 2025-06-18 | 0.129 | 3,950 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,950 | +0 | 0.00% | 514 |
| 2025-06-18 | 2025-06-16 | 0.133 | 3,950 | +0 | 0.00% | 525 |
| 2025-06-17 | 2025-06-13 | 0.135 | 3,950 | +0 | 0.00% | 533 |
| 2025-06-16 | 2025-06-12 | 0.138 | 3,950 | +0 | 0.00% | 545 |
| 2025-06-13 | 2025-06-11 | 0.139 | 3,950 | +0 | 0.00% | 549 |
| 2025-06-12 | 2025-06-10 | 0.138 | 3,950 | +0 | 0.00% | 545 |
| 2025-06-11 | 2025-06-09 | 0.142 | 3,950 | +0 | 0.00% | 561 |
| 2025-06-10 | 2025-06-06 | 0.140 | 3,950 | +0 | 0.00% | 553 |
| 2025-06-09 | 2025-06-05 | 0.142 | 3,950 | +0 | 0.00% | 561 |
| 2025-06-06 | 2025-06-04 | 0.140 | 3,950 | +0 | 0.00% | 553 |
| 2025-06-05 | 2025-06-03 | 0.138 | 3,950 | +0 | 0.00% | 545 |
| 2025-06-04 | 2025-06-02 | 0.131 | 3,950 | +0 | 0.00% | 517 |
| 2025-06-03 | 2025-05-30 | 0.134 | 3,950 | +0 | 0.00% | 529 |
| 2025-06-02 | 2025-05-29 | 0.136 | 3,950 | +0 | 0.00% | 537 |
| 2025-05-30 | 2025-05-28 | 0.135 | 3,950 | +0 | 0.00% | 533 |
| 2025-05-29 | 2025-05-27 | 0.134 | 3,950 | +0 | 0.00% | 529 |
| 2025-05-28 | 2025-05-26 | 0.107 | 3,950 | +0 | 0.00% | 423 |
| 2025-05-27 | 2025-05-23 | 0.099 | 3,950 | +0 | 0.00% | 391 |
| 2025-05-26 | 2025-05-22 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2025-05-23 | 2025-05-21 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2025-05-22 | 2025-05-20 | 0.098 | 3,950 | +0 | 0.00% | 387 |
| 2025-05-21 | 2025-05-19 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2025-05-20 | 2025-05-16 | 0.098 | 3,950 | +0 | 0.00% | 387 |
| 2025-05-19 | 2025-05-15 | 0.098 | 3,950 | +0 | 0.00% | 387 |
| 2025-05-16 | 2025-05-14 | 0.099 | 3,950 | +0 | 0.00% | 391 |
| 2025-05-15 | 2025-05-13 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2025-05-14 | 2025-05-12 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2025-05-13 | 2025-05-09 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2025-05-12 | 2025-05-08 | 0.108 | 3,950 | +0 | 0.00% | 427 |
| 2025-05-09 | 2025-05-07 | 0.115 | 3,950 | +0 | 0.00% | 454 |
| 2025-05-08 | 2025-05-06 | 0.102 | 3,950 | +0 | 0.00% | 403 |
| 2025-05-07 | 2025-05-02 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2025-05-06 | 2025-04-30 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2025-05-02 | 2025-04-29 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2025-04-30 | 2025-04-28 | 0.098 | 3,950 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 0.098 | 3,950 | +0 | 0.00% | 387 |
| 2025-04-28 | 2025-04-24 | 0.099 | 3,950 | +0 | 0.00% | 391 |
| 2025-04-25 | 2025-04-23 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2025-04-24 | 2025-04-22 | 0.099 | 3,950 | +0 | 0.00% | 391 |
| 2025-04-23 | 2025-04-17 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2025-04-22 | 2025-04-16 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2025-04-17 | 2025-04-15 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2025-04-16 | 2025-04-14 | 0.099 | 3,950 | +0 | 0.00% | 391 |
| 2025-04-15 | 2025-04-11 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2025-04-14 | 2025-04-10 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2025-04-11 | 2025-04-09 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2025-04-10 | 2025-04-08 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2025-04-09 | 2025-04-07 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2025-04-08 | 2025-04-03 | 0.102 | 3,950 | +0 | 0.00% | 403 |
| 2025-04-07 | 2025-04-02 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2025-04-03 | 2025-04-01 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2025-04-02 | 2025-03-31 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2025-03-31 | 2025-03-27 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2025-03-28 | 2025-03-26 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2025-03-27 | 2025-03-25 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2025-03-26 | 2025-03-24 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2025-03-25 | 2025-03-21 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-03-19 | 2025-03-17 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2025-03-18 | 2025-03-14 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2025-03-17 | 2025-03-13 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-03-14 | 2025-03-12 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-03-13 | 2025-03-11 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2025-03-10 | 2025-03-06 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-03-07 | 2025-03-05 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-03-06 | 2025-03-04 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-03-05 | 2025-03-03 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-03-03 | 2025-02-27 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-02-28 | 2025-02-26 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-02-27 | 2025-02-25 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2025-02-25 | 2025-02-21 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2025-02-21 | 2025-02-19 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2025-02-20 | 2025-02-18 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-02-17 | 2025-02-13 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2025-02-13 | 2025-02-11 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2025-02-11 | 2025-02-07 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2025-02-07 | 2025-02-05 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2025-02-06 | 2025-02-04 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-02-05 | 2025-02-03 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-02-04 | 2025-01-28 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-02-03 | 2025-01-24 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2025-01-23 | 2025-01-21 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-01-22 | 2025-01-20 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-01-21 | 2025-01-17 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2025-01-20 | 2025-01-16 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2025-01-17 | 2025-01-15 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-01-16 | 2025-01-14 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2025-01-15 | 2025-01-13 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-01-14 | 2025-01-10 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-01-13 | 2025-01-09 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-01-10 | 2025-01-08 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2025-01-09 | 2025-01-07 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2025-01-08 | 2025-01-06 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-01-07 | 2025-01-03 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2025-01-06 | 2025-01-02 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2025-01-03 | 2024-12-31 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2025-01-02 | 2024-12-27 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2024-12-30 | 2024-12-24 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2024-12-27 | 2024-12-20 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2024-12-20 | 2024-12-18 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2024-12-17 | 2024-12-13 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2024-12-16 | 2024-12-12 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2024-12-12 | 2024-12-10 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2024-12-11 | 2024-12-09 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2024-12-10 | 2024-12-06 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2024-12-09 | 2024-12-05 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2024-12-06 | 2024-12-04 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2024-12-05 | 2024-12-03 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2024-12-03 | 2024-11-29 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2024-11-29 | 2024-11-27 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2024-11-28 | 2024-11-26 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2024-11-27 | 2024-11-25 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2024-11-25 | 2024-11-21 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2024-11-22 | 2024-11-20 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2024-11-21 | 2024-11-19 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2024-11-20 | 2024-11-18 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2024-11-19 | 2024-11-15 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2024-11-18 | 2024-11-14 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2024-11-15 | 2024-11-13 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-11-14 | 2024-11-12 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2024-11-11 | 2024-11-07 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2024-11-07 | 2024-11-05 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2024-11-06 | 2024-11-04 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-11-04 | 2024-10-31 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-10-31 | 2024-10-29 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-10-30 | 2024-10-28 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2024-10-29 | 2024-10-25 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2024-10-28 | 2024-10-24 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2024-10-25 | 2024-10-23 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2024-10-24 | 2024-10-22 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2024-10-23 | 2024-10-21 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2024-10-22 | 2024-10-18 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2024-10-18 | 2024-10-16 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-10-17 | 2024-10-15 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2024-10-16 | 2024-10-14 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2024-10-15 | 2024-10-10 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2024-10-14 | 2024-10-09 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2024-10-10 | 2024-10-08 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2024-10-09 | 2024-10-07 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2024-10-08 | 2024-10-04 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2024-10-07 | 2024-10-03 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2024-10-04 | 2024-10-02 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2024-10-03 | 2024-09-30 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-09-30 | 2024-09-26 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2024-09-27 | 2024-09-25 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2024-09-26 | 2024-09-24 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2024-09-25 | 2024-09-23 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2024-09-24 | 2024-09-20 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2024-09-23 | 2024-09-19 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2024-09-20 | 2024-09-17 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2024-09-19 | 2024-09-16 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2024-09-17 | 2024-09-13 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-09-16 | 2024-09-12 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-09-13 | 2024-09-11 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-09-12 | 2024-09-10 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-09-11 | 2024-09-09 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-09-10 | 2024-09-05 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2024-09-09 | 2024-09-04 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2024-09-05 | 2024-09-03 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2024-09-04 | 2024-09-02 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2024-09-03 | 2024-08-30 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2024-09-02 | 2024-08-29 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2024-08-30 | 2024-08-28 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2024-08-29 | 2024-08-27 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2024-08-28 | 2024-08-26 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2024-08-27 | 2024-08-23 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2024-08-26 | 2024-08-22 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2024-08-23 | 2024-08-21 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2024-08-22 | 2024-08-20 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2024-08-21 | 2024-08-19 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2024-08-20 | 2024-08-16 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2024-08-19 | 2024-08-15 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2024-08-15 | 2024-08-13 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2024-08-14 | 2024-08-12 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2024-08-13 | 2024-08-09 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2024-08-12 | 2024-08-08 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2024-08-09 | 2024-08-07 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2024-08-08 | 2024-08-06 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2024-08-07 | 2024-08-05 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2024-08-06 | 2024-08-02 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2024-08-05 | 2024-08-01 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2024-08-02 | 2024-07-31 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2024-08-01 | 2024-07-30 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2024-07-31 | 2024-07-29 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2024-07-30 | 2024-07-26 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2024-07-29 | 2024-07-25 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2024-07-26 | 2024-07-24 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2024-07-24 | 2024-07-22 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2024-07-23 | 2024-07-19 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2024-07-22 | 2024-07-18 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2024-07-19 | 2024-07-17 | 0.099 | 3,950 | +0 | 0.00% | 391 |
| 2024-07-18 | 2024-07-16 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2024-07-17 | 2024-07-15 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2024-07-16 | 2024-07-12 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2024-07-15 | 2024-07-11 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2024-07-12 | 2024-07-10 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2024-07-11 | 2024-07-09 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2024-07-10 | 2024-07-08 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2024-07-09 | 2024-07-05 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2024-07-08 | 2024-07-04 | 0.098 | 3,950 | +0 | 0.00% | 387 |
| 2024-07-05 | 2024-07-03 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2024-07-04 | 2024-07-02 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2024-07-03 | 2024-06-28 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2024-07-02 | 2024-06-27 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2024-06-28 | 2024-06-26 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2024-06-27 | 2024-06-25 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2024-06-26 | 2024-06-24 | 0.102 | 3,950 | +0 | 0.00% | 403 |
| 2024-06-25 | 2024-06-21 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2024-06-24 | 2024-06-20 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2024-06-21 | 2024-06-19 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2024-06-20 | 2024-06-18 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2024-06-19 | 2024-06-17 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2024-06-18 | 2024-06-14 | 0.104 | 3,950 | +0 | 0.00% | 411 |
| 2024-06-17 | 2024-06-13 | 0.104 | 3,950 | +0 | 0.00% | 411 |
| 2024-06-14 | 2024-06-12 | 0.102 | 3,950 | +0 | 0.00% | 403 |
| 2024-06-13 | 2024-06-11 | 0.107 | 3,950 | +0 | 0.00% | 423 |
| 2024-06-12 | 2024-06-07 | 0.109 | 3,950 | +0 | 0.00% | 431 |
| 2024-06-11 | 2024-06-06 | 0.107 | 3,950 | +0 | 0.00% | 423 |
| 2024-06-07 | 2024-06-05 | 0.104 | 3,950 | +0 | 0.00% | 411 |
| 2024-06-06 | 2024-06-04 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2024-06-05 | 2024-06-03 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2024-06-04 | 2024-05-31 | 0.111 | 3,950 | +0 | 0.00% | 438 |
| 2024-06-03 | 2024-05-30 | 0.116 | 3,950 | +0 | 0.00% | 458 |
| 2024-05-31 | 2024-05-29 | 0.103 | 3,950 | +0 | 0.00% | 407 |
| 2024-05-30 | 2024-05-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-29 | 2024-05-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-28 | 2024-05-24 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-27 | 2024-05-23 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-24 | 2024-05-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-22 | 2024-05-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-21 | 2024-05-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-20 | 2024-05-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-17 | 2024-05-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-16 | 2024-05-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-14 | 2024-05-10 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-13 | 2024-05-09 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-10 | 2024-05-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-09 | 2024-05-07 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-08 | 2024-05-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-07 | 2024-05-03 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-06 | 2024-05-02 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-03 | 2024-04-30 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-05-02 | 2024-04-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-30 | 2024-04-26 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-29 | 2024-04-25 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-26 | 2024-04-24 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-25 | 2024-04-23 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-24 | 2024-04-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-23 | 2024-04-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-19 | 2024-04-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-18 | 2024-04-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-17 | 2024-04-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-16 | 2024-04-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-15 | 2024-04-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-12 | 2024-04-10 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-11 | 2024-04-09 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-10 | 2024-04-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-09 | 2024-04-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-08 | 2024-04-03 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-05 | 2024-04-02 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-03 | 2024-03-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-04-02 | 2024-03-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-28 | 2024-03-26 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-27 | 2024-03-25 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-26 | 2024-03-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-25 | 2024-03-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-22 | 2024-03-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-21 | 2024-03-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-20 | 2024-03-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-19 | 2024-03-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-18 | 2024-03-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-15 | 2024-03-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-14 | 2024-03-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-13 | 2024-03-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-12 | 2024-03-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-11 | 2024-03-07 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-08 | 2024-03-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-07 | 2024-03-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-06 | 2024-03-04 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-05 | 2024-03-01 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-04 | 2024-02-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-03-01 | 2024-02-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-29 | 2024-02-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-28 | 2024-02-26 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-27 | 2024-02-23 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-26 | 2024-02-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-23 | 2024-02-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-22 | 2024-02-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-21 | 2024-02-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-20 | 2024-02-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-19 | 2024-02-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-16 | 2024-02-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-15 | 2024-02-09 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-14 | 2024-02-07 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-08 | 2024-02-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-06 | 2024-02-02 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-05 | 2024-02-01 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-02 | 2024-01-31 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-02-01 | 2024-01-30 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-31 | 2024-01-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-30 | 2024-01-26 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-29 | 2024-01-25 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-26 | 2024-01-24 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-25 | 2024-01-23 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-24 | 2024-01-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-23 | 2024-01-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-22 | 2024-01-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-19 | 2024-01-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-18 | 2024-01-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-17 | 2024-01-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-16 | 2024-01-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-15 | 2024-01-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-12 | 2024-01-10 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-11 | 2024-01-09 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-10 | 2024-01-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-09 | 2024-01-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-08 | 2024-01-04 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-05 | 2024-01-03 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-04 | 2024-01-02 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-03 | 2023-12-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2024-01-02 | 2023-12-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-29 | 2023-12-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-28 | 2023-12-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-27 | 2023-12-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-22 | 2023-12-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-21 | 2023-12-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-20 | 2023-12-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-19 | 2023-12-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-18 | 2023-12-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-15 | 2023-12-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-14 | 2023-12-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-13 | 2023-12-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-12 | 2023-12-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-11 | 2023-12-07 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-08 | 2023-12-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-07 | 2023-12-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-06 | 2023-12-04 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-05 | 2023-12-01 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-04 | 2023-11-30 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-12-01 | 2023-11-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-30 | 2023-11-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-29 | 2023-11-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-28 | 2023-11-24 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-27 | 2023-11-23 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-24 | 2023-11-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-23 | 2023-11-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-22 | 2023-11-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-21 | 2023-11-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-20 | 2023-11-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-17 | 2023-11-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-16 | 2023-11-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-15 | 2023-11-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-14 | 2023-11-10 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-13 | 2023-11-09 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-10 | 2023-11-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-09 | 2023-11-07 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-08 | 2023-11-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-07 | 2023-11-03 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-06 | 2023-11-02 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-03 | 2023-11-01 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-02 | 2023-10-31 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-11-01 | 2023-10-30 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-31 | 2023-10-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-30 | 2023-10-26 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-27 | 2023-10-25 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-26 | 2023-10-24 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-25 | 2023-10-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-24 | 2023-10-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-20 | 2023-10-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-19 | 2023-10-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-18 | 2023-10-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-17 | 2023-10-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-16 | 2023-10-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-13 | 2023-10-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-12 | 2023-10-10 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-11 | 2023-10-09 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-10 | 2023-10-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-09 | 2023-10-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-06 | 2023-10-04 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-05 | 2023-10-03 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-04 | 2023-09-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-10-03 | 2023-09-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-29 | 2023-09-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-28 | 2023-09-26 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-27 | 2023-09-25 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-26 | 2023-09-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-25 | 2023-09-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-22 | 2023-09-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-21 | 2023-09-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-20 | 2023-09-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-19 | 2023-09-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-18 | 2023-09-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-15 | 2023-09-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-14 | 2023-09-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-13 | 2023-09-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-12 | 2023-09-07 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-11 | 2023-09-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-07 | 2023-09-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-06 | 2023-09-04 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-05 | 2023-08-31 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-09-04 | 2023-08-30 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-31 | 2023-08-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-30 | 2023-08-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-29 | 2023-08-25 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-28 | 2023-08-24 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-25 | 2023-08-23 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-24 | 2023-08-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-23 | 2023-08-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-22 | 2023-08-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-21 | 2023-08-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-18 | 2023-08-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-17 | 2023-08-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-16 | 2023-08-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-15 | 2023-08-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-14 | 2023-08-10 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-11 | 2023-08-09 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-10 | 2023-08-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-09 | 2023-08-07 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-08 | 2023-08-04 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-07 | 2023-08-03 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-04 | 2023-08-02 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-03 | 2023-08-01 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-02 | 2023-07-31 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-08-01 | 2023-07-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-31 | 2023-07-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-28 | 2023-07-26 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-27 | 2023-07-25 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-26 | 2023-07-24 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-25 | 2023-07-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-24 | 2023-07-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-21 | 2023-07-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-20 | 2023-07-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-19 | 2023-07-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-18 | 2023-07-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-14 | 2023-07-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-13 | 2023-07-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-12 | 2023-07-10 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-11 | 2023-07-07 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-10 | 2023-07-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-07 | 2023-07-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-06 | 2023-07-04 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-05 | 2023-07-03 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-04 | 2023-06-30 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-07-03 | 2023-06-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-30 | 2023-06-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-29 | 2023-06-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-28 | 2023-06-26 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-27 | 2023-06-23 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-26 | 2023-06-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-23 | 2023-06-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-21 | 2023-06-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-20 | 2023-06-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-19 | 2023-06-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-16 | 2023-06-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-15 | 2023-06-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-14 | 2023-06-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-13 | 2023-06-09 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-12 | 2023-06-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-09 | 2023-06-07 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-08 | 2023-06-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-07 | 2023-06-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-06 | 2023-06-02 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-05 | 2023-06-01 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-02 | 2023-05-31 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-06-01 | 2023-05-30 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-31 | 2023-05-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-30 | 2023-05-25 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-29 | 2023-05-24 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-25 | 2023-05-23 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-24 | 2023-05-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-23 | 2023-05-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-22 | 2023-05-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-19 | 2023-05-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-18 | 2023-05-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-17 | 2023-05-15 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-16 | 2023-05-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-15 | 2023-05-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-12 | 2023-05-10 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-11 | 2023-05-09 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-10 | 2023-05-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-09 | 2023-05-05 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-08 | 2023-05-04 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-05 | 2023-05-03 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-04 | 2023-05-02 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-03 | 2023-04-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-05-02 | 2023-04-27 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-28 | 2023-04-26 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-27 | 2023-04-25 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-26 | 2023-04-24 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-25 | 2023-04-21 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-24 | 2023-04-20 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-21 | 2023-04-19 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-20 | 2023-04-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-19 | 2023-04-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-18 | 2023-04-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-17 | 2023-04-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-14 | 2023-04-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-13 | 2023-04-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-12 | 2023-04-06 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-11 | 2023-04-04 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-06 | 2023-04-03 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-04 | 2023-03-31 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-04-03 | 2023-03-30 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-03-31 | 2023-03-29 | 0.061 | 3,950 | +0 | 0.00% | 241 |
| 2023-03-30 | 2023-03-28 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-03-29 | 2023-03-27 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2023-03-28 | 2023-03-24 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2023-03-27 | 2023-03-23 | 0.061 | 3,950 | +0 | 0.00% | 241 |
| 2023-03-24 | 2023-03-22 | 0.057 | 3,950 | +0 | 0.00% | 225 |
| 2023-03-23 | 2023-03-21 | 0.057 | 3,950 | +0 | 0.00% | 225 |
| 2023-03-22 | 2023-03-20 | 0.057 | 3,950 | +0 | 0.00% | 225 |
| 2023-03-21 | 2023-03-17 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2023-03-20 | 2023-03-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2023-03-17 | 2023-03-15 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2023-03-16 | 2023-03-14 | 0.061 | 3,950 | +0 | 0.00% | 241 |
| 2023-03-15 | 2023-03-13 | 0.061 | 3,950 | +0 | 0.00% | 241 |
| 2023-03-14 | 2023-03-10 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2023-03-13 | 2023-03-09 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2023-03-10 | 2023-03-08 | 0.065 | 3,950 | +0 | 0.00% | 257 |
| 2023-03-09 | 2023-03-07 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2023-03-08 | 2023-03-06 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2023-03-07 | 2023-03-03 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2023-03-06 | 2023-03-02 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2023-03-03 | 2023-03-01 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2023-03-02 | 2023-02-28 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2023-03-01 | 2023-02-27 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2023-02-28 | 2023-02-24 | 0.064 | 3,950 | +0 | 0.00% | 253 |
| 2023-02-27 | 2023-02-23 | 0.064 | 3,950 | +0 | 0.00% | 253 |
| 2023-02-24 | 2023-02-22 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2023-02-23 | 2023-02-21 | 0.065 | 3,950 | +0 | 0.00% | 257 |
| 2023-02-22 | 2023-02-20 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2023-02-21 | 2023-02-17 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2023-02-20 | 2023-02-16 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2023-02-17 | 2023-02-15 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2023-02-16 | 2023-02-14 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2023-02-15 | 2023-02-13 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2023-02-14 | 2023-02-10 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2023-02-13 | 2023-02-09 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2023-02-10 | 2023-02-08 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2023-02-09 | 2023-02-07 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2023-02-08 | 2023-02-06 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2023-02-07 | 2023-02-03 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2023-02-06 | 2023-02-02 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2023-02-03 | 2023-02-01 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2023-02-02 | 2023-01-31 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2023-02-01 | 2023-01-30 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2023-01-31 | 2023-01-27 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2023-01-30 | 2023-01-26 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2023-01-27 | 2023-01-20 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2023-01-26 | 2023-01-19 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2023-01-20 | 2023-01-18 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2023-01-19 | 2023-01-17 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2023-01-18 | 2023-01-16 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2023-01-17 | 2023-01-13 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2023-01-16 | 2023-01-12 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2023-01-13 | 2023-01-11 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2023-01-12 | 2023-01-10 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2023-01-11 | 2023-01-09 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2023-01-10 | 2023-01-06 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2023-01-09 | 2023-01-05 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2023-01-06 | 2023-01-04 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2023-01-05 | 2023-01-03 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2023-01-04 | 2022-12-30 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2023-01-03 | 2022-12-29 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2022-12-30 | 2022-12-28 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2022-12-29 | 2022-12-23 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2022-12-28 | 2022-12-22 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2022-12-23 | 2022-12-21 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2022-12-22 | 2022-12-20 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2022-12-21 | 2022-12-19 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2022-12-20 | 2022-12-16 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2022-12-19 | 2022-12-15 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2022-12-16 | 2022-12-14 | 0.064 | 3,950 | +0 | 0.00% | 253 |
| 2022-12-15 | 2022-12-13 | 0.064 | 3,950 | +0 | 0.00% | 253 |
| 2022-12-14 | 2022-12-12 | 0.064 | 3,950 | +0 | 0.00% | 253 |
| 2022-12-13 | 2022-12-09 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2022-12-12 | 2022-12-08 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-12-09 | 2022-12-07 | 0.061 | 3,950 | +0 | 0.00% | 241 |
