History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 16,320 +0 0.00% 4,325
2025-10-13 2025-10-09 0.265 16,320 +0 0.00% 4,325
2025-10-10 2025-10-08 0.270 16,320 +0 0.00% 4,406
2025-10-09 2025-10-06 0.275 16,320 +0 0.00% 4,488
2025-10-08 2025-10-03 0.260 16,320 +0 0.00% 4,243
2025-10-06 2025-10-02 0.270 16,320 +0 0.00% 4,406
2025-10-03 2025-09-30 0.275 16,320 +0 0.00% 4,488
2025-10-02 2025-09-29 0.275 16,320 +0 0.00% 4,488
2025-09-30 2025-09-26 0.280 16,320 +0 0.00% 4,570
2025-09-29 2025-09-25 0.285 16,320 +0 0.00% 4,651
2025-09-26 2025-09-24 0.285 16,320 +0 0.00% 4,651
2025-09-25 2025-09-23 0.285 16,320 +0 0.00% 4,651
2025-09-24 2025-09-22 0.285 16,320 +0 0.00% 4,651
2025-09-23 2025-09-19 0.290 16,320 +0 0.00% 4,733
2025-09-22 2025-09-18 0.290 16,320 +0 0.00% 4,733
2025-09-19 2025-09-17 0.249 16,320 +0 0.00% 4,064
2025-09-18 2025-09-16 0.236 16,320 +0 0.00% 3,852
2025-09-17 2025-09-15 0.255 16,320 +0 0.00% 4,162
2025-09-16 2025-09-12 0.255 16,320 +0 0.00% 4,162
2025-09-15 2025-09-11 0.255 16,320 +0 0.00% 4,162
2025-09-12 2025-09-10 0.255 16,320 +0 0.00% 4,162
2025-09-11 2025-09-09 0.255 16,320 +0 0.00% 4,162
2025-09-10 2025-09-08 0.255 16,320 +0 0.00% 4,162
2025-09-09 2025-09-05 0.255 16,320 +0 0.00% 4,162
2025-09-08 2025-09-04 0.247 16,320 +0 0.00% 4,031
2025-09-05 2025-09-03 0.275 16,320 +0 0.00% 4,488
2025-09-04 2025-09-02 0.280 16,320 +0 0.00% 4,570
2025-09-03 2025-09-01 0.290 16,320 +0 0.00% 4,733
2025-09-02 2025-08-29 0.305 16,320 +0 0.00% 4,978
2025-09-01 2025-08-28 0.275 16,320 +0 0.00% 4,488
2025-08-29 2025-08-27 0.280 16,320 +0 0.00% 4,570
2025-08-28 2025-08-26 0.280 16,320 +0 0.00% 4,570
2025-08-27 2025-08-25 0.285 16,320 +0 0.00% 4,651
2025-08-26 2025-08-22 0.275 16,320 +0 0.00% 4,488
2025-08-25 2025-08-21 0.280 16,320 +0 0.00% 4,570
2025-08-22 2025-08-20 0.290 16,320 +0 0.00% 4,733
2025-08-21 2025-08-19 0.290 16,320 +0 0.00% 4,733
2025-08-20 2025-08-18 0.285 16,320 +0 0.00% 4,651
2025-08-19 2025-08-15 0.285 16,320 +0 0.00% 4,651
2025-08-18 2025-08-14 0.275 16,320 +0 0.00% 4,488
2025-08-15 2025-08-13 0.255 16,320 +0 0.00% 4,162
2025-08-14 2025-08-12 0.275 16,320 +0 0.00% 4,488
2025-08-13 2025-08-11 0.280 16,320 +0 0.00% 4,570
2025-08-12 2025-08-08 0.249 16,320 +0 0.00% 4,064
2025-08-11 2025-08-07 0.225 16,320 +0 0.00% 3,672
2025-08-08 2025-08-06 0.216 16,320 +0 0.00% 3,525
2025-08-07 2025-08-05 0.223 16,320 +0 0.00% 3,639
2025-08-06 2025-08-04 0.209 16,320 +0 0.00% 3,411
2025-08-05 2025-08-01 0.191 16,320 +0 0.00% 3,117
2025-08-04 2025-07-31 0.195 16,320 +0 0.00% 3,182
2025-08-01 2025-07-30 0.192 16,320 +0 0.00% 3,133
2025-07-31 2025-07-29 0.193 16,320 +0 0.00% 3,150
2025-07-30 2025-07-28 0.169 16,320 +0 0.00% 2,758
2025-07-29 2025-07-25 0.166 16,320 +0 0.00% 2,709
2025-07-28 2025-07-24 0.165 16,320 +0 0.00% 2,693
2025-07-25 2025-07-23 0.160 16,320 +0 0.00% 2,611
2025-07-24 2025-07-22 0.160 16,320 +0 0.00% 2,611
2025-07-23 2025-07-21 0.140 16,320 +0 0.00% 2,285
2025-07-22 2025-07-18 0.141 16,320 +0 0.00% 2,301
2025-07-21 2025-07-17 0.141 16,320 +0 0.00% 2,301
2025-07-18 2025-07-16 0.141 16,320 +0 0.00% 2,301
2025-07-17 2025-07-15 0.138 16,320 +0 0.00% 2,252
2025-07-16 2025-07-14 0.139 16,320 +0 0.00% 2,268
2025-07-15 2025-07-11 0.139 16,320 +0 0.00% 2,268
2025-07-14 2025-07-10 0.137 16,320 +0 0.00% 2,236
2025-07-11 2025-07-09 0.136 16,320 +0 0.00% 2,220
2025-07-10 2025-07-08 0.136 16,320 +0 0.00% 2,220
2025-07-09 2025-07-07 0.133 16,320 +0 0.00% 2,171
2025-07-08 2025-07-04 0.136 16,320 +0 0.00% 2,220
2025-07-07 2025-07-03 0.136 16,320 +0 0.00% 2,220
2025-07-04 2025-07-02 0.134 16,320 +0 0.00% 2,187
2025-07-03 2025-06-30 0.134 16,320 +0 0.00% 2,187
2025-07-02 2025-06-27 0.125 16,320 +0 0.00% 2,040
2025-06-30 2025-06-26 0.124 16,320 +0 0.00% 2,024
2025-06-27 2025-06-25 0.124 16,320 +0 0.00% 2,024
2025-06-26 2025-06-24 0.126 16,320 +0 0.00% 2,056
2025-06-25 2025-06-23 0.125 16,320 +0 0.00% 2,040
2025-06-24 2025-06-20 0.120 16,320 +0 0.00% 1,958
2025-06-23 2025-06-19 0.123 16,320 +0 0.00% 2,007
2025-06-20 2025-06-18 0.129 16,320 +0 0.00% 2,105
2025-06-19 2025-06-17 0.130 16,320 +0 0.00% 2,122
2025-06-18 2025-06-16 0.133 16,320 +0 0.00% 2,171
2025-06-17 2025-06-13 0.135 16,320 +0 0.00% 2,203
2025-06-16 2025-06-12 0.138 16,320 +0 0.00% 2,252
2025-06-13 2025-06-11 0.139 16,320 +0 0.00% 2,268
2025-06-12 2025-06-10 0.138 16,320 +0 0.00% 2,252
2025-06-11 2025-06-09 0.142 16,320 +0 0.00% 2,317
2025-06-10 2025-06-06 0.140 16,320 +0 0.00% 2,285
2025-06-09 2025-06-05 0.142 16,320 +0 0.00% 2,317
2025-06-06 2025-06-04 0.140 16,320 +0 0.00% 2,285
2025-06-05 2025-06-03 0.138 16,320 +0 0.00% 2,252
2025-06-04 2025-06-02 0.131 16,320 +0 0.00% 2,138
2025-06-03 2025-05-30 0.134 16,320 +0 0.00% 2,187
2025-06-02 2025-05-29 0.136 16,320 +0 0.00% 2,220
2025-05-30 2025-05-28 0.135 16,320 +0 0.00% 2,203
2025-05-29 2025-05-27 0.134 16,320 +0 0.00% 2,187
2025-05-28 2025-05-26 0.107 16,320 +0 0.00% 1,746
2025-05-27 2025-05-23 0.099 16,320 +0 0.00% 1,616
2025-05-26 2025-05-22 0.097 16,320 +0 0.00% 1,583
2025-05-23 2025-05-21 0.097 16,320 +0 0.00% 1,583
2025-05-22 2025-05-20 0.098 16,320 +0 0.00% 1,599
2025-05-21 2025-05-19 0.100 16,320 +0 0.00% 1,632
2025-05-20 2025-05-16 0.098 16,320 +0 0.00% 1,599
2025-05-19 2025-05-15 0.098 16,320 +0 0.00% 1,599
2025-05-16 2025-05-14 0.099 16,320 +0 0.00% 1,616
2025-05-15 2025-05-13 0.096 16,320 +0 0.00% 1,567
2025-05-14 2025-05-12 0.097 16,320 +0 0.00% 1,583
2025-05-13 2025-05-09 0.096 16,320 +0 0.00% 1,567
2025-05-12 2025-05-08 0.108 16,320 +0 0.00% 1,763
2025-05-09 2025-05-07 0.115 16,320 +0 0.00% 1,877
2025-05-08 2025-05-06 0.102 16,320 +0 0.00% 1,665
2025-05-07 2025-05-02 0.096 16,320 +0 0.00% 1,567
2025-05-06 2025-04-30 0.094 16,320 +0 0.00% 1,534
2025-05-02 2025-04-29 0.100 16,320 +0 0.00% 1,632
2025-04-30 2025-04-28 0.098 16,320 +0 0.00% 1,599
2025-04-29 2025-04-25 0.098 16,320 +0 0.00% 1,599
2025-04-28 2025-04-24 0.099 16,320 +0 0.00% 1,616
2025-04-25 2025-04-23 0.097 16,320 +0 0.00% 1,583
2025-04-24 2025-04-22 0.099 16,320 +0 0.00% 1,616
2025-04-23 2025-04-17 0.097 16,320 +0 0.00% 1,583
2025-04-22 2025-04-16 0.097 16,320 +0 0.00% 1,583
2025-04-17 2025-04-15 0.097 16,320 +0 0.00% 1,583
2025-04-16 2025-04-14 0.099 16,320 +0 0.00% 1,616
2025-04-15 2025-04-11 0.097 16,320 +0 0.00% 1,583
2025-04-14 2025-04-10 0.095 16,320 +0 0.00% 1,550
2025-04-11 2025-04-09 0.090 16,320 +0 0.00% 1,469
2025-04-10 2025-04-08 0.094 16,320 +0 0.00% 1,534
2025-04-09 2025-04-07 0.094 16,320 +0 0.00% 1,534
2025-04-08 2025-04-03 0.102 16,320 +0 0.00% 1,665
2025-04-07 2025-04-02 0.101 16,320 +0 0.00% 1,648
2025-04-03 2025-04-01 0.096 16,320 +0 0.00% 1,567
2025-04-02 2025-03-31 0.095 16,320 +0 0.00% 1,550
2025-04-01 2025-03-28 0.100 16,320 +0 0.00% 1,632
2025-03-31 2025-03-27 0.101 16,320 +0 0.00% 1,648
2025-03-28 2025-03-26 0.101 16,320 +0 0.00% 1,648
2025-03-27 2025-03-25 0.101 16,320 +0 0.00% 1,648
2025-03-26 2025-03-24 0.086 16,320 +0 0.00% 1,404
2025-03-25 2025-03-21 0.070 16,320 +0 0.00% 1,142
2025-03-24 2025-03-20 0.071 16,320 +0 0.00% 1,159
2025-03-21 2025-03-19 0.071 16,320 +0 0.00% 1,159
2025-03-20 2025-03-18 0.073 16,320 +0 0.00% 1,191
2025-03-19 2025-03-17 0.074 16,320 +0 0.00% 1,208
2025-03-18 2025-03-14 0.074 16,320 +0 0.00% 1,208
2025-03-17 2025-03-13 0.072 16,320 +0 0.00% 1,175
2025-03-14 2025-03-12 0.071 16,320 +0 0.00% 1,159
2025-03-13 2025-03-11 0.073 16,320 +0 0.00% 1,191
2025-03-12 2025-03-10 0.075 16,320 +0 0.00% 1,224
2025-03-11 2025-03-07 0.074 16,320 +0 0.00% 1,208
2025-03-10 2025-03-06 0.071 16,320 +0 0.00% 1,159
2025-03-07 2025-03-05 0.071 16,320 +0 0.00% 1,159
2025-03-06 2025-03-04 0.071 16,320 +0 0.00% 1,159
2025-03-05 2025-03-03 0.071 16,320 +0 0.00% 1,159
2025-03-04 2025-02-28 0.072 16,320 +0 0.00% 1,175
2025-03-03 2025-02-27 0.072 16,320 +0 0.00% 1,175
2025-02-28 2025-02-26 0.073 16,320 +0 0.00% 1,191
2025-02-27 2025-02-25 0.076 16,320 +0 0.00% 1,240
2025-02-26 2025-02-24 0.075 16,320 +0 0.00% 1,224
2025-02-25 2025-02-21 0.073 16,320 +0 0.00% 1,191
2025-02-24 2025-02-20 0.069 16,320 +0 0.00% 1,126
2025-02-21 2025-02-19 0.070 16,320 +0 0.00% 1,142
2025-02-20 2025-02-18 0.071 16,320 +0 0.00% 1,159
2025-02-19 2025-02-17 0.069 16,320 +0 0.00% 1,126
2025-02-18 2025-02-14 0.072 16,320 +0 0.00% 1,175
2025-02-17 2025-02-13 0.071 16,320 +0 0.00% 1,159
2025-02-14 2025-02-12 0.069 16,320 +0 0.00% 1,126
2025-02-13 2025-02-11 0.071 16,320 +0 0.00% 1,159
2025-02-12 2025-02-10 0.070 16,320 +0 0.00% 1,142
2025-02-11 2025-02-07 0.070 16,320 +0 0.00% 1,142
2025-02-10 2025-02-06 0.070 16,320 +0 0.00% 1,142
2025-02-07 2025-02-05 0.069 16,320 +0 0.00% 1,126
2025-02-06 2025-02-04 0.072 16,320 +0 0.00% 1,175
2025-02-05 2025-02-03 0.073 16,320 +0 0.00% 1,191
2025-02-04 2025-01-28 0.073 16,320 +0 0.00% 1,191
2025-02-03 2025-01-24 0.075 16,320 +0 0.00% 1,224
2025-01-27 2025-01-23 0.075 16,320 +0 0.00% 1,224
2025-01-24 2025-01-22 0.070 16,320 +0 0.00% 1,142
2025-01-23 2025-01-21 0.073 16,320 +0 0.00% 1,191
2025-01-22 2025-01-20 0.072 16,320 +0 0.00% 1,175
2025-01-21 2025-01-17 0.074 16,320 +0 0.00% 1,208
2025-01-20 2025-01-16 0.074 16,320 +0 0.00% 1,208
2025-01-17 2025-01-15 0.072 16,320 +0 0.00% 1,175
2025-01-16 2025-01-14 0.074 16,320 +0 0.00% 1,208
2025-01-15 2025-01-13 0.073 16,320 +0 0.00% 1,191
2025-01-14 2025-01-10 0.072 16,320 +0 0.00% 1,175
2025-01-13 2025-01-09 0.072 16,320 +0 0.00% 1,175
2025-01-10 2025-01-08 0.072 16,320 +0 0.00% 1,175
2025-01-09 2025-01-07 0.074 16,320 +0 0.00% 1,208
2025-01-08 2025-01-06 0.073 16,320 +0 0.00% 1,191
2025-01-07 2025-01-03 0.073 16,320 +0 0.00% 1,191
2025-01-06 2025-01-02 0.075 16,320 +0 0.00% 1,224
2025-01-03 2024-12-31 0.075 16,320 +0 0.00% 1,224
2025-01-02 2024-12-27 0.071 16,320 +0 0.00% 1,159
2024-12-30 2024-12-24 0.074 16,320 +0 0.00% 1,208
2024-12-27 2024-12-20 0.073 16,320 +0 0.00% 1,191
2024-12-23 2024-12-19 0.073 16,320 +0 0.00% 1,191
2024-12-20 2024-12-18 0.073 16,320 +0 0.00% 1,191
2024-12-19 2024-12-17 0.075 16,320 +0 0.00% 1,224
2024-12-18 2024-12-16 0.075 16,320 +0 0.00% 1,224
2024-12-17 2024-12-13 0.075 16,320 +0 0.00% 1,224
2024-12-16 2024-12-12 0.073 16,320 +0 0.00% 1,191
2024-12-13 2024-12-11 0.073 16,320 +0 0.00% 1,191
2024-12-12 2024-12-10 0.072 16,320 +0 0.00% 1,175
2024-12-11 2024-12-09 0.076 16,320 +0 0.00% 1,240
2024-12-10 2024-12-06 0.073 16,320 +0 0.00% 1,191
2024-12-09 2024-12-05 0.073 16,320 +0 0.00% 1,191
2024-12-06 2024-12-04 0.070 16,320 +0 0.00% 1,142
2024-12-05 2024-12-03 0.076 16,320 +0 0.00% 1,240
2024-12-04 2024-12-02 0.072 16,320 +0 0.00% 1,175
2024-12-03 2024-11-29 0.073 16,320 +0 0.00% 1,191
2024-12-02 2024-11-28 0.067 16,320 +0 0.00% 1,093
2024-11-29 2024-11-27 0.072 16,320 +0 0.00% 1,175
2024-11-28 2024-11-26 0.076 16,320 +0 0.00% 1,240
2024-11-27 2024-11-25 0.071 16,320 +0 0.00% 1,159
2024-11-26 2024-11-22 0.077 16,320 +0 0.00% 1,257
2024-11-25 2024-11-21 0.080 16,320 +0 0.00% 1,306
2024-11-22 2024-11-20 0.080 16,320 +0 0.00% 1,306
2024-11-21 2024-11-19 0.079 16,320 +0 0.00% 1,289
2024-11-20 2024-11-18 0.080 16,320 +0 0.00% 1,306
2024-11-19 2024-11-15 0.080 16,320 +0 0.00% 1,306
2024-11-18 2024-11-14 0.080 16,320 +0 0.00% 1,306
2024-11-15 2024-11-13 0.084 16,320 +0 0.00% 1,371
2024-11-14 2024-11-12 0.079 16,320 +0 0.00% 1,289
2024-11-13 2024-11-11 0.080 16,320 +0 0.00% 1,306
2024-11-12 2024-11-08 0.081 16,320 +0 0.00% 1,322
2024-11-11 2024-11-07 0.081 16,320 +0 0.00% 1,322
2024-11-08 2024-11-06 0.081 16,320 +0 0.00% 1,322
2024-11-07 2024-11-05 0.082 16,320 +0 0.00% 1,338
2024-11-06 2024-11-04 0.082 16,320 +0 0.00% 1,338
2024-11-05 2024-11-01 0.084 16,320 +0 0.00% 1,371
2024-11-04 2024-10-31 0.084 16,320 +0 0.00% 1,371
2024-11-01 2024-10-30 0.084 16,320 +0 0.00% 1,371
2024-10-31 2024-10-29 0.084 16,320 +0 0.00% 1,371
2024-10-30 2024-10-28 0.087 16,320 +0 0.00% 1,420
2024-10-29 2024-10-25 0.087 16,320 +0 0.00% 1,420
2024-10-28 2024-10-24 0.081 16,320 +0 0.00% 1,322
2024-10-25 2024-10-23 0.083 16,320 +0 0.00% 1,355
2024-10-24 2024-10-22 0.082 16,320 +0 0.00% 1,338
2024-10-23 2024-10-21 0.082 16,320 +0 0.00% 1,338
2024-10-22 2024-10-18 0.086 16,320 +0 0.00% 1,404
2024-10-21 2024-10-17 0.085 16,320 +0 0.00% 1,387
2024-10-18 2024-10-16 0.084 16,320 +0 0.00% 1,371
2024-10-17 2024-10-15 0.087 16,320 +0 0.00% 1,420
2024-10-16 2024-10-14 0.090 16,320 +0 0.00% 1,469
2024-10-15 2024-10-10 0.090 16,320 +0 0.00% 1,469
2024-10-14 2024-10-09 0.088 16,320 +0 0.00% 1,436
2024-10-10 2024-10-08 0.094 16,320 +0 0.00% 1,534
2024-10-09 2024-10-07 0.095 16,320 +0 0.00% 1,550
2024-10-08 2024-10-04 0.092 16,320 +0 0.00% 1,501
2024-10-07 2024-10-03 0.089 16,320 +0 0.00% 1,452
2024-10-04 2024-10-02 0.090 16,320 +0 0.00% 1,469
2024-10-03 2024-09-30 0.085 16,320 +0 0.00% 1,387
2024-10-02 2024-09-27 0.084 16,320 +0 0.00% 1,371
2024-09-30 2024-09-26 0.087 16,320 +0 0.00% 1,420
2024-09-27 2024-09-25 0.082 16,320 +0 0.00% 1,338
2024-09-26 2024-09-24 0.080 16,320 +0 0.00% 1,306
2024-09-25 2024-09-23 0.079 16,320 +0 0.00% 1,289
2024-09-24 2024-09-20 0.078 16,320 +0 0.00% 1,273
2024-09-23 2024-09-19 0.080 16,320 +0 0.00% 1,306
2024-09-20 2024-09-17 0.077 16,320 +0 0.00% 1,257
2024-09-19 2024-09-16 0.080 16,320 +0 0.00% 1,306
2024-09-17 2024-09-13 0.084 16,320 +0 0.00% 1,371
2024-09-16 2024-09-12 0.084 16,320 +0 0.00% 1,371
2024-09-13 2024-09-11 0.084 16,320 +0 0.00% 1,371
2024-09-12 2024-09-10 0.084 16,320 +0 0.00% 1,371
2024-09-11 2024-09-09 0.084 16,320 +0 0.00% 1,371
2024-09-10 2024-09-05 0.085 16,320 +0 0.00% 1,387
2024-09-09 2024-09-04 0.085 16,320 +0 0.00% 1,387
2024-09-05 2024-09-03 0.085 16,320 +0 0.00% 1,387
2024-09-04 2024-09-02 0.083 16,320 +0 0.00% 1,355
2024-09-03 2024-08-30 0.088 16,320 +0 0.00% 1,436
2024-09-02 2024-08-29 0.089 16,320 +0 0.00% 1,452
2024-08-30 2024-08-28 0.089 16,320 +0 0.00% 1,452
2024-08-29 2024-08-27 0.090 16,320 +0 0.00% 1,469
2024-08-28 2024-08-26 0.091 16,320 +0 0.00% 1,485
2024-08-27 2024-08-23 0.095 16,320 +0 0.00% 1,550
2024-08-26 2024-08-22 0.085 16,320 +0 0.00% 1,387
2024-08-23 2024-08-21 0.087 16,320 +0 0.00% 1,420
2024-08-22 2024-08-20 0.088 16,320 +0 0.00% 1,436
2024-08-21 2024-08-19 0.088 16,320 +0 0.00% 1,436
2024-08-20 2024-08-16 0.086 16,320 +0 0.00% 1,404
2024-08-19 2024-08-15 0.086 16,320 +0 0.00% 1,404
2024-08-16 2024-08-14 0.090 16,320 +0 0.00% 1,469
2024-08-15 2024-08-13 0.090 16,320 +0 0.00% 1,469
2024-08-14 2024-08-12 0.095 16,320 +0 0.00% 1,550
2024-08-13 2024-08-09 0.070 16,320 +0 0.00% 1,142
2024-08-12 2024-08-08 0.069 16,320 +0 0.00% 1,126
2024-08-09 2024-08-07 0.069 16,320 +0 0.00% 1,126
2024-08-08 2024-08-06 0.070 16,320 +0 0.00% 1,142
2024-08-07 2024-08-05 0.070 16,320 +0 0.00% 1,142
2024-08-06 2024-08-02 0.071 16,320 +0 0.00% 1,159
2024-08-05 2024-08-01 0.070 16,320 +0 0.00% 1,142
2024-08-02 2024-07-31 0.071 16,320 +0 0.00% 1,159
2024-08-01 2024-07-30 0.072 16,320 +0 0.00% 1,175
2024-07-31 2024-07-29 0.077 16,320 +0 0.00% 1,257
2024-07-30 2024-07-26 0.084 16,320 +0 0.00% 1,371
2024-07-29 2024-07-25 0.083 16,320 +0 0.00% 1,355
2024-07-26 2024-07-24 0.081 16,320 +0 0.00% 1,322
2024-07-25 2024-07-23 0.089 16,320 +0 0.00% 1,452
2024-07-24 2024-07-22 0.091 16,320 +0 0.00% 1,485
2024-07-23 2024-07-19 0.095 16,320 +0 0.00% 1,550
2024-07-22 2024-07-18 0.094 16,320 +0 0.00% 1,534
2024-07-19 2024-07-17 0.099 16,320 +0 0.00% 1,616
2024-07-18 2024-07-16 0.100 16,320 +0 0.00% 1,632
2024-07-17 2024-07-15 0.100 16,320 +0 0.00% 1,632
2024-07-16 2024-07-12 0.097 16,320 +0 0.00% 1,583
2024-07-15 2024-07-11 0.093 16,320 +0 0.00% 1,518
2024-07-12 2024-07-10 0.095 16,320 +0 0.00% 1,550
2024-07-11 2024-07-09 0.100 16,320 +0 0.00% 1,632
2024-07-10 2024-07-08 0.100 16,320 +0 0.00% 1,632
2024-07-09 2024-07-05 0.100 16,320 +0 0.00% 1,632
2024-07-08 2024-07-04 0.098 16,320 +0 0.00% 1,599
2024-07-05 2024-07-03 0.101 16,320 +0 0.00% 1,648
2024-07-04 2024-07-02 0.101 16,320 +0 0.00% 1,648
2024-07-03 2024-06-28 0.100 16,320 +0 0.00% 1,632
2024-07-02 2024-06-27 0.100 16,320 +0 0.00% 1,632
2024-06-28 2024-06-26 0.100 16,320 +0 0.00% 1,632
2024-06-27 2024-06-25 0.101 16,320 +0 0.00% 1,648
2024-06-26 2024-06-24 0.102 16,320 +0 0.00% 1,665
2024-06-25 2024-06-21 0.094 16,320 +0 0.00% 1,534
2024-06-24 2024-06-20 0.100 16,320 +0 0.00% 1,632
2024-06-21 2024-06-19 0.101 16,320 +0 0.00% 1,648
2024-06-20 2024-06-18 0.101 16,320 +0 0.00% 1,648
2024-06-19 2024-06-17 0.101 16,320 +0 0.00% 1,648
2024-06-18 2024-06-14 0.104 16,320 +0 0.00% 1,697
2024-06-17 2024-06-13 0.104 16,320 +0 0.00% 1,697
2024-06-14 2024-06-12 0.102 16,320 +0 0.00% 1,665
2024-06-13 2024-06-11 0.107 16,320 +0 0.00% 1,746
2024-06-12 2024-06-07 0.109 16,320 +0 0.00% 1,779
2024-06-11 2024-06-06 0.107 16,320 +0 0.00% 1,746
2024-06-07 2024-06-05 0.104 16,320 +0 0.00% 1,697
2024-06-06 2024-06-04 0.091 16,320 +0 0.00% 1,485
2024-06-05 2024-06-03 0.089 16,320 +0 0.00% 1,452
2024-06-04 2024-05-31 0.111 16,320 +0 0.00% 1,812
2024-06-03 2024-05-30 0.116 16,320 +0 0.00% 1,893
2024-05-31 2024-05-29 0.103 16,320 +0 0.00% 1,681
2024-05-30 2024-05-28 0.060 16,320 +0 0.00% 979
2024-05-29 2024-05-27 0.060 16,320 +0 0.00% 979
2024-05-28 2024-05-24 0.060 16,320 +0 0.00% 979
2024-05-27 2024-05-23 0.060 16,320 +0 0.00% 979
2024-05-24 2024-05-22 0.060 16,320 +0 0.00% 979
2024-05-23 2024-05-21 0.060 16,320 +0 0.00% 979
2024-05-22 2024-05-20 0.060 16,320 +0 0.00% 979
2024-05-21 2024-05-17 0.060 16,320 +0 0.00% 979
2024-05-20 2024-05-16 0.060 16,320 +0 0.00% 979
2024-05-17 2024-05-14 0.060 16,320 +0 0.00% 979
2024-05-16 2024-05-13 0.060 16,320 +0 0.00% 979
2024-05-14 2024-05-10 0.060 16,320 +0 0.00% 979
2024-05-13 2024-05-09 0.060 16,320 +0 0.00% 979
2024-05-10 2024-05-08 0.060 16,320 +0 0.00% 979
2024-05-09 2024-05-07 0.060 16,320 +0 0.00% 979
2024-05-08 2024-05-06 0.060 16,320 +0 0.00% 979
2024-05-07 2024-05-03 0.060 16,320 +0 0.00% 979
2024-05-06 2024-05-02 0.060 16,320 +0 0.00% 979
2024-05-03 2024-04-30 0.060 16,320 +0 0.00% 979
2024-05-02 2024-04-29 0.060 16,320 +0 0.00% 979
2024-04-30 2024-04-26 0.060 16,320 +0 0.00% 979
2024-04-29 2024-04-25 0.060 16,320 +0 0.00% 979
2024-04-26 2024-04-24 0.060 16,320 +0 0.00% 979
2024-04-25 2024-04-23 0.060 16,320 +0 0.00% 979
2024-04-24 2024-04-22 0.060 16,320 +0 0.00% 979
2024-04-23 2024-04-19 0.060 16,320 +0 0.00% 979
2024-04-22 2024-04-18 0.060 16,320 +0 0.00% 979
2024-04-19 2024-04-17 0.060 16,320 +0 0.00% 979
2024-04-18 2024-04-16 0.060 16,320 +0 0.00% 979
2024-04-17 2024-04-15 0.060 16,320 +0 0.00% 979
2024-04-16 2024-04-12 0.060 16,320 +0 0.00% 979
2024-04-15 2024-04-11 0.060 16,320 +0 0.00% 979
2024-04-12 2024-04-10 0.060 16,320 +0 0.00% 979
2024-04-11 2024-04-09 0.060 16,320 +0 0.00% 979
2024-04-10 2024-04-08 0.060 16,320 +0 0.00% 979
2024-04-09 2024-04-05 0.060 16,320 +0 0.00% 979
2024-04-08 2024-04-03 0.060 16,320 +0 0.00% 979
2024-04-05 2024-04-02 0.060 16,320 +0 0.00% 979
2024-04-03 2024-03-28 0.060 16,320 +0 0.00% 979
2024-04-02 2024-03-27 0.060 16,320 +0 0.00% 979
2024-03-28 2024-03-26 0.060 16,320 +0 0.00% 979
2024-03-27 2024-03-25 0.060 16,320 +0 0.00% 979
2024-03-26 2024-03-22 0.060 16,320 +0 0.00% 979
2024-03-25 2024-03-21 0.060 16,320 +0 0.00% 979
2024-03-22 2024-03-20 0.060 16,320 +0 0.00% 979
2024-03-21 2024-03-19 0.060 16,320 +0 0.00% 979
2024-03-20 2024-03-18 0.060 16,320 +0 0.00% 979
2024-03-19 2024-03-15 0.060 16,320 +0 0.00% 979
2024-03-18 2024-03-14 0.060 16,320 +0 0.00% 979
2024-03-15 2024-03-13 0.060 16,320 +0 0.00% 979
2024-03-14 2024-03-12 0.060 16,320 +0 0.00% 979
2024-03-13 2024-03-11 0.060 16,320 +0 0.00% 979
2024-03-12 2024-03-08 0.060 16,320 +0 0.00% 979
2024-03-11 2024-03-07 0.060 16,320 +0 0.00% 979
2024-03-08 2024-03-06 0.060 16,320 +0 0.00% 979
2024-03-07 2024-03-05 0.060 16,320 +0 0.00% 979
2024-03-06 2024-03-04 0.060 16,320 +0 0.00% 979
2024-03-05 2024-03-01 0.060 16,320 +0 0.00% 979
2024-03-04 2024-02-29 0.060 16,320 +0 0.00% 979
2024-03-01 2024-02-28 0.060 16,320 +0 0.00% 979
2024-02-29 2024-02-27 0.060 16,320 +0 0.00% 979
2024-02-28 2024-02-26 0.060 16,320 +0 0.00% 979
2024-02-27 2024-02-23 0.060 16,320 +0 0.00% 979
2024-02-26 2024-02-22 0.060 16,320 +0 0.00% 979
2024-02-23 2024-02-21 0.060 16,320 +0 0.00% 979
2024-02-22 2024-02-20 0.060 16,320 +0 0.00% 979
2024-02-21 2024-02-19 0.060 16,320 +0 0.00% 979
2024-02-20 2024-02-16 0.060 16,320 +0 0.00% 979
2024-02-19 2024-02-15 0.060 16,320 +0 0.00% 979
2024-02-16 2024-02-14 0.060 16,320 +0 0.00% 979
2024-02-15 2024-02-09 0.060 16,320 +0 0.00% 979
2024-02-14 2024-02-07 0.060 16,320 +0 0.00% 979
2024-02-08 2024-02-06 0.060 16,320 +0 0.00% 979