| 2022-12-08 | 2022-12-06 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2022-12-07 | 2022-12-05 | 0.064 | 3,950 | +0 | 0.00% | 253 |
| 2022-12-06 | 2022-12-02 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2022-12-05 | 2022-12-01 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2022-12-02 | 2022-11-30 | 0.064 | 3,950 | +0 | 0.00% | 253 |
| 2022-12-01 | 2022-11-29 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-11-30 | 2022-11-28 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-11-29 | 2022-11-25 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2022-11-28 | 2022-11-24 | 0.061 | 3,950 | +0 | 0.00% | 241 |
| 2022-11-25 | 2022-11-23 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-11-24 | 2022-11-22 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-11-23 | 2022-11-21 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2022-11-22 | 2022-11-18 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-11-21 | 2022-11-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-11-18 | 2022-11-16 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-11-17 | 2022-11-15 | 0.058 | 3,950 | +0 | 0.00% | 229 |
| 2022-11-16 | 2022-11-14 | 0.057 | 3,950 | +0 | 0.00% | 225 |
| 2022-11-15 | 2022-11-11 | 0.056 | 3,950 | +0 | 0.00% | 221 |
| 2022-11-14 | 2022-11-10 | 0.055 | 3,950 | +0 | 0.00% | 217 |
| 2022-11-11 | 2022-11-09 | 0.055 | 3,950 | +0 | 0.00% | 217 |
| 2022-11-10 | 2022-11-08 | 0.055 | 3,950 | +0 | 0.00% | 217 |
| 2022-11-09 | 2022-11-07 | 0.056 | 3,950 | +0 | 0.00% | 221 |
| 2022-11-08 | 2022-11-04 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-11-07 | 2022-11-03 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-11-04 | 2022-11-02 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-11-03 | 2022-11-01 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-11-02 | 2022-10-31 | 0.056 | 3,950 | +0 | 0.00% | 221 |
| 2022-11-01 | 2022-10-28 | 0.055 | 3,950 | +0 | 0.00% | 217 |
| 2022-10-31 | 2022-10-27 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-10-28 | 2022-10-26 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-10-27 | 2022-10-25 | 0.058 | 3,950 | +0 | 0.00% | 229 |
| 2022-10-26 | 2022-10-24 | 0.056 | 3,950 | +0 | 0.00% | 221 |
| 2022-10-25 | 2022-10-21 | 0.058 | 3,950 | +0 | 0.00% | 229 |
| 2022-10-24 | 2022-10-20 | 0.061 | 3,950 | +0 | 0.00% | 241 |
| 2022-10-21 | 2022-10-19 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-10-20 | 2022-10-18 | 0.059 | 3,950 | +0 | 0.00% | 233 |
| 2022-10-19 | 2022-10-17 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-10-18 | 2022-10-14 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-10-17 | 2022-10-13 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-10-14 | 2022-10-12 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-10-13 | 2022-10-11 | 0.060 | 3,950 | +0 | 0.00% | 237 |
| 2022-10-12 | 2022-10-10 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2022-10-11 | 2022-10-07 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2022-10-10 | 2022-10-06 | 0.062 | 3,950 | +0 | 0.00% | 245 |
| 2022-10-07 | 2022-10-05 | 0.065 | 3,950 | +0 | 0.00% | 257 |
| 2022-10-06 | 2022-10-03 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2022-10-05 | 2022-09-30 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2022-10-03 | 2022-09-29 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-09-30 | 2022-09-28 | 0.065 | 3,950 | +0 | 0.00% | 257 |
| 2022-09-29 | 2022-09-27 | 0.065 | 3,950 | +0 | 0.00% | 257 |
| 2022-09-28 | 2022-09-26 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2022-09-27 | 2022-09-23 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2022-09-26 | 2022-09-22 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2022-09-23 | 2022-09-21 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-09-22 | 2022-09-20 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-09-21 | 2022-09-19 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-09-20 | 2022-09-16 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-09-19 | 2022-09-15 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2022-09-16 | 2022-09-14 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2022-09-15 | 2022-09-13 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-09-14 | 2022-09-09 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-09-13 | 2022-09-08 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2022-09-09 | 2022-09-07 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2022-09-08 | 2022-09-06 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2022-09-07 | 2022-09-05 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2022-09-06 | 2022-09-02 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2022-09-05 | 2022-09-01 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2022-09-02 | 2022-08-31 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2022-09-01 | 2022-08-30 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2022-08-31 | 2022-08-29 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2022-08-30 | 2022-08-26 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2022-08-29 | 2022-08-25 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2022-08-26 | 2022-08-24 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2022-08-25 | 2022-08-23 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2022-08-24 | 2022-08-22 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2022-08-23 | 2022-08-19 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2022-08-22 | 2022-08-18 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-08-19 | 2022-08-17 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2022-08-18 | 2022-08-16 | 0.063 | 3,950 | +0 | 0.00% | 249 |
| 2022-08-17 | 2022-08-15 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2022-08-16 | 2022-08-12 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2022-08-15 | 2022-08-11 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2022-08-12 | 2022-08-10 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2022-08-11 | 2022-08-09 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-08-10 | 2022-08-08 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2022-08-09 | 2022-08-05 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-08-08 | 2022-08-04 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-08-05 | 2022-08-03 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-08-04 | 2022-08-02 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-08-03 | 2022-08-01 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2022-08-02 | 2022-07-29 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2022-08-01 | 2022-07-28 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2022-07-29 | 2022-07-27 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2022-07-28 | 2022-07-26 | 0.065 | 3,950 | +0 | 0.00% | 257 |
| 2022-07-27 | 2022-07-25 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2022-07-26 | 2022-07-22 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2022-07-25 | 2022-07-21 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-07-22 | 2022-07-20 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2022-07-21 | 2022-07-19 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2022-07-20 | 2022-07-18 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2022-07-19 | 2022-07-15 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2022-07-18 | 2022-07-14 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2022-07-15 | 2022-07-13 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2022-07-14 | 2022-07-12 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2022-07-13 | 2022-07-11 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-07-12 | 2022-07-08 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-07-11 | 2022-07-07 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-07-08 | 2022-07-06 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2022-07-07 | 2022-07-05 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-07-06 | 2022-07-04 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-07-05 | 2022-06-30 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2022-07-04 | 2022-06-29 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2022-06-30 | 2022-06-28 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-06-29 | 2022-06-27 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-06-28 | 2022-06-24 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-06-27 | 2022-06-23 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2022-06-24 | 2022-06-22 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2022-06-23 | 2022-06-21 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2022-06-22 | 2022-06-20 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2022-06-21 | 2022-06-17 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2022-06-20 | 2022-06-16 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2022-06-17 | 2022-06-15 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2022-06-16 | 2022-06-14 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2022-06-15 | 2022-06-13 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2022-06-14 | 2022-06-10 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2022-06-13 | 2022-06-09 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2022-06-10 | 2022-06-08 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2022-06-09 | 2022-06-07 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2022-06-08 | 2022-06-06 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2022-06-07 | 2022-06-02 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2022-06-06 | 2022-06-01 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2022-06-02 | 2022-05-31 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2022-06-01 | 2022-05-30 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-05-31 | 2022-05-27 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-05-30 | 2022-05-26 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-05-27 | 2022-05-25 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-05-26 | 2022-05-24 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2022-05-25 | 2022-05-23 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2022-05-24 | 2022-05-20 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2022-05-23 | 2022-05-19 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-05-20 | 2022-05-18 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-05-19 | 2022-05-17 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2022-05-18 | 2022-05-16 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2022-05-17 | 2022-05-13 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2022-05-16 | 2022-05-12 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-05-13 | 2022-05-11 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-05-12 | 2022-05-10 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2022-05-11 | 2022-05-06 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-05-10 | 2022-05-05 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-05-06 | 2022-05-04 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-05-05 | 2022-05-03 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-05-04 | 2022-04-29 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2022-05-03 | 2022-04-28 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-04-29 | 2022-04-27 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-04-28 | 2022-04-26 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-04-27 | 2022-04-25 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-04-26 | 2022-04-22 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-04-25 | 2022-04-21 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-04-22 | 2022-04-20 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2022-04-21 | 2022-04-19 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2022-04-20 | 2022-04-14 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-04-19 | 2022-04-13 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-04-14 | 2022-04-12 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-04-13 | 2022-04-11 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-04-12 | 2022-04-08 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2022-04-11 | 2022-04-07 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2022-04-08 | 2022-04-06 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2022-04-07 | 2022-04-04 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-04-06 | 2022-04-01 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2022-04-04 | 2022-03-31 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2022-04-01 | 2022-03-30 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2022-03-31 | 2022-03-29 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2022-03-30 | 2022-03-28 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2022-03-29 | 2022-03-25 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2022-03-28 | 2022-03-24 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-03-25 | 2022-03-23 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2022-03-24 | 2022-03-22 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2022-03-23 | 2022-03-21 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-03-22 | 2022-03-18 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2022-03-21 | 2022-03-17 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2022-03-18 | 2022-03-16 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2022-03-17 | 2022-03-15 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2022-03-16 | 2022-03-14 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2022-03-15 | 2022-03-11 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2022-03-14 | 2022-03-10 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-03-11 | 2022-03-09 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2022-03-10 | 2022-03-08 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2022-03-09 | 2022-03-07 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2022-03-08 | 2022-03-04 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-03-07 | 2022-03-03 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-03-04 | 2022-03-02 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-03-03 | 2022-03-01 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-03-02 | 2022-02-28 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-03-01 | 2022-02-25 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-02-28 | 2022-02-24 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2022-02-25 | 2022-02-23 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2022-02-24 | 2022-02-22 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-02-23 | 2022-02-21 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2022-02-22 | 2022-02-18 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2022-02-21 | 2022-02-17 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2022-02-18 | 2022-02-16 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2022-02-17 | 2022-02-15 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2022-02-16 | 2022-02-14 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2022-02-15 | 2022-02-11 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2022-02-14 | 2022-02-10 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2022-02-11 | 2022-02-09 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2022-02-10 | 2022-02-08 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2022-02-09 | 2022-02-07 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2022-02-08 | 2022-02-04 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2022-02-07 | 2022-01-31 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2022-02-04 | 2022-01-27 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2022-01-28 | 2022-01-26 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2022-01-27 | 2022-01-25 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2022-01-26 | 2022-01-24 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2022-01-25 | 2022-01-21 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-01-24 | 2022-01-20 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2022-01-21 | 2022-01-19 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2022-01-20 | 2022-01-18 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2022-01-19 | 2022-01-17 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2022-01-18 | 2022-01-14 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2022-01-17 | 2022-01-13 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2022-01-14 | 2022-01-12 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2022-01-13 | 2022-01-11 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2022-01-12 | 2022-01-10 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2022-01-11 | 2022-01-07 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2022-01-10 | 2022-01-06 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2022-01-07 | 2022-01-05 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2022-01-06 | 2022-01-04 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2022-01-05 | 2022-01-03 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2022-01-04 | 2021-12-31 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2022-01-03 | 2021-12-29 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-12-30 | 2021-12-28 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-12-29 | 2021-12-24 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-12-28 | 2021-12-22 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-12-23 | 2021-12-21 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-12-22 | 2021-12-20 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-12-21 | 2021-12-17 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-12-20 | 2021-12-16 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-12-17 | 2021-12-15 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2021-12-16 | 2021-12-14 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2021-12-15 | 2021-12-13 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-12-14 | 2021-12-10 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2021-12-13 | 2021-12-09 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2021-12-10 | 2021-12-08 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-12-09 | 2021-12-07 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2021-12-08 | 2021-12-06 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2021-12-07 | 2021-12-03 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2021-12-06 | 2021-12-02 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2021-12-03 | 2021-12-01 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2021-12-02 | 2021-11-30 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2021-12-01 | 2021-11-29 | 0.101 | 3,950 | +0 | 0.00% | 399 |
| 2021-11-30 | 2021-11-26 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2021-11-29 | 2021-11-25 | 0.102 | 3,950 | +0 | 0.00% | 403 |
| 2021-11-26 | 2021-11-24 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-11-25 | 2021-11-23 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-11-24 | 2021-11-22 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-11-23 | 2021-11-19 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-11-22 | 2021-11-18 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-11-19 | 2021-11-17 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-11-18 | 2021-11-16 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-11-17 | 2021-11-15 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-11-16 | 2021-11-12 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-11-15 | 2021-11-11 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-11-12 | 2021-11-10 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-11-11 | 2021-11-09 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-11-10 | 2021-11-08 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-11-09 | 2021-11-05 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-11-08 | 2021-11-04 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-11-05 | 2021-11-03 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-11-04 | 2021-11-02 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-11-03 | 2021-11-01 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-11-02 | 2021-10-29 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-11-01 | 2021-10-28 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-10-29 | 2021-10-27 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-10-28 | 2021-10-26 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-10-27 | 2021-10-25 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-10-26 | 2021-10-22 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2021-10-25 | 2021-10-21 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2021-10-22 | 2021-10-20 