2024-02-07 2024-02-05 0.060 16,320 +0 0.00% 979
2024-02-06 2024-02-02 0.060 16,320 +0 0.00% 979
2024-02-05 2024-02-01 0.060 16,320 +0 0.00% 979
2024-02-02 2024-01-31 0.060 16,320 +0 0.00% 979
2024-02-01 2024-01-30 0.060 16,320 +0 0.00% 979
2024-01-31 2024-01-29 0.060 16,320 +0 0.00% 979
2024-01-30 2024-01-26 0.060 16,320 +0 0.00% 979
2024-01-29 2024-01-25 0.060 16,320 +0 0.00% 979
2024-01-26 2024-01-24 0.060 16,320 +0 0.00% 979
2024-01-25 2024-01-23 0.060 16,320 +0 0.00% 979
2024-01-24 2024-01-22 0.060 16,320 +0 0.00% 979
2024-01-23 2024-01-19 0.060 16,320 +0 0.00% 979
2024-01-22 2024-01-18 0.060 16,320 +0 0.00% 979
2024-01-19 2024-01-17 0.060 16,320 +0 0.00% 979
2024-01-18 2024-01-16 0.060 16,320 +0 0.00% 979
2024-01-17 2024-01-15 0.060 16,320 +0 0.00% 979
2024-01-16 2024-01-12 0.060 16,320 +0 0.00% 979
2024-01-15 2024-01-11 0.060 16,320 +0 0.00% 979
2024-01-12 2024-01-10 0.060 16,320 +0 0.00% 979
2024-01-11 2024-01-09 0.060 16,320 +0 0.00% 979
2024-01-10 2024-01-08 0.060 16,320 +0 0.00% 979
2024-01-09 2024-01-05 0.060 16,320 +0 0.00% 979
2024-01-08 2024-01-04 0.060 16,320 +0 0.00% 979
2024-01-05 2024-01-03 0.060 16,320 +0 0.00% 979
2024-01-04 2024-01-02 0.060 16,320 +0 0.00% 979
2024-01-03 2023-12-29 0.060 16,320 +0 0.00% 979
2024-01-02 2023-12-28 0.060 16,320 +0 0.00% 979
2023-12-29 2023-12-27 0.060 16,320 +0 0.00% 979
2023-12-28 2023-12-22 0.060 16,320 +0 0.00% 979
2023-12-27 2023-12-21 0.060 16,320 +0 0.00% 979
2023-12-22 2023-12-20 0.060 16,320 +0 0.00% 979
2023-12-21 2023-12-19 0.060 16,320 +0 0.00% 979
2023-12-20 2023-12-18 0.060 16,320 +0 0.00% 979
2023-12-19 2023-12-15 0.060 16,320 +0 0.00% 979
2023-12-18 2023-12-14 0.060 16,320 +0 0.00% 979
2023-12-15 2023-12-13 0.060 16,320 +0 0.00% 979
2023-12-14 2023-12-12 0.060 16,320 +0 0.00% 979
2023-12-13 2023-12-11 0.060 16,320 +0 0.00% 979
2023-12-12 2023-12-08 0.060 16,320 +0 0.00% 979
2023-12-11 2023-12-07 0.060 16,320 +0 0.00% 979
2023-12-08 2023-12-06 0.060 16,320 +0 0.00% 979
2023-12-07 2023-12-05 0.060 16,320 +0 0.00% 979
2023-12-06 2023-12-04 0.060 16,320 +0 0.00% 979
2023-12-05 2023-12-01 0.060 16,320 +0 0.00% 979
2023-12-04 2023-11-30 0.060 16,320 +0 0.00% 979
2023-12-01 2023-11-29 0.060 16,320 +0 0.00% 979
2023-11-30 2023-11-28 0.060 16,320 +0 0.00% 979
2023-11-29 2023-11-27 0.060 16,320 +0 0.00% 979
2023-11-28 2023-11-24 0.060 16,320 +0 0.00% 979
2023-11-27 2023-11-23 0.060 16,320 +0 0.00% 979
2023-11-24 2023-11-22 0.060 16,320 +0 0.00% 979
2023-11-23 2023-11-21 0.060 16,320 +0 0.00% 979
2023-11-22 2023-11-20 0.060 16,320 +0 0.00% 979
2023-11-21 2023-11-17 0.060 16,320 +0 0.00% 979
2023-11-20 2023-11-16 0.060 16,320 +0 0.00% 979
2023-11-17 2023-11-15 0.060 16,320 +0 0.00% 979
2023-11-16 2023-11-14 0.060 16,320 +0 0.00% 979
2023-11-15 2023-11-13 0.060 16,320 +0 0.00% 979
2023-11-14 2023-11-10 0.060 16,320 +0 0.00% 979
2023-11-13 2023-11-09 0.060 16,320 +0 0.00% 979
2023-11-10 2023-11-08 0.060 16,320 +0 0.00% 979
2023-11-09 2023-11-07 0.060 16,320 +0 0.00% 979
2023-11-08 2023-11-06 0.060 16,320 +0 0.00% 979
2023-11-07 2023-11-03 0.060 16,320 +0 0.00% 979
2023-11-06 2023-11-02 0.060 16,320 +0 0.00% 979
2023-11-03 2023-11-01 0.060 16,320 +0 0.00% 979
2023-11-02 2023-10-31 0.060 16,320 +0 0.00% 979
2023-11-01 2023-10-30 0.060 16,320 +0 0.00% 979
2023-10-31 2023-10-27 0.060 16,320 +0 0.00% 979
2023-10-30 2023-10-26 0.060 16,320 +0 0.00% 979
2023-10-27 2023-10-25 0.060 16,320 +0 0.00% 979
2023-10-26 2023-10-24 0.060 16,320 +0 0.00% 979
2023-10-25 2023-10-20 0.060 16,320 +0 0.00% 979
2023-10-24 2023-10-19 0.060 16,320 +0 0.00% 979
2023-10-20 2023-10-18 0.060 16,320 +0 0.00% 979
2023-10-19 2023-10-17 0.060 16,320 +0 0.00% 979
2023-10-18 2023-10-16 0.060 16,320 +0 0.00% 979
2023-10-17 2023-10-13 0.060 16,320 +0 0.00% 979
2023-10-16 2023-10-12 0.060 16,320 +0 0.00% 979
2023-10-13 2023-10-11 0.060 16,320 +0 0.00% 979
2023-10-12 2023-10-10 0.060 16,320 +0 0.00% 979
2023-10-11 2023-10-09 0.060 16,320 +0 0.00% 979
2023-10-10 2023-10-06 0.060 16,320 +0 0.00% 979
2023-10-09 2023-10-05 0.060 16,320 +0 0.00% 979
2023-10-06 2023-10-04 0.060 16,320 +0 0.00% 979
2023-10-05 2023-10-03 0.060 16,320 +0 0.00% 979
2023-10-04 2023-09-29 0.060 16,320 +0 0.00% 979
2023-10-03 2023-09-28 0.060 16,320 +0 0.00% 979
2023-09-29 2023-09-27 0.060 16,320 +0 0.00% 979
2023-09-28 2023-09-26 0.060 16,320 +0 0.00% 979
2023-09-27 2023-09-25 0.060 16,320 +0 0.00% 979
2023-09-26 2023-09-22 0.060 16,320 +0 0.00% 979
2023-09-25 2023-09-21 0.060 16,320 +0 0.00% 979
2023-09-22 2023-09-20 0.060 16,320 +0 0.00% 979
2023-09-21 2023-09-19 0.060 16,320 +0 0.00% 979
2023-09-20 2023-09-18 0.060 16,320 +0 0.00% 979
2023-09-19 2023-09-15 0.060 16,320 +0 0.00% 979
2023-09-18 2023-09-14 0.060 16,320 +0 0.00% 979
2023-09-15 2023-09-13 0.060 16,320 +0 0.00% 979
2023-09-14 2023-09-12 0.060 16,320 +0 0.00% 979
2023-09-13 2023-09-11 0.060 16,320 +0 0.00% 979
2023-09-12 2023-09-07 0.060 16,320 +0 0.00% 979
2023-09-11 2023-09-06 0.060 16,320 +0 0.00% 979
2023-09-07 2023-09-05 0.060 16,320 +0 0.00% 979
2023-09-06 2023-09-04 0.060 16,320 +0 0.00% 979
2023-09-05 2023-08-31 0.060 16,320 +0 0.00% 979
2023-09-04 2023-08-30 0.060 16,320 +0 0.00% 979
2023-08-31 2023-08-29 0.060 16,320 +0 0.00% 979
2023-08-30 2023-08-28 0.060 16,320 +0 0.00% 979
2023-08-29 2023-08-25 0.060 16,320 +0 0.00% 979
2023-08-28 2023-08-24 0.060 16,320 +0 0.00% 979
2023-08-25 2023-08-23 0.060 16,320 +0 0.00% 979
2023-08-24 2023-08-22 0.060 16,320 +0 0.00% 979
2023-08-23 2023-08-21 0.060 16,320 +0 0.00% 979
2023-08-22 2023-08-18 0.060 16,320 +0 0.00% 979
2023-08-21 2023-08-17 0.060 16,320 +0 0.00% 979
2023-08-18 2023-08-16 0.060 16,320 +0 0.00% 979
2023-08-17 2023-08-15 0.060 16,320 +0 0.00% 979
2023-08-16 2023-08-14 0.060 16,320 +0 0.00% 979
2023-08-15 2023-08-11 0.060 16,320 +0 0.00% 979
2023-08-14 2023-08-10 0.060 16,320 +0 0.00% 979
2023-08-11 2023-08-09 0.060 16,320 +0 0.00% 979
2023-08-10 2023-08-08 0.060 16,320 +0 0.00% 979
2023-08-09 2023-08-07 0.060 16,320 +0 0.00% 979
2023-08-08 2023-08-04 0.060 16,320 +0 0.00% 979
2023-08-07 2023-08-03 0.060 16,320 +0 0.00% 979
2023-08-04 2023-08-02 0.060 16,320 +0 0.00% 979
2023-08-03 2023-08-01 0.060 16,320 +0 0.00% 979
2023-08-02 2023-07-31 0.060 16,320 +0 0.00% 979
2023-08-01 2023-07-28 0.060 16,320 +0 0.00% 979
2023-07-31 2023-07-27 0.060 16,320 +0 0.00% 979
2023-07-28 2023-07-26 0.060 16,320 +0 0.00% 979
2023-07-27 2023-07-25 0.060 16,320 +0 0.00% 979
2023-07-26 2023-07-24 0.060 16,320 +0 0.00% 979
2023-07-25 2023-07-21 0.060 16,320 +0 0.00% 979
2023-07-24 2023-07-20 0.060 16,320 +0 0.00% 979
2023-07-21 2023-07-19 0.060 16,320 +0 0.00% 979
2023-07-20 2023-07-18 0.060 16,320 +0 0.00% 979
2023-07-19 2023-07-14 0.060 16,320 +0 0.00% 979
2023-07-18 2023-07-13 0.060 16,320 +0 0.00% 979
2023-07-14 2023-07-12 0.060 16,320 +0 0.00% 979
2023-07-13 2023-07-11 0.060 16,320 +0 0.00% 979
2023-07-12 2023-07-10 0.060 16,320 +0 0.00% 979
2023-07-11 2023-07-07 0.060 16,320 +0 0.00% 979
2023-07-10 2023-07-06 0.060 16,320 +0 0.00% 979
2023-07-07 2023-07-05 0.060 16,320 +0 0.00% 979
2023-07-06 2023-07-04 0.060 16,320 +0 0.00% 979
2023-07-05 2023-07-03 0.060 16,320 +0 0.00% 979
2023-07-04 2023-06-30 0.060 16,320 +0 0.00% 979
2023-07-03 2023-06-29 0.060 16,320 +0 0.00% 979
2023-06-30 2023-06-28 0.060 16,320 +0 0.00% 979
2023-06-29 2023-06-27 0.060 16,320 +0 0.00% 979
2023-06-28 2023-06-26 0.060 16,320 +0 0.00% 979
2023-06-27 2023-06-23 0.060 16,320 +0 0.00% 979
2023-06-26 2023-06-21 0.060 16,320 +0 0.00% 979
2023-06-23 2023-06-20 0.060 16,320 +0 0.00% 979
2023-06-21 2023-06-19 0.060 16,320 +0 0.00% 979
2023-06-20 2023-06-16 0.060 16,320 +0 0.00% 979
2023-06-19 2023-06-15 0.060 16,320 +0 0.00% 979
2023-06-16 2023-06-14 0.060 16,320 +0 0.00% 979
2023-06-15 2023-06-13 0.060 16,320 +0 0.00% 979
2023-06-14 2023-06-12 0.060 16,320 +0 0.00% 979
2023-06-13 2023-06-09 0.060 16,320 +0 0.00% 979
2023-06-12 2023-06-08 0.060 16,320 +0 0.00% 979
2023-06-09 2023-06-07 0.060 16,320 +0 0.00% 979
2023-06-08 2023-06-06 0.060 16,320 +0 0.00% 979
2023-06-07 2023-06-05 0.060 16,320 +0 0.00% 979
2023-06-06 2023-06-02 0.060 16,320 +0 0.00% 979
2023-06-05 2023-06-01 0.060 16,320 +0 0.00% 979
2023-06-02 2023-05-31 0.060 16,320 +0 0.00% 979
2023-06-01 2023-05-30 0.060 16,320 +0 0.00% 979
2023-05-31 2023-05-29 0.060 16,320 +0 0.00% 979
2023-05-30 2023-05-25 0.060 16,320 +0 0.00% 979
2023-05-29 2023-05-24 0.060 16,320 +0 0.00% 979
2023-05-25 2023-05-23 0.060 16,320 +0 0.00% 979
2023-05-24 2023-05-22 0.060 16,320 +0 0.00% 979
2023-05-23 2023-05-19 0.060 16,320 +0 0.00% 979
2023-05-22 2023-05-18 0.060 16,320 +0 0.00% 979
2023-05-19 2023-05-17 0.060 16,320 +0 0.00% 979
2023-05-18 2023-05-16 0.060 16,320 +0 0.00% 979
2023-05-17 2023-05-15 0.060 16,320 +0 0.00% 979
2023-05-16 2023-05-12 0.060 16,320 +0 0.00% 979
2023-05-15 2023-05-11 0.060 16,320 +0 0.00% 979
2023-05-12 2023-05-10 0.060 16,320 +0 0.00% 979
2023-05-11 2023-05-09 0.060 16,320 +0 0.00% 979
2023-05-10 2023-05-08 0.060 16,320 +0 0.00% 979
2023-05-09 2023-05-05 0.060 16,320 +0 0.00% 979
2023-05-08 2023-05-04 0.060 16,320 +0 0.00% 979
2023-05-05 2023-05-03 0.060 16,320 +0 0.00% 979
2023-05-04 2023-05-02 0.060 16,320 +0 0.00% 979
2023-05-03 2023-04-28 0.060 16,320 +0 0.00% 979
2023-05-02 2023-04-27 0.060 16,320 +0 0.00% 979
2023-04-28 2023-04-26 0.060 16,320 +0 0.00% 979
2023-04-27 2023-04-25 0.060 16,320 +0 0.00% 979
2023-04-26 2023-04-24 0.060 16,320 +0 0.00% 979
2023-04-25 2023-04-21 0.060 16,320 +0 0.00% 979
2023-04-24 2023-04-20 0.060 16,320 +0 0.00% 979
2023-04-21 2023-04-19 0.060 16,320 +0 0.00% 979
2023-04-20 2023-04-18 0.060 16,320 +0 0.00% 979
2023-04-19 2023-04-17 0.060 16,320 +0 0.00% 979
2023-04-18 2023-04-14 0.060 16,320 +0 0.00% 979
2023-04-17 2023-04-13 0.060 16,320 +0 0.00% 979
2023-04-14 2023-04-12 0.060 16,320 +0 0.00% 979
2023-04-13 2023-04-11 0.060 16,320 +0 0.00% 979
2023-04-12 2023-04-06 0.060 16,320 +0 0.00% 979
2023-04-11 2023-04-04 0.060 16,320 +0 0.00% 979
2023-04-06 2023-04-03 0.060 16,320 +0 0.00% 979
2023-04-04 2023-03-31 0.060 16,320 +0 0.00% 979
2023-04-03 2023-03-30 0.060 16,320 +0 0.00% 979
2023-03-31 2023-03-29 0.061 16,320 +0 0.00% 996
2023-03-30 2023-03-28 0.060 16,320 +0 0.00% 979
2023-03-29 2023-03-27 0.063 16,320 +0 0.00% 1,028
2023-03-28 2023-03-24 0.062 16,320 +0 0.00% 1,012
2023-03-27 2023-03-23 0.061 16,320 +0 0.00% 996
2023-03-24 2023-03-22 0.057 16,320 +0 0.00% 930
2023-03-23 2023-03-21 0.057 16,320 +0 0.00% 930
2023-03-22 2023-03-20 0.057 16,320 +0 0.00% 930
2023-03-21 2023-03-17 0.059 16,320 +0 0.00% 963
2023-03-20 2023-03-16 0.060 16,320 +0 0.00% 979
2023-03-17 2023-03-15 0.059 16,320 +0 0.00% 963
2023-03-16 2023-03-14 0.061 16,320 +0 0.00% 996
2023-03-15 2023-03-13 0.061 16,320 +0 0.00% 996
2023-03-14 2023-03-10 0.062 16,320 +0 0.00% 1,012
2023-03-13 2023-03-09 0.063 16,320 +0 0.00% 1,028
2023-03-10 2023-03-08 0.065 16,320 +0 0.00% 1,061
2023-03-09 2023-03-07 0.067 16,320 +0 0.00% 1,093
2023-03-08 2023-03-06 0.067 16,320 +0 0.00% 1,093
2023-03-07 2023-03-03 0.066 16,320 +0 0.00% 1,077
2023-03-06 2023-03-02 0.062 16,320 +0 0.00% 1,012
2023-03-03 2023-03-01 0.062 16,320 +0 0.00% 1,012
2023-03-02 2023-02-28 0.062 16,320 +0 0.00% 1,012
2023-03-01 2023-02-27 0.062 16,320 +0 0.00% 1,012
2023-02-28 2023-02-24 0.064 16,320 +0 0.00% 1,044
2023-02-27 2023-02-23 0.064 16,320 +0 0.00% 1,044
2023-02-24 2023-02-22 0.063 16,320 +0 0.00% 1,028
2023-02-23 2023-02-21 0.065 16,320 +0 0.00% 1,061
2023-02-22 2023-02-20 0.066 16,320 +0 0.00% 1,077
2023-02-21 2023-02-17 0.067 16,320 +0 0.00% 1,093
2023-02-20 2023-02-16 0.067 16,320 +0 0.00% 1,093
2023-02-17 2023-02-15 0.070 16,320 +0 0.00% 1,142
2023-02-16 2023-02-14 0.069 16,320 +0 0.00% 1,126
2023-02-15 2023-02-13 0.069 16,320 +0 0.00% 1,126
2023-02-14 2023-02-10 0.072 16,320 +0 0.00% 1,175
2023-02-13 2023-02-09 0.068 16,320 +0 0.00% 1,110
2023-02-10 2023-02-08 0.070 16,320 +0 0.00% 1,142
2023-02-09 2023-02-07 0.070 16,320 +0 0.00% 1,142
2023-02-08 2023-02-06 0.070 16,320 +0 0.00% 1,142
2023-02-07 2023-02-03 0.076 16,320 +0 0.00% 1,240
2023-02-06 2023-02-02 0.079 16,320 +0 0.00% 1,289
2023-02-03 2023-02-01 0.074 16,320 +0 0.00% 1,208
2023-02-02 2023-01-31 0.077 16,320 +0 0.00% 1,257
2023-02-01 2023-01-30 0.077 16,320 +0 0.00% 1,257
2023-01-31 2023-01-27 0.077 16,320 +0 0.00% 1,257
2023-01-30 2023-01-26 0.072 16,320 +0 0.00% 1,175
2023-01-27 2023-01-20 0.073 16,320 +0 0.00% 1,191
2023-01-26 2023-01-19 0.073 16,320 +0 0.00% 1,191
2023-01-20 2023-01-18 0.073 16,320 +0 0.00% 1,191
2023-01-19 2023-01-17 0.073 16,320 +0 0.00% 1,191
2023-01-18 2023-01-16 0.074 16,320 +0 0.00% 1,208
2023-01-17 2023-01-13 0.070 16,320 +0 0.00% 1,142
2023-01-16 2023-01-12 0.068 16,320 +0 0.00% 1,110
2023-01-13 2023-01-11 0.075 16,320 +0 0.00% 1,224
2023-01-12 2023-01-10 0.073 16,320 +0 0.00% 1,191
2023-01-11 2023-01-09 0.075 16,320 +0 0.00% 1,224
2023-01-10 2023-01-06 0.076 16,320 +0 0.00% 1,240
2023-01-09 2023-01-05 0.080 16,320 +0 0.00% 1,306
2023-01-06 2023-01-04 0.080 16,320 +0 0.00% 1,306
2023-01-05 2023-01-03 0.080 16,320 +0 0.00% 1,306
2023-01-04 2022-12-30 0.084 16,320 +0 0.00% 1,371
2023-01-03 2022-12-29 0.079 16,320 +0 0.00% 1,289
2022-12-30 2022-12-28 0.088 16,320 +0 0.00% 1,436
2022-12-29 2022-12-23 0.084 16,320 +0 0.00% 1,371
2022-12-28 2022-12-22 0.083 16,320 +0 0.00% 1,355
2022-12-23 2022-12-21 0.088 16,320 +0 0.00% 1,436
2022-12-22 2022-12-20 0.084 16,320 +0 0.00% 1,371
2022-12-21 2022-12-19 0.091 16,320 +0 0.00% 1,485
2022-12-20 2022-12-16 0.091 16,320 +0 0.00% 1,485
2022-12-19 2022-12-15 0.093 16,320 +0 0.00% 1,518
2022-12-16 2022-12-14 0.064 16,320 +0 0.00% 1,044
2022-12-15 2022-12-13 0.064 16,320 +0 0.00% 1,044
2022-12-14 2022-12-12 0.064 16,320 +0 0.00% 1,044
2022-12-13 2022-12-09 0.063 16,320 +0 0.00% 1,028
2022-12-12 2022-12-08 0.060 16,320 +0 0.00% 979
2022-12-09 2022-12-07 0.061 16,320 +0 0.00% 996
2022-12-08 2022-12-06 0.063 16,320 +0 0.00% 1,028
2022-12-07 2022-12-05 0.064 16,320 +0 0.00% 1,044
2022-12-06 2022-12-02 0.062 16,320 +0 0.00% 1,012
2022-12-05 2022-12-01 0.062 16,320 +0 0.00% 1,012
2022-12-02 2022-11-30 0.064 16,320 +0 0.00% 1,044
2022-12-01 2022-11-29 0.060 16,320 +0 0.00% 979
2022-11-30 2022-11-28 0.059 16,320 +0 0.00% 963
2022-11-29 2022-11-25 0.062 16,320 +0 0.00% 1,012
2022-11-28 2022-11-24 0.061 16,320 +0 0.00% 996
2022-11-25 2022-11-23 0.059 16,320 +0 0.00% 963
2022-11-24 2022-11-22 0.060 16,320 +0 0.00% 979
2022-11-23 2022-11-21 0.063 16,320 +0 0.00% 1,028
2022-11-22 2022-11-18 0.060 16,320 +0 0.00% 979
2022-11-21 2022-11-17 0.060 16,320 +0 0.00% 979
2022-11-18 2022-11-16 0.060 16,320 +0 0.00% 979
2022-11-17 2022-11-15 0.058 16,320 +0 0.00% 947
2022-11-16 2022-11-14 0.057 16,320 +0 0.00% 930
2022-11-15 2022-11-11 0.056 16,320 +0 0.00% 914
2022-11-14 2022-11-10 0.055 16,320 +0 0.00% 898
2022-11-11 2022-11-09 0.055 16,320 +0 0.00% 898
2022-11-10 2022-11-08 0.055 16,320 +0 0.00% 898
2022-11-09 2022-11-07 0.056 16,320 +0 0.00% 914
2022-11-08 2022-11-04 0.059 16,320 +0 0.00% 963
2022-11-07 2022-11-03 0.059 16,320 +0 0.00% 963
2022-11-04 2022-11-02 0.059 16,320 +0 0.00% 963
2022-11-03 2022-11-01 0.059 16,320 +0 0.00% 963
2022-11-02 2022-10-31 0.056 16,320 +0 0.00% 914
2022-11-01 2022-10-28 0.055 16,320 +0 0.00% 898
2022-10-31 2022-10-27 0.059 16,320 +0 0.00% 963
2022-10-28 2022-10-26 0.059 16,320 +0 0.00% 963
2022-10-27 2022-10-25 0.058 16,320 +0 0.00% 947
2022-10-26 2022-10-24 0.056 16,320 +0 0.00% 914
2022-10-25 2022-10-21 0.058 16,320 +0 0.00% 947
2022-10-24 2022-10-20 0.061 16,320 +0 0.00% 996
2022-10-21 2022-10-19 0.059 16,320 +0 0.00% 963
2022-10-20 2022-10-18 0.059 16,320 +0 0.00% 963
2022-10-19 2022-10-17 0.060 16,320 +0 0.00% 979
2022-10-18 2022-10-14 0.060 16,320 +0 0.00% 979
2022-10-17 2022-10-13 0.060 16,320 +0 0.00% 979
2022-10-14 2022-10-12 0.060 16,320 +0 0.00% 979
2022-10-13 2022-10-11 0.060 16,320 +0 0.00% 979
2022-10-12 2022-10-10 0.063 16,320 +0 0.00% 1,028
2022-10-11 2022-10-07 0.063 16,320 +0 0.00% 1,028
2022-10-10 2022-10-06 0.062 16,320 +0 0.00% 1,012
2022-10-07 2022-10-05 0.065 16,320 +0 0.00% 1,061
2022-10-06 2022-10-03 0.066 16,320 +0 0.00% 1,077
2022-10-05 2022-09-30 0.063 16,320 +0 0.00% 1,028
2022-10-03 2022-09-29 0.068 16,320 +0 0.00% 1,110
2022-09-30 2022-09-28 0.065 16,320 +0 0.00% 1,061
2022-09-29 2022-09-27 0.065 16,320 +0 0.00% 1,061
2022-09-28 2022-09-26 0.066 16,320 +0 0.00% 1,077
2022-09-27 2022-09-23 0.066 16,320 +0 0.00% 1,077
2022-09-26 2022-09-22 0.066 16,320 +0 0.00% 1,077
2022-09-23 2022-09-21 0.068 16,320 +0 0.00% 1,110
2022-09-22 2022-09-20 0.068 16,320 +0 0.00% 1,110
2022-09-21 2022-09-19 0.070 16,320 +0 0.00% 1,142
2022-09-20 2022-09-16 0.068 16,320 +0 0.00% 1,110
2022-09-19 2022-09-15 0.069 16,320 +0 0.00% 1,126
2022-09-16 2022-09-14 0.067 16,320 +0 0.00% 1,093
2022-09-15 2022-09-13 0.070 16,320 +0 0.00% 1,142
2022-09-14 2022-09-09 0.075 16,320 +0 0.00% 1,224
2022-09-13 2022-09-08 0.074 16,320 +0 0.00% 1,208
2022-09-09 2022-09-07 0.074 16,320 +0 0.00% 1,208
2022-09-08 2022-09-06 0.074 16,320 +0 0.00% 1,208
2022-09-07 2022-09-05 0.073 16,320 +0 0.00% 1,191
2022-09-06 2022-09-02 0.076 16,320 +0 0.00% 1,240
2022-09-05 2022-09-01 0.076 16,320 +0 0.00% 1,240
2022-09-02 2022-08-31 0.076 16,320 +0 0.00% 1,240
2022-09-01 2022-08-30 0.076 16,320 +0 0.00% 1,240
2022-08-31 2022-08-29 0.076 16,320 +0 0.00% 1,240
2022-08-30 2022-08-26 0.071 16,320 +0 0.00% 1,159
2022-08-29 2022-08-25 0.072 16,320 +0 0.00% 1,175
2022-08-26 2022-08-24 0.072 16,320 +0 0.00% 1,175
2022-08-25 2022-08-23 0.077 16,320 +0 0.00% 1,257
2022-08-24 2022-08-22 0.077 16,320 +0 0.00% 1,257
2022-08-23 2022-08-19 0.077 16,320 +0 0.00% 1,257
2022-08-22 2022-08-18 0.070 16,320 +0 0.00% 1,142
2022-08-19 2022-08-17 0.072 16,320 +0 0.00% 1,175
2022-08-18 2022-08-16 0.063 16,320 +0 0.00% 1,028
2022-08-17 2022-08-15 0.067 16,320 +0 0.00% 1,093
2022-08-16 2022-08-12 0.067 16,320 +0 0.00% 1,093
2022-08-15 2022-08-11 0.067 16,320 +0 0.00% 1,093
2022-08-12 2022-08-10 0.066 16,320 +0 0.00% 1,077
2022-08-11 2022-08-09 0.068 16,320 +0 0.00% 1,110
2022-08-10 2022-08-08 0.067 16,320 +0 0.00% 1,093
2022-08-09 2022-08-05 0.068 16,320 +0 0.00% 1,110
2022-08-08 2022-08-04 0.068 16,320 +0 0.00% 1,110
2022-08-05 2022-08-03 0.068 16,320 +0 0.00% 1,110
2022-08-04 2022-08-02 0.068 16,320 +0 0.00% 1,110
2022-08-03 2022-08-01 0.069 16,320 +0 0.00% 1,126
2022-08-02 2022-07-29 0.067 16,320 +0 0.00% 1,093
2022-08-01 2022-07-28 0.066 16,320 +0 0.00% 1,077
2022-07-29 2022-07-27 0.069 16,320 +0 0.00% 1,126
2022-07-28 2022-07-26 0.065 16,320 +0 0.00% 1,061
2022-07-27 2022-07-25 0.066 16,320 +0 0.00% 1,077
2022-07-26 2022-07-22 0.066 16,320 +0 0.00% 1,077
2022-07-25 2022-07-21 0.070 16,320 +0 0.00% 1,142
2022-07-22 2022-07-20 0.071 16,320 +0 0.00% 1,159
2022-07-21 2022-07-19 0.073 16,320 +0 0.00% 1,191
2022-07-20 2022-07-18 0.073 16,320 +0 0.00% 1,191
2022-07-19 2022-07-15 0.069 16,320 +0 0.00% 1,126
2022-07-18 2022-07-14 0.073 16,320 +0 0.00% 1,191
2022-07-15 2022-07-13 0.073 16,320 +0 0.00% 1,191
2022-07-14 2022-07-12 0.071 16,320 +0 0.00% 1,159
2022-07-13 2022-07-11 0.068 16,320 +0 0.00% 1,110
2022-07-12 2022-07-08 0.068 16,320 +0 0.00% 1,110
2022-07-11 2022-07-07 0.068 16,320 +0 0.00% 1,110
2022-07-08 2022-07-06 0.072 16,320 +0 0.00% 1,175
2022-07-07 2022-07-05 0.070 16,320 +0 0.00% 1,142
2022-07-06 2022-07-04 0.070 16,320 +0 0.00% 1,142
2022-07-05 2022-06-30 0.074 16,320 +0 0.00% 1,208
2022-07-04 2022-06-29 0.076 16,320 +0 0.00% 1,240
2022-06-30 2022-06-28 0.070 16,320 +0 0.00% 1,142
2022-06-29 2022-06-27 0.070 16,320 +0 0.00% 1,142
2022-06-28 2022-06-24 0.068 16,320 +0 0.00% 1,110
2022-06-27 2022-06-23 0.068 16,320 +0 0.00% 1,110
2022-06-24 2022-06-22 0.067 16,320 +0 0.00% 1,093
2022-06-23 2022-06-21 0.069 16,320 +0 0.00% 1,126
2022-06-22 2022-06-20 0.073 16,320 +0 0.00% 1,191
2022-06-21 2022-06-17 0.071 16,320 +0 0.00% 1,159
2022-06-20 2022-06-16 0.069 16,320 +0 0.00% 1,126
2022-06-17 2022-06-15 0.073 16,320 +0 0.00% 1,191
2022-06-16 2022-06-14 0.069 16,320 +0 0.00% 1,126
2022-06-15 2022-06-13 0.072 16,320 +0 0.00% 1,175
2022-06-14 2022-06-10 0.072 16,320 +0 0.00% 1,175
2022-06-13 2022-06-09 0.072 16,320 +0 0.00% 1,175
2022-06-10 2022-06-08 0.071 16,320 +0 0.00% 1,159
2022-06-09 2022-06-07 0.069 16,320 +0 0.00% 1,126
2022-06-08 2022-06-06 0.071 16,320 +0 0.00% 1,159
2022-06-07 2022-06-02 0.069 16,320 +0 0.00% 1,126
2022-06-06 2022-06-01 0.071 16,320 +0 0.00% 1,159
2022-06-02 2022-05-31 0.071 16,320 +0 0.00% 1,159
2022-06-01 2022-05-30 0.070 16,320 +0 0.00% 1,142
2022-05-31 2022-05-27 0.070 16,320 +0 0.00% 1,142
2022-05-30 2022-05-26 0.070 16,320 +0 0.00% 1,142
2022-05-27 2022-05-25 0.070 16,320 +0 0.00% 1,142
2022-05-26 2022-05-24 0.070 16,320 +0 0.00% 1,142
2022-05-25 2022-05-23 0.071 16,320 +0 0.00% 1,159
2022-05-24 2022-05-20 0.072 16,320 +0 0.00% 1,175
2022-05-23 2022-05-19 0.075 16,320 +0 0.00% 1,224
2022-05-20 2022-05-18 0.075 16,320 +0 0.00% 1,224
2022-05-19 2022-05-17 0.072 16,320 +0 0.00% 1,175
2022-05-18 2022-05-16 0.077 16,320 +0 0.00% 1,257
2022-05-17 2022-05-13 0.077 16,320 +0 0.00% 1,257
2022-05-16 2022-05-12 0.078 16,320 +0 0.00% 1,273
2022-05-13 2022-05-11 0.078 16,320 +0 0.00% 1,273
2022-05-12 2022-05-10 0.077 16,320 +0 0.00% 1,257
2022-05-11 2022-05-06 0.078 16,320 +0 0.00% 1,273
2022-05-10 2022-05-05 0.078 16,320 +0 0.00% 1,273
2022-05-06 2022-05-04 0.075 16,320 +0 0.00% 1,224
2022-05-05 2022-05-03 0.075 16,320 +0 0.00% 1,224
2022-05-04 2022-04-29 0.074 16,320 +0 0.00% 1,208
2022-05-03 2022-04-28 0.075 16,320 +0 0.00% 1,224
2022-04-29 2022-04-27 0.075 16,320 +0 0.00% 1,224
2022-04-28 2022-04-26 0.075 16,320 +0 0.00% 1,224
2022-04-27 2022-04-25 0.075 16,320 +0 0.00% 1,224
2022-04-26 2022-04-22 0.075 16,320 +0 0.00% 1,224
2022-04-25 2022-04-21 0.075 16,320 +0 0.00% 1,224
2022-04-22 2022-04-20 0.075 16,320 +0 0.00% 1,224
2022-04-21 2022-04-19 0.074 16,320 +0 0.00% 1,208
2022-04-20 2022-04-14 0.078 16,320 +0 0.00% 1,273
2022-04-19 2022-04-13 0.078 16,320 +0 0.00% 1,273
2022-04-14 2022-04-12 0.078 16,320 +0 0.00% 1,273
2022-04-13 2022-04-11 0.078 16,320 +0 0.00% 1,273
2022-04-12 2022-04-08 0.080 16,320 +0 0.00% 1,306
2022-04-11 2022-04-07 0.080 16,320 +0 0.00% 1,306
2022-04-08 2022-04-06 0.080 16,320 +0 0.00% 1,306
2022-04-07 2022-04-04 0.078 16,320 +0 0.00% 1,273
2022-04-06 2022-04-01 0.079 16,320 +0 0.00% 1,289
2022-04-04 2022-03-31 0.080 16,320 +0 0.00% 1,306
2022-04-01 2022-03-30 0.077 16,320 +0 0.00% 1,257
2022-03-31 2022-03-29 0.080 16,320 +0 0.00% 1,306
2022-03-30 2022-03-28 0.083 16,320 +0 0.00% 1,355
2022-03-29 2022-03-25 0.085 16,320 +0 0.00% 1,387
2022-03-28 2022-03-24 0.082 16,320 +0 0.00% 1,338
2022-03-25 2022-03-23 0.080 16,320 +0 0.00% 1,306
2022-03-24 2022-03-22 0.080 16,320 +0 0.00% 1,306
2022-03-23 2022-03-21 0.078 16,320 +0 0.00% 1,273
2022-03-22 2022-03-18 0.076 16,320 +0 0.00% 1,240
2022-03-21 2022-03-17 0.076 16,320 +0 0.00% 1,240
2022-03-18 2022-03-16 0.073 16,320 +0 0.00% 1,191
2022-03-17 2022-03-15 0.073 16,320 +0 0.00% 1,191
2022-03-16 2022-03-14 0.077 16,320 +0 0.00% 1,257
2022-03-15 2022-03-11 0.080 16,320 +0 0.00% 1,306
2022-03-14 2022-03-10 0.082 16,320 +0 0.00% 1,338
2022-03-11 2022-03-09 0.079 16,320 +0 0.00% 1,289
2022-03-10 2022-03-08 0.080 16,320 +0 0.00% 1,306
2022-03-09 2022-03-07 0.081 16,320 +0 0.00% 1,322
2022-03-08 2022-03-04 0.082 16,320 +0 0.00% 1,338
2022-03-07 2022-03-03 0.082 16,320 +0 0.00% 1,338
2022-03-04 2022-03-02 0.082 16,320 +0 0.00% 1,338
2022-03-03 2022-03-01 0.082 16,320 +0 0.00% 1,338
2022-03-02 2022-02-28 0.082 16,320 +0 0.00% 1,338
2022-03-01 2022-02-25 0.082 16,320 +0 0.00% 1,338
2022-02-28 2022-02-24 0.081 16,320 +0 0.00% 1,322
2022-02-25 2022-02-23 0.085 16,320 +0 0.00% 1,387
2022-02-24 2022-02-22 0.082 16,320 +0 0.00% 1,338
2022-02-23 2022-02-21 0.085 16,320 +0 0.00% 1,387
2022-02-22 2022-02-18 0.088 16,320 +0 0.00% 1,436
2022-02-21 2022-02-17 0.078 16,320 +0 0.00% 1,273
2022-02-18 2022-02-16 0.081 16,320 +0 0.00% 1,322
2022-02-17 2022-02-15 0.083 16,320 +0 0.00% 1,355
2022-02-16 2022-02-14 0.086 16,320 +0 0.00% 1,404
2022-02-15 2022-02-11 0.085 16,320 +0 0.00% 1,387
2022-02-14 2022-02-10 0.088 16,320 +0 0.00% 1,436
2022-02-11 2022-02-09 0.089 16,320 +0 0.00% 1,452
2022-02-10 2022-02-08 0.086 16,320 +0 0.00% 1,404
2022-02-09 2022-02-07 0.085 16,320 +0 0.00% 1,387
2022-02-08 2022-02-04 0.086 16,320 +0 0.00% 1,404
2022-02-07 2022-01-31 0.083 16,320 +0 0.00% 1,355
2022-02-04 2022-01-27 0.083 16,320 +0 0.00% 1,355
2022-01-28 2022-01-26 0.087 16,320 +0 0.00% 1,420
2022-01-27 2022-01-25 0.086 16,320 +0 0.00% 1,404
2022-01-26 2022-01-24 0.085 16,320 +0 0.00% 1,387
2022-01-25 2022-01-21 0.082 16,320 +0 0.00% 1,338
2022-01-24 2022-01-20 0.082 16,320 +0 0.00% 1,338
2022-01-21 2022-01-19 0.084 16,320 +0 0.00% 1,371
2022-01-20 2022-01-18 0.084 16,320 +0 0.00% 1,371
2022-01-19 2022-01-17 0.084 16,320 +0 0.00% 1,371
2022-01-18 2022-01-14 0.083 16,320 +0 0.00% 1,355
2022-01-17 2022-01-13 0.085 16,320 +0 0.00% 1,387
2022-01-14 2022-01-12 0.083 16,320 +0 0.00% 1,355
2022-01-13 2022-01-11 0.083 16,320 +0 0.00% 1,355
2022-01-12 2022-01-10 0.084 16,320 +0 0.00% 1,371
2022-01-11 2022-01-07 0.086 16,320 +0 0.00% 1,404
2022-01-10 2022-01-06 0.083 16,320 +0 0.00% 1,355
2022-01-07 2022-01-05 0.084 16,320 +0 0.00% 1,371
2022-01-06 2022-01-04 0.084 16,320 +0 0.00% 1,371
2022-01-05 2022-01-03 0.084 16,320 +0 0.00% 1,371
2022-01-04 2021-12-31 0.081 16,320 +0 0.00% 1,322
2022-01-03 2021-12-29 0.085 16,320 +0 0.00% 1,387
2021-12-30 2021-12-28 0.085 16,320 +0 0.00% 1,387
2021-12-29 2021-12-24 0.085 16,320 +0 0.00% 1,387
2021-12-28 2021-12-22 0.085 16,320 +0 0.00% 1,387
2021-12-23 2021-12-21 0.085 16,320 +0 0.00% 1,387
2021-12-22 2021-12-20 0.091 16,320 +0 0.00% 1,485
2021-12-21 2021-12-17 0.090 16,320 +0 0.00% 1,469
2021-12-20 2021-12-16 0.090 16,320 +0 0.00% 1,469
2021-12-17 2021-12-15 0.095 16,320 +0 0.00% 1,550
2021-12-16 2021-12-14 0.093 16,320 +0 0.00% 1,518
2021-12-15 2021-12-13 0.094 16,320 +0 0.00% 1,534
2021-12-14 2021-12-10 0.096 16,320 +0 0.00% 1,567
2021-12-13 2021-12-09 0.096 16,320 +0 0.00% 1,567
2021-12-10 2021-12-08 0.094 16,320 +0 0.00% 1,534
2021-12-09 2021-12-07 0.097 16,320 +0 0.00% 1,583
2021-12-08 2021-12-06 0.093 16,320 +0 0.00% 1,518
2021-12-07 2021-12-03 0.097 16,320 +0 0.00% 1,583
2021-12-06 2021-12-02 0.097 16,320 +0 0.00% 1,583
2021-12-03 2021-12-01 0.095 16,320 +0 0.00% 1,550
2021-12-02 2021-11-30 0.096 16,320 +0 0.00% 1,567
2021-12-01 2021-11-29 0.101 16,320 +0 0.00% 1,648
2021-11-30 2021-11-26 0.100 16,320 +0 0.00% 1,632
2021-11-29 2021-11-25 0.102 16,320 +0 0.00% 1,665
2021-11-26 2021-11-24 0.090 16,320 +0 0.00% 1,469
2021-11-25 2021-11-23 0.089 16,320 +0 0.00% 1,452
2021-11-24 2021-11-22 0.090 16,320 +0 0.00% 1,469
2021-11-23 2021-11-19 0.090 16,320 +0 0.00% 1,469
2021-11-22 2021-11-18 0.090 16,320 +0 0.00% 1,469
2021-11-19 2021-11-17 0.085 16,320 +0 0.00% 1,387
2021-11-18 2021-11-16 0.090 16,320 +0 0.00% 1,469
2021-11-17 2021-11-15 0.089 16,320 +0 0.00% 1,452
2021-11-16 2021-11-12 0.091 16,320 +0 0.00% 1,485
2021-11-15 2021-11-11 0.089 16,320 +0 0.00% 1,452
2021-11-12 2021-11-10 0.088 16,320 +0 0.00% 1,436
2021-11-11 2021-11-09 0.087 16,320 +0 0.00% 1,420
2021-11-10 2021-11-08 0.087 16,320 +0 0.00% 1,420
2021-11-09 2021-11-05 0.087 16,320 +0 0.00% 1,420
2021-11-08 2021-11-04 0.087 16,320 +0 0.00% 1,420
2021-11-05 2021-11-03 0.085 16,320 +0 0.00% 1,387
2021-11-04 2021-11-02 0.087 16,320 +0 0.00% 1,420
2021-11-03 2021-11-01 0.088 16,320 +0 0.00% 1,436
2021-11-02 2021-10-29 0.088 16,320 +0 0.00% 1,436
2021-11-01 2021-10-28 0.088 16,320 +0 0.00% 1,436
2021-10-29 2021-10-27 0.088 16,320 +0 0.00% 1,436
2021-10-28 2021-10-26 0.087 16,320 +0 0.00% 1,420
2021-10-27 2021-10-25 0.090 16,320 +0 0.00% 1,469
2021-10-26 2021-10-22 0.092 16,320 +0 0.00% 1,501
2021-10-25 2021-10-21 0.092 16,320 +0 0.00% 1,501
2021-10-22 2021-10-20 0.092 16,320 +0 0.00% 1,501
2021-10-21 2021-10-19 0.090 16,320 +0 0.00% 1,469
2021-10-20 2021-10-18 0.088 16,320 +0 0.00% 1,436
2021-10-19 2021-10-15 0.089 16,320 +0 0.00% 1,452
2021-10-18 2021-10-12 0.089 16,320 +0 0.00% 1,452
2021-10-15 2021-10-11 0.088 16,320 +0 0.00% 1,436
2021-10-12 2021-10-08 0.088 16,320 +0 0.00% 1,436
2021-10-11 2021-10-07 0.088 16,320 +0 0.00% 1,436
2021-10-08 2021-10-06 0.088 16,320 +0 0.00% 1,436
2021-10-07 2021-10-05 0.088 16,320 +0 0.00% 1,436
2021-10-06 2021-10-04 0.086 16,320 +0 0.00% 1,404
2021-10-05 2021-09-30 0.087 16,320 +0 0.00% 1,420
2021-10-04 2021-09-29 0.086 16,320 +0 0.00% 1,404
2021-09-30 2021-09-28 0.086 16,320 +0 0.00% 1,404
2021-09-29 2021-09-27 0.086 16,320 +0 0.00% 1,404
2021-09-28 2021-09-24 0.086 16,320 +0 0.00% 1,404
2021-09-27 2021-09-23 0.083 16,320 +0 0.00% 1,355
2021-09-24 2021-09-21 0.083 16,320 +0 0.00% 1,355
2021-09-23 2021-09-20 0.076 16,320 +0 0.00% 1,240
2021-09-21 2021-09-17 0.078 16,320 +0 0.00% 1,273
2021-09-20 2021-09-16 0.078 16,320 +0 0.00% 1,273
2021-09-17 2021-09-15 0.081 16,320 +0 0.00% 1,322
2021-09-16 2021-09-14 0.080 16,320 +0 0.00% 1,306
2021-09-15 2021-09-13 0.083 16,320 +0 0.00% 1,355
2021-09-14 2021-09-10 0.083 16,320 +0 0.00% 1,355
2021-09-13 2021-09-09 0.085 16,320 +0 0.00% 1,387
2021-09-10 2021-09-08 0.086 16,320 +0 0.00% 1,404
2021-09-09 2021-09-07 0.087 16,320 +0 0.00% 1,420
2021-09-08 2021-09-06 0.083 16,320 +0 0.00% 1,355
2021-09-07 2021-09-03 0.081 16,320 +0 0.00% 1,322
2021-09-06 2021-09-02 0.082 16,320 +0 0.00% 1,338
2021-09-03 2021-09-01 0.084 16,320 +0 0.00% 1,371
2021-09-02 2021-08-31 0.084 16,320 +0 0.00% 1,371
2021-09-01 2021-08-30 0.089 16,320 +0 0.00% 1,452
2021-08-31 2021-08-27 0.094 16,320 +0 0.00% 1,534
2021-08-30 2021-08-26 0.093 16,320 +0 0.00% 1,518
2021-08-27 2021-08-25 0.092 16,320 +0 0.00% 1,501
2021-08-26 2021-08-24 0.080 16,320 +0 0.00% 1,306
2021-08-25 2021-08-23 0.083 16,320 +0 0.00% 1,355
2021-08-24 2021-08-20 0.085 16,320 +0 0.00% 1,387
2021-08-23 2021-08-19 0.083 16,320 +0 0.00% 1,355
2021-08-20 2021-08-18 0.082 16,320 +0 0.00% 1,338
2021-08-19 2021-08-17 0.086 16,320 +0 0.00% 1,404
2021-08-18 2021-08-16 0.081 16,320 +0 0.00% 1,322
2021-08-17 2021-08-13 0.080 16,320 +0 0.00% 1,306
2021-08-16 2021-08-12 0.080 16,320 +0 0.00% 1,306
2021-08-13 2021-08-11 0.078 16,320 +0 0.00% 1,273
2021-08-12 2021-08-10 0.076 16,320 +0 0.00% 1,240
2021-08-11 2021-08-09 0.077 16,320 +0 0.00% 1,257
2021-08-10 2021-08-06 0.075 16,320 +0 0.00% 1,224
2021-08-09 2021-08-05 0.072 16,320 +0 0.00% 1,175
2021-08-06 2021-08-04 0.074 16,320 +0 0.00% 1,208
2021-08-05 2021-08-03 0.072 16,320 +0 0.00% 1,175
2021-08-04 2021-08-02 0.076 16,320 +0 0.00% 1,240
2021-08-03 2021-07-30 0.079 16,320 +0 0.00% 1,289
2021-08-02 2021-07-29 0.079 16,320 +0 0.00% 1,289
2021-07-30 2021-07-28 0.073 16,320 +0 0.00% 1,191
2021-07-29 2021-07-27 0.070 16,320 +0 0.00% 1,142
2021-07-28 2021-07-26 0.075 16,320 +0 0.00% 1,224
2021-07-27 2021-07-23 0.082 16,320 +0 0.00% 1,338
2021-07-26 2021-07-22 0.084 16,320 +0 0.00% 1,371
2021-07-23 2021-07-21 0.086 16,320 +0 0.00% 1,404
2021-07-22 2021-07-20 0.089 16,320 +0 0.00% 1,452
2021-07-21 2021-07-19 0.089 16,320 +0 0.00% 1,452
2021-07-20 2021-07-16 0.089 16,320 +0 0.00% 1,452
2021-07-19 2021-07-15 0.087 16,320 +0 0.00% 1,420
2021-07-16 2021-07-14 0.086 16,320 +0 0.00% 1,404
2021-07-15 2021-07-13 0.087 16,320 +0 0.00% 1,420
2021-07-14 2021-07-12 0.085 16,320 +0 0.00% 1,387
2021-07-13 2021-07-09 0.086 16,320 +0 0.00% 1,404
2021-07-12 2021-07-08 0.084 16,320 +0 0.00% 1,371
2021-07-09 2021-07-07 0.087 16,320 +0 0.00% 1,420
2021-07-08 2021-07-06 0.090 16,320 +0 0.00% 1,469
2021-07-07 2021-07-05 0.091 16,320 +0 0.00% 1,485
2021-07-06 2021-07-02 0.092 16,320 +0 0.00% 1,501
2021-07-05 2021-06-30 0.090 16,320 +0 0.00% 1,469
2021-07-02 2021-06-29 0.088 16,320 +0 0.00% 1,436
2021-06-30 2021-06-28 0.087 16,320 +0 0.00% 1,420
2021-06-29 2021-06-25 0.087 16,320 +0 0.00% 1,420
2021-06-28 2021-06-24 0.088 16,320 +0 0.00% 1,436
2021-06-25 2021-06-23 0.085 16,320 +0 0.00% 1,387
2021-06-24 2021-06-22 0.085 16,320 +0 0.00% 1,387
2021-06-23 2021-06-21 0.085 16,320 +0 0.00% 1,387
2021-06-22 2021-06-18 0.085 16,320 +0 0.00% 1,387
2021-06-21 2021-06-17 0.086 16,320 +0 0.00% 1,404
2021-06-18 2021-06-16 0.087 16,320 +0 0.00% 1,420
2021-06-17 2021-06-15 0.089 16,320 +0 0.00% 1,452
2021-06-16 2021-06-11 0.089 16,320 +0 0.00% 1,452
2021-06-15 2021-06-10 0.091 16,320 +0 0.00% 1,485
2021-06-11 2021-06-09 0.091 16,320 +0 0.00% 1,485
2021-06-10 2021-06-08 0.089 16,320 +0 0.00% 1,452
2021-06-09 2021-06-07 0.090 16,320 +0 0.00% 1,469
2021-06-08 2021-06-04 0.093 16,320 +0 0.00% 1,518
2021-06-07 2021-06-03 0.096 16,320 +0 0.00% 1,567
2021-06-04 2021-06-02 0.091 16,320 +0 0.00% 1,485
2021-06-03 2021-06-01 0.095 16,320 +0 0.00% 1,550
2021-06-02 2021-05-31 0.091 16,320 +0 0.00% 1,485
2021-06-01 2021-05-28 0.089 16,320 +0 0.00% 1,452
2021-05-31 2021-05-27 0.089 16,320 +0 0.00% 1,452
2021-05-28 2021-05-26 0.090 16,320 +0 0.00% 1,469
2021-05-27 2021-05-25 0.094 16,320 +0 0.00% 1,534
2021-05-26 2021-05-24 0.091 16,320 +0 0.00% 1,485
2021-05-25 2021-05-21 0.089 16,320 +0 0.00% 1,452
2021-05-24 2021-05-20 0.094 16,320 +0 0.00% 1,534
2021-05-21 2021-05-18 0.090 16,320 +0 0.00% 1,469
2021-05-20 2021-05-17 0.090 16,320 +0 0.00% 1,469
2021-05-18 2021-05-14 0.090 16,320 +0 0.00% 1,469
2021-05-17 2021-05-13 0.090 16,320 +0 0.00% 1,469
2021-05-14 2021-05-12 0.091 16,320 +0 0.00% 1,485
2021-05-13 2021-05-11 0.090 16,320 +0 0.00% 1,469
2021-05-12 2021-05-10 0.094 16,320 +0 0.00% 1,534
2021-05-11 2021-05-07 0.090 16,320 +0 0.00% 1,469
2021-05-10 2021-05-06 0.092 16,320 +0 0.00% 1,501
2021-05-07 2021-05-05 0.095 16,320 +0 0.00% 1,550
2021-05-06 2021-05-04 0.093 16,320 +0 0.00% 1,518
2021-05-05 2021-05-03 0.090 16,320 +0 0.00% 1,469
2021-05-04 2021-04-30 0.089 16,320 +0 0.00% 1,452
2021-05-03 2021-04-29 0.089 16,320 +0 0.00% 1,452
2021-04-30 2021-04-28 0.089 16,320 +0 0.00% 1,452
2021-04-29 2021-04-27 0.090 16,320 +0 0.00% 1,469
2021-04-28 2021-04-26 0.093 16,320 +0 0.00% 1,518
2021-04-27 2021-04-23 0.097 16,320 +0 0.00% 1,583
2021-04-26 2021-04-22 0.096 16,320 +0 0.00% 1,567
2021-04-23 2021-04-21 0.097 16,320 +0 0.00% 1,583
2021-04-22 2021-04-20 0.097 16,320 +0 0.00% 1,583
2021-04-21 2021-04-19 0.099 16,320 +0 0.00% 1,616
2021-04-20 2021-04-16 0.095 16,320 +0 0.00% 1,550
2021-04-19 2021-04-15 0.094 16,320 +0 0.00% 1,534
2021-04-16 2021-04-14 0.097 16,320 +0 0.00% 1,583
2021-04-15 2021-04-13 0.095 16,320 +0 0.00% 1,550
2021-04-14 2021-04-12 0.091 16,320 +0 0.00% 1,485
2021-04-13 2021-04-09 0.092 16,320 +0 0.00% 1,501
2021-04-12 2021-04-08 0.093 16,320 +0 0.00% 1,518
2021-04-09 2021-04-07 0.094 16,320 +0 0.00% 1,534
2021-04-08 2021-04-01 0.088 16,320 +0 0.00% 1,436
2021-04-07 2021-03-31 0.087 16,320 +0 0.00% 1,420
2021-04-01 2021-03-30 0.092 16,320 +0 0.00% 1,501
2021-03-31 2021-03-29 0.085 16,320 +0 0.00% 1,387
2021-03-30 2021-03-26 0.086 16,320 +0 0.00% 1,404
2021-03-29 2021-03-25 0.089 16,320 +0 0.00% 1,452
2021-03-26 2021-03-24 0.096 16,320 +0 0.00% 1,567
2021-03-25 2021-03-23 0.100 16,320 +0 0.00% 1,632
2021-03-24 2021-03-22 0.090 16,320 +0 0.00% 1,469
2021-03-23 2021-03-19 0.091 16,320 +0 0.00% 1,485
2021-03-22 2021-03-18 0.088 16,320 +0 0.00% 1,436
2021-03-19 2021-03-17 0.093 16,320 +0 0.00% 1,518
2021-03-18 2021-03-16 0.092 16,320 +0 0.00% 1,501
2021-03-17 2021-03-15 0.088 16,320 +0 0.00% 1,436
2021-03-16 2021-03-12 0.085 16,320 +0 0.00% 1,387
2021-03-15 2021-03-11 0.091 16,320 +0 0.00% 1,485
2021-03-12 2021-03-10 0.084 16,320 +0 0.00% 1,371
2021-03-11 2021-03-09 0.080 16,320 +0 0.00% 1,306
2021-03-10 2021-03-08 0.085 16,320 +0 0.00% 1,387
2021-03-09 2021-03-05 0.088 16,320 +0 0.00% 1,436
2021-03-08 2021-03-04 0.089 16,320 +0 0.00% 1,452
2021-03-05 2021-03-03 0.091 16,320 +0 0.00% 1,485
2021-03-04 2021-03-02 0.085 16,320 +0 0.00% 1,387
2021-03-03 2021-03-01 0.085 16,320 +0 0.00% 1,387
2021-03-02 2021-02-26 0.087 16,320 +0 0.00% 1,420
2021-03-01 2021-02-25 0.094 16,320 +0 0.00% 1,534
2021-02-26 2021-02-24 0.095 16,320 +0 0.00% 1,550
2021-02-25 2021-02-23 0.098 16,320 +0 0.00% 1,599
2021-02-24 2021-02-22 0.096 16,320 +0 0.00% 1,567
2021-02-23 2021-02-19 0.114 16,320 +0 0.00% 1,860
2021-02-22 2021-02-18 0.120 16,320 +0 0.00% 1,958
2021-02-19 2021-02-17 0.094 16,320 +0 0.00% 1,534
2021-02-18 2021-02-16 0.082 16,320 +0 0.00% 1,338
2021-02-17 2021-02-11 0.080 16,320 +0 0.00% 1,306
2021-02-16 2021-02-09 0.076 16,320 +0 0.00% 1,240
2021-02-10 2021-02-08 0.078 16,320 +0 0.00% 1,273
2021-02-09 2021-02-05 0.079 16,320 +0 0.00% 1,289
2021-02-08 2021-02-04 0.080 16,320 +0 0.00% 1,306
2021-02-05 2021-02-03 0.081 16,320 +0 0.00% 1,322
2021-02-04 2021-02-02 0.075 16,320 +0 0.00% 1,224
2021-02-03 2021-02-01 0.077 16,320 +0 0.00% 1,257
2021-02-02 2021-01-29 0.085 16,320 +0 0.00% 1,387
2021-02-01 2021-01-28 0.088 16,320 +0 0.00% 1,436
2021-01-29 2021-01-27 0.094 16,320 +0 0.00% 1,534
2021-01-28 2021-01-26 0.091 16,320 +0 0.00% 1,485
2021-01-27 2021-01-25 0.085 16,320 +0 0.00% 1,387
2021-01-26 2021-01-22 0.071 16,320 +0 0.00% 1,159
2021-01-25 2021-01-21 0.065 16,320 +0 0.00% 1,061
2021-01-22 2021-01-20 0.069 16,320 +0 0.00% 1,126
2021-01-21 2021-01-19 0.068 16,320 +0 0.00% 1,110
2021-01-20 2021-01-18 0.067 16,320 +0 0.00% 1,093
2021-01-19 2021-01-15 0.066 16,320 +0 0.00% 1,077
2021-01-18 2021-01-14 0.068 16,320 +0 0.00% 1,110
2021-01-15 2021-01-13 0.069 16,320 +0 0.00% 1,126
2021-01-14 2021-01-12 0.070 16,320 +0 0.00% 1,142
2021-01-13 2021-01-11 0.070 16,320 +0 0.00% 1,142
2021-01-12 2021-01-08 0.066 16,320 +0 0.00% 1,077
2021-01-11 2021-01-07 0.072 16,320 +0 0.00% 1,175
2021-01-08 2021-01-06 0.073 16,320 +0 0.00% 1,191
2021-01-07 2021-01-05 0.075 16,320 +0 0.00% 1,224
2021-01-06 2021-01-04 0.076 16,320 +0 0.00% 1,240
2021-01-05 2020-12-31 0.080 16,320 +0 0.00% 1,306
2021-01-04 2020-12-29 0.079 16,320 +0 0.00% 1,289
2020-12-30 2020-12-28 0.080 16,320 +0 0.00% 1,306
2020-12-29 2020-12-24 0.083 16,320 +0 0.00% 1,355
2020-12-28 2020-12-22 0.083 16,320 +0 0.00% 1,355
2020-12-23 2020-12-21 0.082 16,320 +0 0.00% 1,338
2020-12-22 2020-12-18 0.086 16,320 +0 0.00% 1,404
2020-12-21 2020-12-17 0.084 16,320 +0 0.00% 1,371
2020-12-18 2020-12-16 0.084 16,320 +0 0.00% 1,371
2020-12-17 2020-12-15 0.085 16,320 +0 0.00% 1,387
2020-12-16 2020-12-14 0.092 16,320 +0 0.00% 1,501
2020-12-15 2020-12-11 0.091 16,320 +0 0.00% 1,485
2020-12-14 2020-12-10 0.092 16,320 +0 0.00% 1,501
2020-12-11 2020-12-09 0.094 16,320 +0 0.00% 1,534
2020-12-10 2020-12-08 0.093 16,320 +0 0.00% 1,518
2020-12-09 2020-12-07 0.089 16,320 +0 0.00% 1,452
2020-12-08 2020-12-04 0.091 16,320 +0 0.00% 1,485
2020-12-07 2020-12-03 0.091 16,320 +0 0.00% 1,485
2020-12-04 2020-12-02 0.091 16,320 +0 0.00% 1,485
2020-12-03 2020-12-01 0.096 16,320 +0 0.00% 1,567
2020-12-02 2020-11-30 0.093 16,320 +0 0.00% 1,518
2020-12-01 2020-11-27 0.099 16,320 +0 0.00% 1,616
2020-11-30 2020-11-26 0.097 16,320 +0 0.00% 1,583
2020-11-27 2020-11-25 0.101 16,320 +0 0.00% 1,648
2020-11-26 2020-11-24 0.101 16,320 +0 0.00% 1,648
2020-11-25 2020-11-23 0.101 16,320 +0 0.00% 1,648
2020-11-24 2020-11-20 0.103 16,320 +0 0.00% 1,681
2020-11-23 2020-11-19 0.103 16,320 +0 0.00% 1,681
2020-11-20 2020-11-18 0.103 16,320 +0 0.00% 1,681
2020-11-19 2020-11-17 0.100 16,320 +0 0.00% 1,632
2020-11-18 2020-11-16 0.104 16,320 +0 0.00% 1,697
2020-11-17 2020-11-13 0.100 16,320 +0 0.00% 1,632
2020-11-16 2020-11-12 0.105 16,320 +0 0.00% 1,714
2020-11-13 2020-11-11 0.098 16,320 +0 0.00% 1,599
2020-11-12 2020-11-10 0.103 16,320 +0 0.00% 1,681
2020-11-11 2020-11-09 0.103 16,320 +0 0.00% 1,681
2020-11-10 2020-11-06 0.097 16,320 +0 0.00% 1,583
2020-11-09 2020-11-05 0.099 16,320 +0 0.00% 1,616
2020-11-06 2020-11-04 0.099 16,320 +0 0.00% 1,616
2020-11-05 2020-11-03 0.103 16,320 +0 0.00% 1,681
2020-11-04 2020-11-02 0.098 16,320 +0 0.00% 1,599
2020-11-03 2020-10-30 0.100 16,320 +0 0.00% 1,632
2020-11-02 2020-10-29 0.099 16,320 +0 0.00% 1,616
2020-10-30 2020-10-28 0.101 16,320 +0 0.00% 1,648
2020-10-29 2020-10-27 0.112 16,320 +0 0.00% 1,828
2020-10-28 2020-10-23 0.112 16,320 +0 0.00% 1,828
2020-10-27 2020-10-22 0.115 16,320 +0 0.00% 1,877
2020-10-23 2020-10-21 0.116 16,320 +0 0.00% 1,893
2020-10-22 2020-10-20 0.115 16,320 +0 0.00% 1,877
2020-10-21 2020-10-19 0.119 16,320 +0 0.00% 1,942
2020-10-20 2020-10-16 0.111 16,320 +0 0.00% 1,812
2020-10-19 2020-10-15 0.106 16,320 -3,950 0.00% 1,730
2020-01-10 2020-01-08 0.132 20,270 -23,700 0.00% 2,676
2019-12-12 2019-12-10 0.132 43,970 -150,000 0.00% 5,804
2019-02-22 2019-02-20 0.141 193,970 -60,000 0.00% 27,350
2018-07-24 2018-07-20 0.225 253,970 -50,000 0.00% 57,143
2018-06-26 2018-06-22 0.290 303,970 -200,000 0.00% 88,151
2018-06-25 2018-06-21 0.290 503,970 -200,000 0.00% 146,151
2018-06-22 2018-06-20 0.290 703,970 -300,000 0.01% 204,151
2018-06-20 2018-06-15 0.305 1,003,970 +670,000 0.01% 306,211
2018-06-14 2018-06-12 0.315 333,970 +30,000 0.00% 105,201
2018-05-25 2018-05-23 0.325 303,970 -200,000 0.00% 98,790
2018-05-24 2018-05-21 0.330 503,970 +200,000 0.00% 166,310
2018-04-19 2018-04-17 0.320 303,970 -300,000 0.00% 97,270
2018-04-18 2018-04-16 0.325 603,970 +300,000 0.01% 196,290
2018-03-23 2018-03-21 0.360 303,970 -290,000 0.00% 109,429
2018-03-22 2018-03-20 0.375 593,970 -510,000 0.01% 222,739
2018-03-21 2018-03-19 0.360 1,103,970 +800,000 0.01% 397,429
2018-01-26 2018-01-24 0.340 303,970 -100,000 0.00% 103,350
2018-01-09 2018-01-05 0.385 403,970 -200,000 0.00% 155,528
2018-01-08 2018-01-04 0.395 603,970 -100,000 0.01% 238,568
2018-01-05 2018-01-03 0.385 703,970 +300,000 0.01% 271,028
2017-12-29 2017-12-27 0.370 403,970 -200,000 0.00% 149,469
2017-12-28 2017-12-22 0.380 603,970 -100,000 0.01% 229,509
2017-12-27 2017-12-21 0.365 703,970 +300,000 0.01% 256,949
2017-11-07 2017-11-03 0.460 403,970 -200,000 0.00% 185,826
2017-11-06 2017-11-02 0.445 603,970 +200,000 0.01% 268,767
2017-11-02 2017-10-31 0.455 403,970 -20,000 0.00% 183,806
2017-10-20 2017-10-18 0.380 423,970 +20,000 0.00% 161,109
2017-10-16 2017-10-12 0.365 403,970 -200,000 0.00% 147,449
2017-10-13 2017-10-11 0.370 603,970 +200,000 0.01% 223,469
2017-09-25 2017-09-21 0.355 403,970 -300,000 0.00% 143,409
2017-09-22 2017-09-20 0.350 703,970 +300,000 0.01% 246,389
2017-09-20 2017-09-18 0.335 403,970 -200,000 0.00% 135,330
2017-09-19 2017-09-15 0.335 603,970 -400,000 0.01% 202,330
2017-09-18 2017-09-14 0.345 1,003,970 +600,000 0.01% 346,370
2017-09-04 2017-08-31 0.330 403,970 -200,000 0.00% 133,310
2017-09-01 2017-08-30 0.330 603,970 -180,000 0.01% 199,310
2017-08-31 2017-08-29 0.320 783,970 -220,000 0.01% 250,870
2017-08-30 2017-08-28 0.320 1,003,970 +200,000 0.01% 321,270
2017-08-29 2017-08-25 0.330 803,970 +180,000 0.01% 265,310
2017-08-28 2017-08-24 0.340 623,970 +220,000 0.01% 212,150
2017-08-11 2017-08-09 0.300 403,970 -40,000 0.00% 121,191
2017-08-04 2017-08-02 0.300 443,970 +20,000 0.00% 133,191
2017-07-26 2017-07-24 0.300 423,970 -150,000 0.00% 127,191
2017-07-10 2017-07-06 0.315 573,970 +20,000 0.01% 180,801
2017-06-12 2017-06-08 0.320 553,970 -200,000 0.00% 177,270
2017-06-09 2017-06-07 0.310 753,970 +200,000 0.01% 233,731
2017-05-29 2017-05-25 0.285 553,970 -300,000 0.00% 157,881
2017-05-26 2017-05-24 0.285 853,970 -100,000 0.01% 243,381
2017-05-25 2017-05-23 0.275 953,970 +400,000 0.01% 262,342
2017-04-07 2017-04-05 0.340 553,970 -100,000 0.00% 188,350
2017-04-06 2017-04-03 0.310 653,970 +100,000 0.01% 202,731
2017-03-29 2017-03-27 0.280 553,970 -500,000 0.00% 155,112
2017-03-28 2017-03-24 0.280 1,053,970 -200,000 0.01% 295,112
2017-03-24 2017-03-22 0.290 1,253,970 -100,000 0.01% 363,651
2017-03-23 2017-03-21 0.295 1,353,970 -200,000 0.01% 399,421
2017-03-21 2017-03-17 0.290 1,553,970 +600,000 0.01% 450,651
2017-03-16 2017-03-14 0.305 953,970 -300,000 0.01% 290,961
2017-03-15 2017-03-13 0.295 1,253,970 +200,000 0.01% 369,921
2017-03-14 2017-03-10 0.305 1,053,970 -300,000 0.01% 321,461
2017-03-13 2017-03-09 0.310 1,353,970 +200,000 0.01% 419,731
2017-03-10 2017-03-08 0.320 1,153,970 +200,000 0.01% 369,270
2017-03-09 2017-03-07 0.320 953,970 +400,000 0.01% 305,270
2017-03-07 2017-03-03 0.395 553,970 -100,000 0.00% 218,818
2017-03-06 2017-03-02 0.395 653,970 -300,000 0.01% 258,318
2017-03-03 2017-03-01 0.385 953,970 -100,000 0.01% 367,278
2017-03-02 2017-02-28 0.390 1,053,970 +300,000 0.01% 411,048
2017-03-01 2017-02-27 0.405 753,970 -200,000 0.01% 305,358
2017-02-28 2017-02-24 0.385 953,970 +400,000 0.01% 367,278
2017-02-24 2017-02-22 0.455 553,970 -224,000 0.00% 252,056
2017-02-17 2017-02-15 0.330 777,970 -100,000 0.01% 256,730
2017-02-16 2017-02-14 0.330 877,970 +100,000 0.01% 289,730
2017-02-14 2017-02-10 0.325 777,970 -200,000 0.01% 252,840
2017-02-13 2017-02-09 0.330 977,970 +100,000 0.01% 322,730
2017-02-09 2017-02-07 0.285 877,970 -320,000 0.01% 250,221
2017-02-08 2017-02-06 0.285 1,197,970 +320,000 0.01% 341,421
2016-12-16 2016-12-14 0.275 877,970 -200,000 0.01% 241,442
2016-12-12 2016-12-08 0.280 1,077,970 -400,000 0.01% 301,832
2016-12-09 2016-12-07 0.260 1,477,970 +200,000 0.01% 384,272
2016-12-07 2016-12-05 0.295 1,277,970 +200,000 0.01% 377,001
2016-12-06 2016-12-02 0.315 1,077,970 +200,000 0.01% 339,561
2016-12-05 2016-12-01 0.320 877,970 -200,000 0.01% 280,950
2016-12-01 2016-11-29 0.335 1,077,970 +200,000 0.01% 361,120
2016-11-01 2016-10-28 0.340 877,970 -400,000 0.01% 298,510
2016-10-31 2016-10-27 0.335 1,277,970 +400,000 0.01% 428,120
2016-10-28 2016-10-26 0.340 877,970 -200,000 0.01% 298,510
2016-10-27 2016-10-25 0.335 1,077,970 +200,000 0.01% 361,120
2016-10-24 2016-10-19 0.350 877,970 -200,000 0.01% 307,290
2016-10-20 2016-10-18 0.355 1,077,970 +200,000 0.01% 382,679
2016-09-28 2016-09-26 0.360 877,970 -400,000 0.01% 316,069
2016-09-27 2016-09-23 0.365 1,277,970 +400,000 0.01% 466,459
2016-09-26 2016-09-22 0.370 877,970 +200,000 0.01% 324,849
2016-09-15 2016-09-13 0.385 677,970 +200,000 0.01% 261,018
2016-08-12 2016-08-10 0.400 477,970 -100,000 0.00% 191,188
2016-08-11 2016-08-09 0.400 577,970 -50,000 0.01% 231,188
2016-08-09 2016-08-05 0.395 627,970 -200,000 0.01% 248,048
2016-08-08 2016-08-04 0.395 827,970 +200,000 0.01% 327,048
2016-08-05 2016-08-03 0.410 627,970 -100,000 0.01% 257,468
2016-08-04 2016-08-01 0.390 727,970 -100,000 0.01% 283,908
2016-07-29 2016-07-27 0.400 827,970 +160,000 0.01% 331,188
2016-07-28 2016-07-26 0.415 667,970 +40,000 0.01% 277,208
2016-07-27 2016-07-25 0.415 627,970 -100,000 0.01% 260,608
2016-07-26 2016-07-22 0.405 727,970 -200,000 0.01% 294,828
2016-07-25 2016-07-21 0.385 927,970 -200,000 0.01% 357,268
2016-07-22 2016-07-20 0.370 1,127,970 +200,000 0.01% 417,349
2016-07-21 2016-07-19 0.370 927,970 -100,000 0.01% 343,349
2016-07-20 2016-07-18 0.370 1,027,970 +100,000 0.01% 380,349
2016-07-19 2016-07-15 0.360 927,970 -300,000 0.01% 334,069
2016-07-18 2016-07-14 0.345 1,227,970 -300,000 0.01% 423,650
2016-07-15 2016-07-13 0.335 1,527,970 +200,000 0.01% 511,870
2016-07-14 2016-07-12 0.365 1,327,970 +300,000 0.01% 484,709
2016-07-11 2016-07-07 0.380 1,027,970 -300,000 0.01% 390,629
2016-07-06 2016-07-04 0.400 1,327,970 +200,000 0.01% 531,188
2016-06-30 2016-06-28 0.400 1,127,970 -100,000 0.01% 451,188
2016-06-28 2016-06-24 0.420 1,227,970 -100,000 0.01% 515,747
2016-06-27 2016-06-23 0.450 1,327,970 +200,000 0.01% 597,586
2016-06-24 2016-06-22 0.455 1,127,970 +200,000 0.01% 513,226
2016-06-23 2016-06-21 0.460 927,970 -400,000 0.01% 426,866
2016-06-22 2016-06-20 0.455 1,327,970 +150,000 0.01% 604,226
2016-06-21 2016-06-17 0.455 1,177,970 -50,000 0.01% 535,976
2016-06-20 2016-06-16 0.470 1,227,970 +110,000 0.01% 577,146
2016-06-17 2016-06-15 0.470 1,117,970 +200,000 0.01% 525,446
2016-06-16 2016-06-14 0.455 917,970 -90,000 0.01% 417,676
2016-06-15 2016-06-13 0.465 1,007,970 -100,000 0.01% 468,706
2016-06-10 2016-06-07 0.455 1,107,970 -100,000 0.01% 504,126
2016-06-08 2016-06-06 0.450 1,207,970 -100,000 0.01% 543,586
2016-06-07 2016-06-03 0.455 1,307,970 +200,000 0.01% 595,126
2016-06-03 2016-06-01 0.455 1,107,970 +100,000 0.01% 504,126
2016-06-02 2016-05-31 0.450 1,007,970 +600,000 0.01% 453,586
2016-06-01 2016-05-30 0.490 407,970 -270,000 0.00% 199,905
2016-05-31 2016-05-27 0.465 677,970 +300,000 0.01% 315,256
2016-05-27 2016-05-25 0.460 377,970 -420,000 0.00% 173,866
2016-05-26 2016-05-24 0.445 797,970 +120,000 0.01% 355,097
2016-05-25 2016-05-23 0.445 677,970 +100,000 0.01% 301,697
2016-05-24 2016-05-20 0.440 577,970 -100,000 0.01% 254,307
2016-05-23 2016-05-19 0.440 677,970 +300,000 0.01% 298,307
2016-05-19 2016-05-17 0.450 377,970 -50,000 0.00% 170,086
2016-05-18 2016-05-16 0.430 427,970 +50,000 0.00% 184,027
2016-04-25 2016-04-21 0.430 377,970 -300,000 0.00% 162,527
2016-04-22 2016-04-20 0.420 677,970 -150,000 0.01% 284,747
2016-04-21 2016-04-19 0.430 827,970 +450,000 0.01% 356,027
2016-04-20 2016-04-18 0.445 377,970 -300,000 0.00% 168,197
2016-04-19 2016-04-15 0.435 677,970 +300,000 0.01% 294,917
2016-04-05 2016-03-31 0.375 377,970 -100,000 0.00% 141,739
2016-03-22 2016-03-18 0.345 477,970 -150,000 0.00% 164,900
2016-03-18 2016-03-16 0.335 627,970 -208,000 0.01% 210,370
2016-01-25 2016-01-21 0.320 835,970 -100,000 0.01% 267,510
2016-01-19 2016-01-15 0.340 935,970 -100,000 0.01% 318,230
2016-01-18 2016-01-14 0.335 1,035,970 -100,000 0.01% 347,050
2016-01-15 2016-01-13 0.330 1,135,970 +300,000 0.01% 374,870
2015-11-23 2015-11-19 0.480 835,970 -120,000 0.01% 401,266
2015-11-18 2015-11-16 0.540 955,970 +270,000 0.01% 516,224
2015-11-16 2015-11-12 0.465 685,970 -150,000 0.02% 318,976
2015-11-09 2015-11-05 0.385 835,970 +150,000 0.02% 321,848
2015-11-06 2015-11-04 0.380 685,970 -150,000 0.02% 260,669
2015-11-04 2015-11-02 0.380 835,970 -100,000 0.02% 317,669
2015-11-02 2015-10-29 0.380 935,970 +50,000 0.02% 355,669
2015-10-30 2015-10-28 0.395 885,970 -150,000 0.02% 349,958
2015-10-28 2015-10-26 0.415 1,035,970 +200,000 0.03% 429,928
2015-10-20 2015-10-16 0.380 835,970 -100,000 0.02% 317,669
2015-10-16 2015-10-14 0.394 935,970 +21,599 0.02% 368,861
2015-10-15 2015-10-13 0.389 914,371 -97,692 0.02% 355,669
2015-10-13 2015-10-09 0.399 1,012,063 -97,692 0.03% 404,028
2015-10-07 2015-10-05 0.399 1,109,755 -195,385 0.03% 443,028
2015-10-06 2015-10-02 0.404 1,305,140 +394,677 0.03% 527,708
2015-09-08 2015-09-04 0.358 910,463 -97,692 0.02% 326,189
2015-09-07 2015-09-02 0.369 1,008,155 -78,154 0.03% 371,509
2015-09-04 2015-09-01 0.389 1,086,309 +195,384 0.03% 422,549
2015-09-02 2015-08-31 0.369 890,925 -195,384 0.02% 328,309
2015-08-31 2015-08-27 0.486 1,086,309 -195,385 0.03% 528,186
2015-08-28 2015-08-26 0.425 1,281,694 +97,693 0.03% 544,468
2015-08-27 2015-08-25 0.440 1,184,001 -48,847 0.03% 521,147
2015-08-24 2015-08-20 0.573 1,232,848 -146,538 0.03% 706,703
2015-08-21 2015-08-19 0.604 1,379,386 +97,692 0.03% 833,062
2015-08-20 2015-08-18 0.614 1,281,694 +488,462 0.03% 787,182
2015-08-19 2015-08-17 0.665 793,232 -58,616 0.02% 527,780
2015-08-18 2015-08-14 0.635 851,848 -234,461 0.02% 540,622
2015-08-17 2015-08-13 0.573 1,086,309 +97,692 0.03% 622,703
2015-08-14 2015-08-12 0.553 988,617 +195,385 0.02% 546,464
2015-08-12 2015-08-10 0.583 793,232 -68,385 0.02% 462,823
2015-07-31 2015-07-29 0.522 861,617 -127,000 0.02% 449,805
2015-07-28 2015-07-24 0.583 988,617 -146,538 0.02% 576,823
2015-07-27 2015-07-23 0.594 1,135,155 +244,230 0.03% 673,942
2015-07-24 2015-07-22 0.604 890,925 -195,384 0.02% 538,063
2015-07-23 2015-07-21 0.614 1,086,309 +293,077 0.03% 667,182
2015-06-19 2015-06-17 0.757 793,232 -97,693 0.02% 600,858
2015-06-18 2015-06-16 0.717 890,925 +97,693 0.02% 638,379
2015-06-16 2015-06-12 0.717 793,232 +97,692 0.02% 568,379
2015-06-12 2015-06-10 0.768 695,540 -97,692 0.02% 533,978
2015-05-26 2015-05-21 0.819 793,232 -195,385 0.02% 649,576
2015-05-22 2015-05-20 0.747 988,617 +97,692 0.03% 738,738
2015-05-20 2015-05-18 0.788 890,925 +97,693 0.02% 702,217
2015-05-15 2015-05-13 0.798 793,232 -293,077 0.02% 633,336
2015-05-12 2015-05-08 0.788 1,086,309 +146,538 0.03% 856,217
2015-05-11 2015-05-07 0.850 939,771 -29,307 0.02% 798,435
2015-05-08 2015-05-06 0.880 969,078 -146,539 0.03% 853,094
2015-05-07 2015-05-05 0.993 1,115,617 +146,539 0.03% 1,107,711
2015-04-13 2015-04-09 0.757 969,078 -39,077 0.03% 734,058
2015-04-01 2015-03-30 0.486 1,008,155 -48,846 0.03% 490,186
2015-03-27 2015-03-25 0.348 1,057,001 -97,693 0.03% 367,870
2014-10-06 2014-09-30 0.312 1,154,694 -97,692 0.03% 360,501
2014-09-23 2014-09-19 0.338 1,252,386 -97,692 0.03% 423,050
2014-09-22 2014-09-18 0.343 1,350,078 +97,692 0.04% 462,960
2014-09-16 2014-09-12 0.328 1,252,386 -78,154 0.03% 410,230
2014-09-15 2014-09-11 0.322 1,330,540 -29,308 0.04% 429,021
2014-09-12 2014-09-10 0.328 1,359,848 +107,462 0.04% 445,431
2014-08-05 2014-08-01 0.297 1,252,386 -97,692 0.03% 371,771
2014-08-01 2014-07-30 0.302 1,350,078 -195,385 0.04% 407,681
2014-07-31 2014-07-29 0.307 1,545,463 +97,692 0.04% 474,591
2014-07-30 2014-07-28 0.307 1,447,771 +136,770 0.04% 444,591
2014-07-15 2014-07-11 0.302 1,311,001 +127,000 0.04% 395,881
2014-06-24 2014-06-20 0.302 1,184,001 -195,385 0.04% 357,531
2014-06-23 2014-06-19 0.302 1,379,386 +195,385 0.04% 416,531
2014-05-29 2014-05-27 0.281 1,184,001 -293,077 0.04% 333,292
2014-05-26 2014-05-22 0.287 1,477,078 +293,077 0.05% 423,351
2014-05-23 2014-05-21 0.276 1,184,001 -390,770 0.04% 327,232
2014-05-21 2014-05-19 0.287 1,574,771 +97,693 0.05% 451,352
2014-05-19 2014-05-15 0.302 1,477,078 +97,692 0.05% 446,031
2014-05-16 2014-05-14 0.307 1,379,386 +97,692 0.04% 423,591
2014-05-15 2014-05-13 0.302 1,281,694 +195,385 0.04% 387,031
2014-02-24 2014-02-20 0.435 1,086,309 -37,123 0.04% 472,587
2014-02-13 2014-02-11 0.456 1,123,432 -48,846 0.04% 511,737
2014-02-12 2014-02-10 0.440 1,172,278 -97,693 0.04% 515,987
2014-02-10 2014-02-06 0.435 1,269,971 -97,692 0.05% 552,487
2014-02-07 2014-02-05 0.425 1,367,663 -97,692 0.05% 580,988
2014-02-06 2014-02-04 0.430 1,465,355 -195,385 0.06% 629,987
2014-01-29 2014-01-27 0.425 1,660,740 -781,538 0.06% 705,488
2014-01-28 2014-01-24 0.445 2,442,278 +586,153 0.09% 1,087,487
2014-01-27 2014-01-23 0.450 1,856,125 -195,384 0.07% 835,987
2014-01-24 2014-01-22 0.456 2,051,509 -195,385 0.08% 934,487
2014-01-23 2014-01-21 0.461 2,246,894 +195,385 0.09% 1,034,987
2014-01-22 2014-01-20 0.476 2,051,509 +341,923 0.08% 976,486
2014-01-17 2014-01-15 0.476 1,709,586 -195,385 0.07% 813,736
2014-01-16 2014-01-14 0.471 1,904,971 -293,077 0.07% 896,986
2014-01-15 2014-01-13 0.486 2,198,048 -97,692 0.08% 1,068,736
2014-01-14 2014-01-10 0.486 2,295,740 -97,692 0.09% 1,116,236
2014-01-13 2014-01-09 0.491 2,393,432 -390,769 0.09% 1,175,985
2014-01-10 2014-01-08 0.496 2,784,201 -1,954 0.11% 1,382,235
2014-01-09 2014-01-07 0.496 2,786,155 +97,692 0.11% 1,383,205
2014-01-07 2014-01-03 0.507 2,688,463 +152,400 0.10% 1,362,225
2014-01-06 2014-01-02 0.522 2,536,063 -97,692 0.10% 1,323,945
2014-01-03 2013-12-31 0.507 2,633,755 +97,692 0.10% 1,334,505
2014-01-02 2013-12-27 0.502 2,536,063 +390,769 0.10% 1,272,025
2013-12-30 2013-12-24 0.507 2,145,294 -293,077 0.08% 1,087,005
2013-12-27 2013-12-20 0.476 2,438,371 +195,385 0.09% 1,160,626
2013-12-23 2013-12-19 0.481 2,242,986 -29,308 0.09% 1,079,106
2013-12-20 2013-12-18 0.481 2,272,294 -154,354 0.09% 1,093,206
2013-12-19 2013-12-17 0.481 2,426,648 -429,846 0.09% 1,167,466
2013-12-16 2013-12-12 0.496 2,856,494 +48,846 0.11% 1,418,126
2013-12-13 2013-12-11 0.491 2,807,648 +146,539 0.11% 1,379,506
2013-12-12 2013-12-10 0.496 2,661,109 -195,385 0.10% 1,321,125
2013-12-11 2013-12-09 0.491 2,856,494 +293,077 0.11% 1,403,506
2013-12-10 2013-12-06 0.496 2,563,417 -293,077 0.10% 1,272,626
2013-12-09 2013-12-05 0.507 2,856,494 +101,600 0.11% 1,447,365
2013-12-06 2013-12-04 0.507 2,754,894 +97,693 0.10% 1,395,885
2013-12-04 2013-12-02 0.507 2,657,201 +195,384 0.10% 1,346,385
2013-12-03 2013-11-29 0.502 2,461,817 -244,231 0.09% 1,234,785
2013-12-02 2013-11-28 0.496 2,706,048 +398,585 0.10% 1,343,436
2013-11-29 2013-11-27 0.491 2,307,463 -195,385 0.09% 1,133,746
2013-11-25 2013-11-21 0.512 2,502,848 +488,462 0.10% 1,280,985
2013-11-22 2013-11-20 0.522 2,014,386 -195,385 0.08% 1,051,605
2013-11-21 2013-11-19 0.486 2,209,771 -97,692 0.08% 1,074,436
2013-11-20 2013-11-18 0.502 2,307,463 +195,385 0.09% 1,157,365
2013-11-19 2013-11-15 0.486 2,112,078 +37,123 0.08% 1,026,936
2013-11-18 2013-11-14 0.496 2,074,955 -390,770 0.08% 1,030,125
2013-11-13 2013-11-11 0.466 2,465,725 -175,846 0.09% 1,148,407
2013-11-11 2013-11-07 0.471 2,641,571 +195,385 0.10% 1,243,826
2013-11-08 2013-11-06 0.481 2,446,186 -195,385 0.09% 1,176,866
2013-11-07 2013-11-05 0.486 2,641,571 -236,415 0.10% 1,284,386
2013-11-06 2013-11-04 0.491 2,877,986 +195,385 0.11% 1,414,066
2013-11-01 2013-10-30 0.522 2,682,601 -293,077 0.10% 1,400,444
2013-10-31 2013-10-29 0.507 2,975,678 +390,769 0.11% 1,507,755
2013-10-30 2013-10-28 0.532 2,584,909 +390,769 0.10% 1,375,904
2013-10-29 2013-10-25 0.583 2,194,140 +293,077 0.08% 1,280,203
2013-10-28 2013-10-24 0.583 1,901,063 -586,154 0.07% 1,109,203
2013-10-25 2013-10-23 0.563 2,487,217 +355,600 0.09% 1,400,284
2013-10-24 2013-10-22 0.594 2,131,617 -97,692 0.08% 1,265,543
2013-10-23 2013-10-21 0.604 2,229,309 +586,154 0.08% 1,346,362
2013-10-22 2013-10-18 0.655 1,643,155 -683,846 0.06% 1,076,461
2013-10-21 2013-10-17 0.583 2,327,001 +195,384 0.09% 1,357,723
2013-10-18 2013-10-16 0.594 2,131,617 -496,277 0.08% 1,265,543
2013-10-17 2013-10-15 0.553 2,627,894 +195,385 0.10% 1,452,584
2013-10-16 2013-10-11 0.553 2,432,509 -29,308 0.09% 1,344,584
2013-10-15 2013-10-10 0.522 2,461,817 +293,077 0.09% 1,285,185
2013-10-11 2013-10-09 0.543 2,168,740 -195,385 0.08% 1,176,584
2013-10-10 2013-10-08 0.512 2,364,125 -195,384 0.09% 1,209,985
2013-10-09 2013-10-07 0.512 2,559,509 -97,692 0.10% 1,309,985
2013-10-08 2013-10-04 0.532 2,657,201 +293,076 0.10% 1,414,384
2013-10-07 2013-10-03 0.543 2,364,125 +156,308 0.09% 1,282,584
2013-10-03 2013-09-30 0.553 2,207,817 +586,154 0.08% 1,220,384
2013-10-02 2013-09-27 0.573 1,621,663 -586,154 0.06% 929,583
2013-09-30 2013-09-26 0.507 2,207,817 +195,385 0.08% 1,118,685
2013-09-27 2013-09-25 0.507 2,012,432 +146,538 0.08% 1,019,685
2013-09-26 2013-09-24 0.507 1,865,894 -97,692 0.07% 945,435
2013-09-24 2013-09-19 0.512 1,963,586 +97,692 0.07% 1,004,985
2013-09-23 2013-09-18 0.502 1,865,894 +195,385 0.07% 935,885
2013-09-19 2013-09-17 0.486 1,670,509 -44,939 0.06% 812,236
2013-09-18 2013-09-16 0.496 1,715,448 +390,770 0.07% 851,646
2013-09-17 2013-09-13 0.496 1,324,678 -19,539 0.05% 657,645
2013-09-16 2013-09-12 0.507 1,344,217 +390,769 0.05% 681,105
2013-09-13 2013-09-11 0.502 953,448 -9,769 0.04% 478,225
2013-09-12 2013-09-10 0.522 963,217 -195,384 0.04% 502,845
2013-09-11 2013-09-09 0.440 1,158,601 +72,292 0.04% 509,967
2013-09-10 2013-09-06 0.440 1,086,309 +195,384 0.04% 478,147
2013-09-09 2013-09-05 0.440 890,925 -390,769 0.03% 392,147
2013-09-05 2013-09-03 0.445 1,281,694 +390,769 0.05% 570,707
2013-08-16 2013-08-13 0.522 890,925 -97,692 0.03% 465,105
2013-08-15 2013-08-12 0.522 988,617 +97,692 0.04% 516,105
2013-07-19 2013-07-17 0.583 890,925 -195,384 0.03% 519,823
2013-07-18 2013-07-16 0.573 1,086,309 +195,384 0.04% 622,703
2012-12-12 2012-12-10 0.553 890,925 -58,615 0.03% 492,464
2012-12-06 2012-12-04 0.583 949,540 +9,769 0.04% 554,023
2012-12-04 2012-11-30 0.496 939,771 +48,846 0.04% 466,556
2012-11-23 2012-11-21 0.553 890,925 -48,846 0.04% 492,464
2012-04-17 2012-04-13 0.384 939,771 -7,717 0.04% 360,739
2011-05-06 2011-05-04 0.399 947,488 -785,447 0.05% 378,249
2011-03-01 2011-02-25 0.389 1,732,935 -39,076 0.08% 674,071
2010-11-10 2010-11-08 0.486 1,772,011 -142,631 0.08% 861,588
2010-06-21 2010-06-17 0.466 1,914,642 +7,717 0.09% 891,741
2010-06-09 2010-06-07 0.471 1,906,925 -7,717 0.09% 897,906
2010-06-04 2010-06-02 0.450 1,914,642 +7,717 0.09% 862,343
2010-05-10 2010-05-06 0.507 1,906,925 -195,384 0.09% 966,225
2010-04-19 2010-04-15 0.604 2,102,309 +195,384 0.10% 1,269,662
2010-02-26 2010-02-24 0.645 1,906,925 +39,077 0.09% 1,229,741
2010-01-22 2010-01-20 0.655 1,867,848 +58,616 0.09% 1,223,661
2010-01-19 2010-01-15 0.706 1,809,232 -29,308 0.09% 1,277,859
2010-01-12 2010-01-08 0.594 1,838,540 +39,077 0.09% 1,091,543
2010-01-07 2010-01-05 0.624 1,799,463 +31,262 0.09% 1,123,602
2009-11-25 2009-11-23 0.583 1,768,201 +39,076 0.08% 1,031,683
2009-01-20 2009-01-16 0.317 1,729,125 +967,154 0.09% 548,691
2008-04-23 2008-04-21 1.034 761,971 -195,384 0.04% 787,770
2008-04-22 2008-04-18 1.013 957,355 -97,693 0.05% 970,170
2008-04-15 2008-04-11 0.931 1,055,048 -97,692 0.06% 982,773
2008-04-14 2008-04-10 0.921 1,152,740 -95,738 0.06% 1,061,973
2008-04-11 2008-04-09 0.921 1,248,478 -1,954 0.07% 1,150,173
2008-03-07 2008-03-05 1.065 1,250,432 -9,769 0.07% 1,331,169
2007-11-05 2007-11-01 1.085 1,260,201 +488,461 0.07% 1,367,368
2007-09-18 2007-09-14 0.931 771,740 -11,723 0.05% 718,873
2007-09-04 2007-08-31 1.024 783,463 +11,723 0.05% 801,970
2007-08-31 2007-08-29 0.901 771,740 -19,538 0.05% 695,174
2007-08-30 2007-08-28 0.850 791,278 -48,847 0.05% 672,275
2007-08-23 2007-08-21 0.696 840,125 +48,847 0.05% 584,780
2007-08-22 2007-08-20 0.686 791,278 +19,538 0.05% 542,680
2007-08-20 2007-08-16 0.747 771,740 -19,538 0.05% 576,678
2007-08-06 2007-08-02 1.013 791,278 +19,538 0.05% 801,870
2007-07-04 2007-06-29 0.962 771,740 -9,769 0.05% 742,572
2007-06-28 2007-06-26 1.157 781,509 +9,769 0.05% 903,966
2007-06-26 2007-06-22 1.198 771,740 0.05% 924,265

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top