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2021-10-21 | 2021-10-19 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-10-20 | 2021-10-18 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-10-19 | 2021-10-15 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-10-18 | 2021-10-12 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-10-15 | 2021-10-11 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-10-12 | 2021-10-08 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-10-11 | 2021-10-07 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-10-08 | 2021-10-06 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-10-07 | 2021-10-05 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-10-06 | 2021-10-04 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-10-05 | 2021-09-30 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-10-04 | 2021-09-29 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-09-30 | 2021-09-28 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-09-29 | 2021-09-27 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-09-28 | 2021-09-24 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-09-27 | 2021-09-23 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2021-09-24 | 2021-09-21 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2021-09-23 | 2021-09-20 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2021-09-21 | 2021-09-17 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2021-09-20 | 2021-09-16 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2021-09-17 | 2021-09-15 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2021-09-16 | 2021-09-14 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2021-09-15 | 2021-09-13 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2021-09-14 | 2021-09-10 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2021-09-13 | 2021-09-09 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-09-10 | 2021-09-08 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-09-09 | 2021-09-07 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-09-08 | 2021-09-06 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2021-09-07 | 2021-09-03 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2021-09-06 | 2021-09-02 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2021-09-03 | 2021-09-01 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2021-09-02 | 2021-08-31 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2021-09-01 | 2021-08-30 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-08-31 | 2021-08-27 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-08-30 | 2021-08-26 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2021-08-27 | 2021-08-25 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2021-08-26 | 2021-08-24 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2021-08-25 | 2021-08-23 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2021-08-24 | 2021-08-20 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-08-23 | 2021-08-19 | 0.083 | 3,950 | +0 | 0.00% | 328 |
| 2021-08-20 | 2021-08-18 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2021-08-19 | 2021-08-17 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-08-18 | 2021-08-16 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2021-08-17 | 2021-08-13 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2021-08-16 | 2021-08-12 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2021-08-13 | 2021-08-11 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2021-08-12 | 2021-08-10 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2021-08-11 | 2021-08-09 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2021-08-10 | 2021-08-06 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2021-08-09 | 2021-08-05 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2021-08-06 | 2021-08-04 | 0.074 | 3,950 | +0 | 0.00% | 292 |
| 2021-08-05 | 2021-08-03 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2021-08-04 | 2021-08-02 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2021-08-03 | 2021-07-30 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2021-08-02 | 2021-07-29 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2021-07-30 | 2021-07-28 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2021-07-29 | 2021-07-27 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2021-07-28 | 2021-07-26 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2021-07-27 | 2021-07-23 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2021-07-26 | 2021-07-22 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2021-07-23 | 2021-07-21 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-07-22 | 2021-07-20 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-07-21 | 2021-07-19 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-07-20 | 2021-07-16 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-07-19 | 2021-07-15 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-07-16 | 2021-07-14 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-07-15 | 2021-07-13 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-07-14 | 2021-07-12 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-07-13 | 2021-07-09 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-07-12 | 2021-07-08 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2021-07-09 | 2021-07-07 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-07-08 | 2021-07-06 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-07-07 | 2021-07-05 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-07-06 | 2021-07-02 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2021-07-05 | 2021-06-30 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-07-02 | 2021-06-29 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-06-30 | 2021-06-28 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-06-29 | 2021-06-25 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-06-28 | 2021-06-24 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-06-25 | 2021-06-23 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-06-24 | 2021-06-22 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-06-23 | 2021-06-21 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-06-22 | 2021-06-18 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-06-21 | 2021-06-17 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-06-18 | 2021-06-16 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-06-17 | 2021-06-15 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-06-16 | 2021-06-11 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-06-15 | 2021-06-10 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-06-11 | 2021-06-09 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-06-10 | 2021-06-08 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-06-09 | 2021-06-07 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-06-08 | 2021-06-04 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2021-06-07 | 2021-06-03 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2021-06-04 | 2021-06-02 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-06-03 | 2021-06-01 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2021-06-02 | 2021-05-31 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-06-01 | 2021-05-28 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-05-31 | 2021-05-27 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-05-28 | 2021-05-26 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-05-27 | 2021-05-25 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-05-26 | 2021-05-24 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-05-25 | 2021-05-21 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-05-24 | 2021-05-20 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-05-21 | 2021-05-18 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-05-20 | 2021-05-17 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-05-18 | 2021-05-14 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-05-17 | 2021-05-13 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-05-14 | 2021-05-12 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-05-13 | 2021-05-11 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-05-12 | 2021-05-10 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-05-11 | 2021-05-07 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-05-10 | 2021-05-06 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2021-05-07 | 2021-05-05 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2021-05-06 | 2021-05-04 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2021-05-05 | 2021-05-03 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-05-04 | 2021-04-30 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-05-03 | 2021-04-29 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-04-30 | 2021-04-28 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-04-29 | 2021-04-27 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-04-28 | 2021-04-26 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2021-04-27 | 2021-04-23 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2021-04-26 | 2021-04-22 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2021-04-23 | 2021-04-21 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2021-04-22 | 2021-04-20 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2021-04-21 | 2021-04-19 | 0.099 | 3,950 | +0 | 0.00% | 391 |
| 2021-04-20 | 2021-04-16 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2021-04-19 | 2021-04-15 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-04-16 | 2021-04-14 | 0.097 | 3,950 | +0 | 0.00% | 383 |
| 2021-04-15 | 2021-04-13 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2021-04-14 | 2021-04-12 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-04-13 | 2021-04-09 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2021-04-12 | 2021-04-08 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2021-04-09 | 2021-04-07 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-04-08 | 2021-04-01 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-04-07 | 2021-03-31 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-04-01 | 2021-03-30 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2021-03-31 | 2021-03-29 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-03-30 | 2021-03-26 | 0.086 | 3,950 | +0 | 0.00% | 340 |
| 2021-03-29 | 2021-03-25 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-03-26 | 2021-03-24 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2021-03-25 | 2021-03-23 | 0.100 | 3,950 | +0 | 0.00% | 395 |
| 2021-03-24 | 2021-03-22 | 0.090 | 3,950 | +0 | 0.00% | 356 |
| 2021-03-23 | 2021-03-19 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-03-22 | 2021-03-18 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-03-19 | 2021-03-17 | 0.093 | 3,950 | +0 | 0.00% | 367 |
| 2021-03-18 | 2021-03-16 | 0.092 | 3,950 | +0 | 0.00% | 363 |
| 2021-03-17 | 2021-03-15 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-03-16 | 2021-03-12 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-03-15 | 2021-03-11 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-03-12 | 2021-03-10 | 0.084 | 3,950 | +0 | 0.00% | 332 |
| 2021-03-11 | 2021-03-09 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2021-03-10 | 2021-03-08 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-03-09 | 2021-03-05 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-03-08 | 2021-03-04 | 0.089 | 3,950 | +0 | 0.00% | 352 |
| 2021-03-05 | 2021-03-03 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-03-04 | 2021-03-02 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-03-03 | 2021-03-01 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-03-02 | 2021-02-26 | 0.087 | 3,950 | +0 | 0.00% | 344 |
| 2021-03-01 | 2021-02-25 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-02-26 | 2021-02-24 | 0.095 | 3,950 | +0 | 0.00% | 375 |
| 2021-02-25 | 2021-02-23 | 0.098 | 3,950 | +0 | 0.00% | 387 |
| 2021-02-24 | 2021-02-22 | 0.096 | 3,950 | +0 | 0.00% | 379 |
| 2021-02-23 | 2021-02-19 | 0.114 | 3,950 | +0 | 0.00% | 450 |
| 2021-02-22 | 2021-02-18 | 0.120 | 3,950 | +0 | 0.00% | 474 |
| 2021-02-19 | 2021-02-17 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-02-18 | 2021-02-16 | 0.082 | 3,950 | +0 | 0.00% | 324 |
| 2021-02-17 | 2021-02-11 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2021-02-16 | 2021-02-09 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2021-02-10 | 2021-02-08 | 0.078 | 3,950 | +0 | 0.00% | 308 |
| 2021-02-09 | 2021-02-05 | 0.079 | 3,950 | +0 | 0.00% | 312 |
| 2021-02-08 | 2021-02-04 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2021-02-05 | 2021-02-03 | 0.081 | 3,950 | +0 | 0.00% | 320 |
| 2021-02-04 | 2021-02-02 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2021-02-03 | 2021-02-01 | 0.077 | 3,950 | +0 | 0.00% | 304 |
| 2021-02-02 | 2021-01-29 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-02-01 | 2021-01-28 | 0.088 | 3,950 | +0 | 0.00% | 348 |
| 2021-01-29 | 2021-01-27 | 0.094 | 3,950 | +0 | 0.00% | 371 |
| 2021-01-28 | 2021-01-26 | 0.091 | 3,950 | +0 | 0.00% | 359 |
| 2021-01-27 | 2021-01-25 | 0.085 | 3,950 | +0 | 0.00% | 336 |
| 2021-01-26 | 2021-01-22 | 0.071 | 3,950 | +0 | 0.00% | 280 |
| 2021-01-25 | 2021-01-21 | 0.065 | 3,950 | +0 | 0.00% | 257 |
| 2021-01-22 | 2021-01-20 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2021-01-21 | 2021-01-19 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2021-01-20 | 2021-01-18 | 0.067 | 3,950 | +0 | 0.00% | 265 |
| 2021-01-19 | 2021-01-15 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2021-01-18 | 2021-01-14 | 0.068 | 3,950 | +0 | 0.00% | 269 |
| 2021-01-15 | 2021-01-13 | 0.069 | 3,950 | +0 | 0.00% | 273 |
| 2021-01-14 | 2021-01-12 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2021-01-13 | 2021-01-11 | 0.070 | 3,950 | +0 | 0.00% | 276 |
| 2021-01-12 | 2021-01-08 | 0.066 | 3,950 | +0 | 0.00% | 261 |
| 2021-01-11 | 2021-01-07 | 0.072 | 3,950 | +0 | 0.00% | 284 |
| 2021-01-08 | 2021-01-06 | 0.073 | 3,950 | +0 | 0.00% | 288 |
| 2021-01-07 | 2021-01-05 | 0.075 | 3,950 | +0 | 0.00% | 296 |
| 2021-01-06 | 2021-01-04 | 0.076 | 3,950 | +0 | 0.00% | 300 |
| 2021-01-05 | 2020-12-31 | 0.080 | 3,950 | +0 | 0.00% | 316 |
| 2021-01-04 | 2020-12-29 | 0.079 | 3,950 | -100,000 | 0.00% | 312 |
| 2020-06-08 | 2020-06-04 | 0.132 | 103,950 | -30 | 0.00% | 13,721 |
| 2019-05-30 | 2019-05-28 | 0.132 | 103,980 | -10,000 | 0.00% | 13,725 |
| 2018-01-29 | 2018-01-25 | 0.330 | 113,980 | -200,000 | 0.00% | 37,613 |
| 2017-11-03 | 2017-11-01 | 0.445 | 313,980 | -100,000 | 0.00% | 139,721 |
| 2017-11-01 | 2017-10-30 | 0.450 | 413,980 | +100,000 | 0.00% | 186,291 |
| 2017-10-30 | 2017-10-26 | 0.435 | 313,980 | +100,000 | 0.00% | 136,581 |
| 2017-10-18 | 2017-10-16 | 0.360 | 213,980 | -100,000 | 0.00% | 77,033 |
| 2017-08-14 | 2017-08-10 | 0.295 | 313,980 | -500,000 | 0.00% | 92,624 |
| 2017-05-18 | 2017-05-16 | 0.280 | 813,980 | -100,000 | 0.01% | 227,914 |
| 2017-04-27 | 2017-04-25 | 0.250 | 913,980 | +100,000 | 0.01% | 228,495 |
| 2017-04-07 | 2017-04-05 | 0.340 | 813,980 | +500,000 | 0.01% | 276,753 |
| 2016-12-09 | 2016-12-07 | 0.260 | 313,980 | -200,000 | 0.00% | 81,635 |
| 2016-10-20 | 2016-10-18 | 0.355 | 513,980 | +400,000 | 0.00% | 182,463 |
| 2016-10-06 | 2016-10-04 | 0.360 | 113,980 | -400,000 | 0.00% | 41,033 |
| 2016-05-04 | 2016-04-29 | 0.520 | 513,980 | +160,000 | 0.00% | 267,270 |
| 2016-04-05 | 2016-03-31 | 0.375 | 353,980 | +100,000 | 0.00% | 132,742 |
| 2015-11-18 | 2015-11-16 | 0.540 | 253,980 | +90,000 | 0.00% | 137,149 |
| 2015-10-16 | 2015-10-14 | 0.394 | 163,980 | +3,784 | 0.00% | 64,624 |
| 2015-08-24 | 2015-08-20 | 0.573 | 160,196 | -48,846 | 0.00% | 91,829 |
| 2015-08-04 | 2015-07-31 | 0.507 | 209,042 | +48,846 | 0.01% | 105,920 |
| 2015-06-01 | 2015-05-28 | 0.850 | 160,196 | -97,692 | 0.00% | 136,104 |
| 2015-05-29 | 2015-05-27 | 0.880 | 257,888 | +97,692 | 0.01% | 227,023 |
| 2015-05-11 | 2015-05-07 | 0.850 | 160,196 | -13,677 | 0.00% | 136,104 |
| 2015-05-07 | 2015-05-05 | 0.993 | 173,873 | +13,677 | 0.00% | 172,641 |
| 2015-04-02 | 2015-03-31 | 0.614 | 160,196 | +48,846 | 0.00% | 98,388 |
| 2015-03-18 | 2015-03-16 | 0.276 | 111,350 | -195,384 | 0.00% | 30,775 |
| 2015-03-16 | 2015-03-12 | 0.287 | 306,734 | +195,384 | 0.01% | 87,914 |
| 2014-08-19 | 2014-08-15 | 0.348 | 111,350 | -97,692 | 0.00% | 38,753 |
| 2014-08-08 | 2014-08-06 | 0.307 | 209,042 | +97,692 | 0.01% | 64,194 |
| 2014-02-10 | 2014-02-06 | 0.435 | 111,350 | -68,384 | 0.00% | 48,442 |
| 2014-02-07 | 2014-02-05 | 0.425 | 179,734 | +68,384 | 0.01% | 76,352 |
| 2013-09-02 | 2013-08-29 | 0.461 | 111,350 | -19,538 | 0.00% | 51,291 |
| 2013-08-30 | 2013-08-28 | 0.435 | 130,888 | +19,538 | 0.00% | 56,941 |
| 2013-07-23 | 2013-07-19 | 0.553 | 111,350 | -39,077 | 0.00% | 61,549 |
| 2013-07-22 | 2013-07-18 | 0.563 | 150,427 | +9,770 | 0.01% | 84,689 |
| 2013-07-18 | 2013-07-16 | 0.573 | 140,657 | +19,538 | 0.01% | 80,629 |
| 2013-07-17 | 2013-07-15 | 0.573 | 121,119 | +9,769 | 0.00% | 69,429 |
| 2012-09-27 | 2012-09-25 | 0.348 | 111,350 | -38,588 | 0.01% | 38,753 |
| 2012-05-21 | 2012-05-17 | 0.328 | 149,938 | -69,459 | 0.01% | 49,114 |
| 2010-03-08 | 2010-03-04 | 0.614 | 219,397 | -97,693 | 0.01% | 134,748 |
| 2010-03-05 | 2010-03-03 | 0.604 | 317,090 | -97,692 | 0.02% | 191,502 |
| 2010-03-02 | 2010-02-26 | 0.635 | 414,782 | +146,538 | 0.02% | 263,240 |
| 2010-03-01 | 2010-02-25 | 0.624 | 268,244 | +48,847 | 0.01% | 167,494 |
| 2009-08-31 | 2009-08-27 | 0.614 | 219,397 | -9,770 | 0.01% | 134,748 |
| 2008-11-24 | 2008-11-20 | 0.287 | 229,167 | -25,107 | 0.01% | 65,683 |
| 2008-08-01 | 2008-07-30 | 0.798 | 254,274 | -87,923 | 0.01% | 203,019 |
| 2008-05-26 | 2008-05-22 | 0.962 | 342,197 | +29,308 | 0.02% | 329,264 |
| 2008-05-22 | 2008-05-20 | 1.003 | 312,889 | +29,308 | 0.02% | 313,874 |
| 2008-05-20 | 2008-05-16 | 1.065 | 283,581 | -95,739 | 0.02% | 301,891 |
| 2008-05-08 | 2008-05-06 | 0.993 | 379,320 | -195,384 | 0.02% | 376,632 |
| 2008-04-28 | 2008-04-24 | 0.983 | 574,704 | +48,846 | 0.03% | 564,748 |
| 2008-04-24 | 2008-04-22 | 1.003 | 525,858 | +27,354 | 0.03% | 527,514 |
| 2008-04-23 | 2008-04-21 | 1.034 | 498,504 | +48,846 | 0.03% | 515,382 |
| 2008-03-26 | 2008-03-20 | 0.788 | 449,658 | +48,846 | 0.02% | 354,415 |
| 2008-03-11 | 2008-03-07 | 1.044 | 400,812 | +48,846 | 0.02% | 418,486 |
| 2008-03-10 | 2008-03-06 | 1.085 | 351,966 | +97,692 | 0.02% | 381,897 |
| 2008-03-06 | 2008-03-04 | 0.972 | 254,274 | -9,769 | 0.01% | 247,266 |
| 2008-03-05 | 2008-03-03 | 0.860 | 264,043 | -97,692 | 0.01% | 227,035 |
| 2008-02-29 | 2008-02-27 | 0.850 | 361,735 | -48,846 | 0.02% | 307,332 |
| 2008-02-28 | 2008-02-26 | 0.839 | 410,581 | -1,954 | 0.02% | 344,629 |
| 2008-02-04 | 2008-01-31 | 0.706 | 412,535 | -19,539 | 0.02% | 291,373 |
| 2008-01-25 | 2008-01-23 | 0.717 | 432,074 | +35,170 | 0.02% | 309,596 |
| 2008-01-18 | 2008-01-16 | 0.798 | 396,904 | +97,692 | 0.02% | 316,898 |
| 2008-01-16 | 2008-01-14 | 0.850 | 299,212 | -650 | 0.02% | 254,212 |
| 2007-11-23 | 2007-11-21 | 0.819 | 299,862 | -631,092 | 0.02% | 245,556 |
| 2007-11-02 | 2007-10-31 | 1.034 | 930,954 | -48,846 | 0.05% | 962,474 |
| 2007-10-30 | 2007-10-26 | 0.972 | 979,800 | +19,538 | 0.06% | 952,798 |
| 2007-10-29 | 2007-10-25 | 0.972 | 960,262 | -195,384 | 0.06% | 933,798 |
| 2007-09-27 | 2007-09-24 | 0.962 | 1,155,646 | +29,307 | 0.07% | 1,111,968 |
| 2007-09-24 | 2007-09-20 | 0.983 | 1,126,339 | +58,616 | 0.07% | 1,106,828 |
| 2007-09-21 | 2007-09-19 | 1.024 | 1,067,723 | +19,538 | 0.06% | 1,092,945 |
| 2007-09-20 | 2007-09-18 | 1.044 | 1,048,185 | -9,769 | 0.06% | 1,094,404 |
| 2007-08-21 | 2007-08-17 | 0.594 | 1,057,954 | +48,846 | 0.06% | 628,108 |
| 2007-08-15 | 2007-08-13 | 0.850 | 1,009,108 | +48,846 | 0.06% | 857,345 |
| 2007-08-09 | 2007-08-07 | 0.880 | 960,262 | -99,646 | 0.06% | 845,333 |
| 2007-08-01 | 2007-07-30 | 1.095 | 1,059,908 | +48,846 | 0.06% | 1,160,891 |
| 2007-07-31 | 2007-07-27 | 1.034 | 1,011,062 | -382,954 | 0.06% | 1,045,295 |
| 2007-07-17 | 2007-07-13 | 1.136 | 1,394,016 | +48,847 | 0.08% | 1,583,910 |
| 2007-07-16 | 2007-07-12 | 1.177 | 1,345,169 | +16,217 | 0.08% | 1,583,486 |
| 2007-07-06 | 2007-07-04 | 1.075 | 1,328,952 | +29,307 | 0.08% | 1,428,362 |
| 2007-07-04 | 2007-06-29 | 0.962 | 1,299,645 | +48,846 | 0.08% | 1,250,525 |
| 2007-06-29 | 2007-06-27 | 1.085 | 1,250,799 | +48,847 | 0.07% | 1,357,166 |
| 2007-06-28 | 2007-06-26 | 1.157 | 1,201,952 | +48,846 | 0.07% | 1,390,289 |
| 2007-06-27 | 2007-06-25 | 1.167 | 1,153,106 | +97,692 | 0.07% | 1,345,593 |
| 2007-06-26 | 2007-06-22 | 1.198 | 1,055,414 | 0.06% | 1,264,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy