History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-10-13 | 2025-10-09 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-10-10 | 2025-10-08 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-10-09 | 2025-10-06 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-10-08 | 2025-10-03 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-10-06 | 2025-10-02 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-10-03 | 2025-09-30 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-10-02 | 2025-09-29 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-09-30 | 2025-09-26 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-09-26 | 2025-09-24 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-09-25 | 2025-09-23 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-09-24 | 2025-09-22 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-09-23 | 2025-09-19 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-09-22 | 2025-09-18 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-09-19 | 2025-09-17 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2025-09-18 | 2025-09-16 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2025-09-17 | 2025-09-15 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-09-16 | 2025-09-12 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-09-15 | 2025-09-11 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-09-12 | 2025-09-10 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-09-11 | 2025-09-09 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-09-10 | 2025-09-08 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-09-09 | 2025-09-05 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-09-08 | 2025-09-04 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2025-09-05 | 2025-09-03 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-09-04 | 2025-09-02 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-09-02 | 2025-08-29 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-09-01 | 2025-08-28 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-08-29 | 2025-08-27 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-08-27 | 2025-08-25 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-08-26 | 2025-08-22 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-08-25 | 2025-08-21 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-08-22 | 2025-08-20 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-08-21 | 2025-08-19 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-08-20 | 2025-08-18 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-08-19 | 2025-08-15 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-08-18 | 2025-08-14 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-08-15 | 2025-08-13 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-08-14 | 2025-08-12 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-08-13 | 2025-08-11 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-08-12 | 2025-08-08 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2025-08-11 | 2025-08-07 | 0.225 | 130,000 | +0 | 0.00% | 29,250 |
| 2025-08-08 | 2025-08-06 | 0.216 | 130,000 | +0 | 0.00% | 28,080 |
| 2025-08-07 | 2025-08-05 | 0.223 | 130,000 | +0 | 0.00% | 28,990 |
| 2025-08-06 | 2025-08-04 | 0.209 | 130,000 | +0 | 0.00% | 27,170 |
| 2025-08-05 | 2025-08-01 | 0.191 | 130,000 | +0 | 0.00% | 24,830 |
| 2025-08-04 | 2025-07-31 | 0.195 | 130,000 | +0 | 0.00% | 25,350 |
| 2025-08-01 | 2025-07-30 | 0.192 | 130,000 | +0 | 0.00% | 24,960 |
| 2025-07-31 | 2025-07-29 | 0.193 | 130,000 | +0 | 0.00% | 25,090 |
| 2025-07-30 | 2025-07-28 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2025-07-29 | 2025-07-25 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2025-07-28 | 2025-07-24 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2025-07-25 | 2025-07-23 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2025-07-23 | 2025-07-21 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-07-22 | 2025-07-18 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2025-07-21 | 2025-07-17 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2025-07-18 | 2025-07-16 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2025-07-17 | 2025-07-15 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-07-16 | 2025-07-14 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-07-15 | 2025-07-11 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-07-14 | 2025-07-10 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2025-07-11 | 2025-07-09 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2025-07-10 | 2025-07-08 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2025-07-09 | 2025-07-07 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2025-07-08 | 2025-07-04 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2025-07-07 | 2025-07-03 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2025-07-04 | 2025-07-02 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2025-07-03 | 2025-06-30 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2025-07-02 | 2025-06-27 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2025-06-30 | 2025-06-26 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2025-06-27 | 2025-06-25 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2025-06-26 | 2025-06-24 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2025-06-25 | 2025-06-23 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2025-06-24 | 2025-06-20 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2025-06-20 | 2025-06-18 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2025-06-19 | 2025-06-17 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2025-06-18 | 2025-06-16 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2025-06-17 | 2025-06-13 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2025-06-16 | 2025-06-12 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-06-13 | 2025-06-11 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2025-06-12 | 2025-06-10 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-06-11 | 2025-06-09 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-06-10 | 2025-06-06 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-06-09 | 2025-06-05 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-06-06 | 2025-06-04 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-06-05 | 2025-06-03 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2025-06-04 | 2025-06-02 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2025-06-03 | 2025-05-30 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2025-06-02 | 2025-05-29 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2025-05-30 | 2025-05-28 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2025-05-29 | 2025-05-27 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2025-05-28 | 2025-05-26 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2025-05-27 | 2025-05-23 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-05-26 | 2025-05-22 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-05-23 | 2025-05-21 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-05-22 | 2025-05-20 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-05-21 | 2025-05-19 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-05-19 | 2025-05-15 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-05-16 | 2025-05-14 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-05-15 | 2025-05-13 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-05-14 | 2025-05-12 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-05-13 | 2025-05-09 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-05-12 | 2025-05-08 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2025-05-09 | 2025-05-07 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-05-08 | 2025-05-06 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-05-07 | 2025-05-02 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-05-06 | 2025-04-30 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-05-02 | 2025-04-29 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-04-29 | 2025-04-25 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-04-28 | 2025-04-24 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-04-25 | 2025-04-23 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-04-24 | 2025-04-22 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-04-23 | 2025-04-17 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-04-22 | 2025-04-16 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-04-17 | 2025-04-15 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-04-16 | 2025-04-14 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-04-15 | 2025-04-11 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-04-14 | 2025-04-10 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-04-11 | 2025-04-09 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-04-10 | 2025-04-08 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-04-09 | 2025-04-07 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-04-08 | 2025-04-03 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-04-07 | 2025-04-02 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-04-03 | 2025-04-01 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-04-02 | 2025-03-31 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-04-01 | 2025-03-28 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-03-28 | 2025-03-26 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-03-27 | 2025-03-25 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-03-26 | 2025-03-24 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-03-25 | 2025-03-21 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-03-21 | 2025-03-19 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-03-20 | 2025-03-18 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-03-19 | 2025-03-17 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-03-18 | 2025-03-14 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-03-17 | 2025-03-13 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-03-14 | 2025-03-12 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-03-13 | 2025-03-11 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-03-12 | 2025-03-10 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-03-11 | 2025-03-07 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-03-10 | 2025-03-06 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-03-07 | 2025-03-05 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-03-06 | 2025-03-04 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-03-05 | 2025-03-03 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-03-04 | 2025-02-28 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-02-28 | 2025-02-26 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-02-27 | 2025-02-25 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-02-26 | 2025-02-24 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-02-25 | 2025-02-21 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-02-24 | 2025-02-20 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-21 | 2025-02-19 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-02-19 | 2025-02-17 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-18 | 2025-02-14 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-02-14 | 2025-02-12 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-13 | 2025-02-11 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-02-12 | 2025-02-10 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2025-02-06 | 2025-02-04 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-02-04 | 2025-01-28 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-02-03 | 2025-01-24 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-27 | 2025-01-23 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-24 | 2025-01-22 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-01-23 | 2025-01-21 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-22 | 2025-01-20 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-01-21 | 2025-01-17 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-01-20 | 2025-01-16 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-01-17 | 2025-01-15 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-01-16 | 2025-01-14 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-01-15 | 2025-01-13 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-14 | 2025-01-10 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-01-10 | 2025-01-08 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-01-09 | 2025-01-07 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-01-08 | 2025-01-06 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-07 | 2025-01-03 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-01-06 | 2025-01-02 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-03 | 2024-12-31 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-12-30 | 2024-12-24 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-12-27 | 2024-12-20 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-12-23 | 2024-12-19 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-12-20 | 2024-12-18 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-12-19 | 2024-12-17 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-12-18 | 2024-12-16 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-12-17 | 2024-12-13 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-12-16 | 2024-12-12 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-12-13 | 2024-12-11 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-12-12 | 2024-12-10 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-12-11 | 2024-12-09 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-12-10 | 2024-12-06 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-12-09 | 2024-12-05 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-12-06 | 2024-12-04 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-12-05 | 2024-12-03 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-12-04 | 2024-12-02 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-12-03 | 2024-11-29 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-12-02 | 2024-11-28 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2024-11-29 | 2024-11-27 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-11-28 | 2024-11-26 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-11-27 | 2024-11-25 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-11-26 | 2024-11-22 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-11-25 | 2024-11-21 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-11-20 | 2024-11-18 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-14 | 2024-11-12 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-11-13 | 2024-11-11 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-11-11 | 2024-11-07 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-11-08 | 2024-11-06 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-11-07 | 2024-11-05 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-11-06 | 2024-11-04 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-11-05 | 2024-11-01 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-10-30 | 2024-10-28 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-10-29 | 2024-10-25 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-10-28 | 2024-10-24 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-10-25 | 2024-10-23 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-10-24 | 2024-10-22 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-10-23 | 2024-10-21 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-10-22 | 2024-10-18 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-10-21 | 2024-10-17 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-10-18 | 2024-10-16 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-10-17 | 2024-10-15 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-10-16 | 2024-10-14 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-10-15 | 2024-10-10 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-10-10 | 2024-10-08 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-10-09 | 2024-10-07 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-10-08 | 2024-10-04 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-10-07 | 2024-10-03 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-10-04 | 2024-10-02 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-10-02 | 2024-09-27 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-09-30 | 2024-09-26 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-09-27 | 2024-09-25 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-09-26 | 2024-09-24 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-09-24 | 2024-09-20 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-09-23 | 2024-09-19 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-09-19 | 2024-09-16 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-09-16 | 2024-09-12 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-09-13 | 2024-09-11 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-09-12 | 2024-09-10 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-09-11 | 2024-09-09 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-09-10 | 2024-09-05 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-09-09 | 2024-09-04 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-09-05 | 2024-09-03 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-09-04 | 2024-09-02 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-09-03 | 2024-08-30 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-09-02 | 2024-08-29 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-08-30 | 2024-08-28 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-08-29 | 2024-08-27 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-08-28 | 2024-08-26 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-08-27 | 2024-08-23 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-08-26 | 2024-08-22 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-08-23 | 2024-08-21 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-08-22 | 2024-08-20 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-08-21 | 2024-08-19 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-08-20 | 2024-08-16 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-08-19 | 2024-08-15 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-08-16 | 2024-08-14 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-08-15 | 2024-08-13 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-08-14 | 2024-08-12 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-08-13 | 2024-08-09 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-08-09 | 2024-08-07 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-08-08 | 2024-08-06 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-08-05 | 2024-08-01 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-08-01 | 2024-07-30 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-07-31 | 2024-07-29 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-07-30 | 2024-07-26 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-07-29 | 2024-07-25 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-07-26 | 2024-07-24 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-07-25 | 2024-07-23 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-07-24 | 2024-07-22 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-07-23 | 2024-07-19 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-07-22 | 2024-07-18 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-07-19 | 2024-07-17 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-07-18 | 2024-07-16 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-07-16 | 2024-07-12 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-07-15 | 2024-07-11 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-07-12 | 2024-07-10 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-07-11 | 2024-07-09 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-07-08 | 2024-07-04 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-07-05 | 2024-07-03 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-07-04 | 2024-07-02 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-07-03 | 2024-06-28 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-06-26 | 2024-06-24 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-06-25 | 2024-06-21 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-06-24 | 2024-06-20 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-06-21 | 2024-06-19 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-06-20 | 2024-06-18 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-06-19 | 2024-06-17 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-06-18 | 2024-06-14 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-06-17 | 2024-06-13 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-06-14 | 2024-06-12 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-06-13 | 2024-06-11 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-06-12 | 2024-06-07 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-06-11 | 2024-06-06 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2024-06-07 | 2024-06-05 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-06-06 | 2024-06-04 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-06-05 | 2024-06-03 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-06-04 | 2024-05-31 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2024-06-03 | 2024-05-30 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-05-31 | 2024-05-29 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-05-30 | 2024-05-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-21 | 2024-05-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-17 | 2024-05-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-19 | 2024-04-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-18 | 2024-04-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-17 | 2024-04-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-16 | 2024-04-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-12 | 2024-04-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-21 | 2024-03-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-20 | 2024-03-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-19 | 2024-03-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-13 | 2024-03-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-07 | 2024-03-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-28 | 2024-02-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-23 | 2024-02-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-22 | 2024-02-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-21 | 2024-02-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-06 | 2024-02-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-05 | 2024-02-01 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-31 | 2024-01-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-30 | 2024-01-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-29 | 2024-01-25 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-26 | 2024-01-24 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-24 | 2024-01-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-22 | 2024-01-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-19 | 2024-01-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-18 | 2024-01-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-17 | 2024-01-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-16 | 2024-01-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-12 | 2024-01-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-05 | 2024-01-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2024-01-02 | 2023-12-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-27 | 2023-12-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-22 | 2023-12-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-20 | 2023-12-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-19 | 2023-12-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-15 | 2023-12-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-14 | 2023-12-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-13 | 2023-12-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-05 | 2023-12-01 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-04 | 2023-11-30 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-29 | 2023-11-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-22 | 2023-11-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-16 | 2023-11-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-15 | 2023-11-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-13 | 2023-11-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-10 | 2023-11-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-08 | 2023-11-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-07 | 2023-11-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-03 | 2023-11-01 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-02 | 2023-10-31 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-11-01 | 2023-10-30 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-31 | 2023-10-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-30 | 2023-10-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-20 | 2023-10-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-16 | 2023-10-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-12 | 2023-10-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-11 | 2023-10-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-05 | 2023-10-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-04 | 2023-09-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-10-03 | 2023-09-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-29 | 2023-09-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-27 | 2023-09-25 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-26 | 2023-09-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-25 | 2023-09-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-19 | 2023-09-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-18 | 2023-09-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-14 | 2023-09-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-13 | 2023-09-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-11 | 2023-09-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-07 | 2023-09-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-06 | 2023-09-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-09-04 | 2023-08-30 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-30 | 2023-08-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-29 | 2023-08-25 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-28 | 2023-08-24 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-24 | 2023-08-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-22 | 2023-08-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-21 | 2023-08-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-18 | 2023-08-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-17 | 2023-08-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-16 | 2023-08-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-14 | 2023-08-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-11 | 2023-08-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-10 | 2023-08-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-09 | 2023-08-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-08 | 2023-08-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-07 | 2023-08-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-04 | 2023-08-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-02 | 2023-07-31 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-08-01 | 2023-07-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-31 | 2023-07-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-25 | 2023-07-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-24 | 2023-07-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-21 | 2023-07-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-13 | 2023-07-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-12 | 2023-07-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-11 | 2023-07-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-10 | 2023-07-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-07 | 2023-07-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-05 | 2023-07-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-07-03 | 2023-06-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-30 | 2023-06-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-29 | 2023-06-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-28 | 2023-06-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-27 | 2023-06-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-23 | 2023-06-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-20 | 2023-06-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-19 | 2023-06-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-16 | 2023-06-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-14 | 2023-06-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-09 | 2023-06-07 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-06 | 2023-06-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-05 | 2023-06-01 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-31 | 2023-05-29 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-30 | 2023-05-25 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-29 | 2023-05-24 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-25 | 2023-05-23 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-24 | 2023-05-22 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-23 | 2023-05-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-22 | 2023-05-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-19 | 2023-05-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-18 | 2023-05-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-17 | 2023-05-15 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-16 | 2023-05-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-15 | 2023-05-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-12 | 2023-05-10 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-11 | 2023-05-09 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-10 | 2023-05-08 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-09 | 2023-05-05 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-08 | 2023-05-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-05 | 2023-05-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-04 | 2023-05-02 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-03 | 2023-04-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-05-02 | 2023-04-27 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-28 | 2023-04-26 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-27 | 2023-04-25 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-26 | 2023-04-24 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-25 | 2023-04-21 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-24 | 2023-04-20 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-21 | 2023-04-19 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-20 | 2023-04-18 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-18 | 2023-04-14 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-17 | 2023-04-13 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-14 | 2023-04-12 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-13 | 2023-04-11 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-12 | 2023-04-06 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-11 | 2023-04-04 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-04 | 2023-03-31 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-04-03 | 2023-03-30 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-03-31 | 2023-03-29 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2023-03-30 | 2023-03-28 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-03-29 | 2023-03-27 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2023-03-28 | 2023-03-24 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2023-03-27 | 2023-03-23 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2023-03-24 | 2023-03-22 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-03-23 | 2023-03-21 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-03-22 | 2023-03-20 | 0.057 | 130,000 | +0 | 0.00% | 7,410 |
| 2023-03-21 | 2023-03-17 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-03-20 | 2023-03-16 | 0.060 | 130,000 | +0 | 0.00% | 7,800 |
| 2023-03-17 | 2023-03-15 | 0.059 | 130,000 | +0 | 0.00% | 7,670 |
| 2023-03-16 | 2023-03-14 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2023-03-15 | 2023-03-13 | 0.061 | 130,000 | +0 | 0.00% | 7,930 |
| 2023-03-14 | 2023-03-10 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2023-03-13 | 2023-03-09 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2023-03-10 | 2023-03-08 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2023-03-09 | 2023-03-07 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2023-03-08 | 2023-03-06 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2023-03-07 | 2023-03-03 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2023-03-06 | 2023-03-02 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2023-03-03 | 2023-03-01 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2023-03-02 | 2023-02-28 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2023-03-01 | 2023-02-27 | 0.062 | 130,000 | +0 | 0.00% | 8,060 |
| 2023-02-28 | 2023-02-24 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2023-02-27 | 2023-02-23 | 0.064 | 130,000 | +0 | 0.00% | 8,320 |
| 2023-02-24 | 2023-02-22 | 0.063 | 130,000 | +0 | 0.00% | 8,190 |
| 2023-02-23 | 2023-02-21 | 0.065 | 130,000 | +0 | 0.00% | 8,450 |
| 2023-02-22 | 2023-02-20 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2023-02-21 | 2023-02-17 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2023-02-20 | 2023-02-16 | 0.067 | 130,000 | -7,900 | 0.00% | 8,710 |
| 2018-06-06 | 2018-06-04 | 0.320 | 137,900 | -30,000 | 0.00% | 44,128 |
| 2017-10-26 | 2017-10-24 | 0.405 | 167,900 | -100,000 | 0.00% | 68,000 |
| 2017-09-28 | 2017-09-26 | 0.365 | 267,900 | -300,000 | 0.00% | 97,784 |
| 2017-09-27 | 2017-09-25 | 0.360 | 567,900 | +300,000 | 0.00% | 204,444 |
| 2017-09-18 | 2017-09-14 | 0.345 | 267,900 | -1,200,000 | 0.00% | 92,426 |
| 2017-09-15 | 2017-09-13 | 0.355 | 1,467,900 | +1,200,000 | 0.01% | 521,104 |
| 2017-08-30 | 2017-08-28 | 0.320 | 267,900 | -600,000 | 0.00% | 85,728 |
| 2017-08-29 | 2017-08-25 | 0.330 | 867,900 | +700,000 | 0.01% | 286,407 |
| 2017-08-21 | 2017-08-17 | 0.295 | 167,900 | -100,000 | 0.00% | 49,530 |
| 2017-08-17 | 2017-08-15 | 0.295 | 267,900 | +100,000 | 0.00% | 79,030 |
| 2017-06-26 | 2017-06-22 | 0.310 | 167,900 | -400,000 | 0.00% | 52,049 |
| 2017-06-21 | 2017-06-19 | 0.320 | 567,900 | -100,000 | 0.00% | 181,728 |
| 2017-06-19 | 2017-06-15 | 0.320 | 667,900 | +100,000 | 0.01% | 213,728 |
| 2017-06-16 | 2017-06-14 | 0.315 | 567,900 | -200,000 | 0.00% | 178,888 |
| 2017-06-14 | 2017-06-12 | 0.315 | 767,900 | +200,000 | 0.01% | 241,888 |
| 2017-06-13 | 2017-06-09 | 0.335 | 567,900 | -100,000 | 0.00% | 190,246 |
| 2017-06-09 | 2017-06-07 | 0.310 | 667,900 | -600,000 | 0.01% | 207,049 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,267,900 | +600,000 | 0.01% | 412,068 |
| 2017-05-31 | 2017-05-26 | 0.280 | 667,900 | -200,000 | 0.01% | 187,012 |
| 2017-05-26 | 2017-05-24 | 0.285 | 867,900 | +100,000 | 0.01% | 247,351 |
| 2017-05-24 | 2017-05-22 | 0.275 | 767,900 | +100,000 | 0.01% | 211,173 |
| 2017-05-18 | 2017-05-16 | 0.280 | 667,900 | +100,000 | 0.01% | 187,012 |
| 2017-04-25 | 2017-04-21 | 0.270 | 567,900 | -1,100,000 | 0.00% | 153,333 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,667,900 | -200,000 | 0.01% | 567,086 |
| 2017-04-06 | 2017-04-03 | 0.310 | 1,867,900 | +400,000 | 0.02% | 579,049 |
| 2017-04-05 | 2017-03-31 | 0.285 | 1,467,900 | -260,000 | 0.01% | 418,351 |
| 2017-04-03 | 2017-03-30 | 0.280 | 1,727,900 | +700,000 | 0.02% | 483,812 |
| 2017-03-31 | 2017-03-29 | 0.300 | 1,027,900 | +200,000 | 0.01% | 308,370 |
| 2017-03-23 | 2017-03-21 | 0.295 | 827,900 | +60,000 | 0.01% | 244,230 |
| 2017-03-21 | 2017-03-17 | 0.290 | 767,900 | -560,000 | 0.01% | 222,691 |
| 2017-03-20 | 2017-03-16 | 0.295 | 1,327,900 | +200,000 | 0.01% | 391,730 |
| 2017-03-10 | 2017-03-08 | 0.320 | 1,127,900 | +100,000 | 0.01% | 360,928 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,027,900 | +400,000 | 0.01% | 354,626 |
| 2017-03-07 | 2017-03-03 | 0.395 | 627,900 | +60,000 | 0.01% | 248,020 |
| 2017-03-02 | 2017-02-28 | 0.390 | 567,900 | +100,000 | 0.00% | 221,481 |
| 2017-03-01 | 2017-02-27 | 0.405 | 467,900 | -100,000 | 0.00% | 189,500 |
| 2017-02-28 | 2017-02-24 | 0.385 | 567,900 | +100,000 | 0.00% | 218,642 |
| 2017-02-24 | 2017-02-22 | 0.455 | 467,900 | -100,000 | 0.00% | 212,894 |
| 2017-02-22 | 2017-02-20 | 0.370 | 567,900 | -50,000 | 0.00% | 210,123 |
| 2017-02-21 | 2017-02-17 | 0.315 | 617,900 | -50,000 | 0.01% | 194,638 |
| 2017-02-20 | 2017-02-16 | 0.325 | 667,900 | -150,000 | 0.01% | 217,068 |
| 2017-02-15 | 2017-02-13 | 0.320 | 817,900 | -300,000 | 0.01% | 261,728 |
| 2017-02-14 | 2017-02-10 | 0.325 | 1,117,900 | +50,000 | 0.01% | 363,318 |
| 2017-02-13 | 2017-02-09 | 0.330 | 1,067,900 | +300,000 | 0.01% | 352,407 |
| 2017-02-09 | 2017-02-07 | 0.285 | 767,900 | +600,000 | 0.01% | 218,851 |
| 2017-02-08 | 2017-02-06 | 0.285 | 167,900 | -100,000 | 0.00% | 47,851 |
| 2017-02-07 | 2017-02-03 | 0.285 | 267,900 | +100,000 | 0.00% | 76,352 |
| 2016-12-09 | 2016-12-07 | 0.260 | 167,900 | -1,200,000 | 0.00% | 43,654 |
| 2016-12-07 | 2016-12-05 | 0.295 | 1,367,900 | -160,000 | 0.01% | 403,530 |
| 2016-11-29 | 2016-11-25 | 0.330 | 1,527,900 | +160,000 | 0.01% | 504,207 |
| 2016-11-24 | 2016-11-22 | 0.315 | 1,367,900 | +100,000 | 0.01% | 430,888 |
| 2016-11-22 | 2016-11-18 | 0.305 | 1,267,900 | -100,000 | 0.01% | 386,710 |
| 2016-11-18 | 2016-11-16 | 0.310 | 1,367,900 | +100,000 | 0.01% | 424,049 |
| 2016-11-07 | 2016-11-03 | 0.335 | 1,267,900 | -200,000 | 0.01% | 424,746 |
| 2016-11-04 | 2016-11-02 | 0.320 | 1,467,900 | -40,000 | 0.01% | 469,728 |
| 2016-10-20 | 2016-10-18 | 0.355 | 1,507,900 | +840,000 | 0.01% | 535,304 |
| 2016-10-03 | 2016-09-29 | 0.375 | 667,900 | +500,000 | 0.01% | 250,462 |
| 2016-09-02 | 2016-08-31 | 0.425 | 167,900 | -800,000 | 0.00% | 71,358 |
| 2016-09-01 | 2016-08-30 | 0.405 | 967,900 | -260,000 | 0.01% | 392,000 |
| 2016-08-30 | 2016-08-26 | 0.410 | 1,227,900 | +1,060,000 | 0.01% | 503,439 |
| 2016-08-22 | 2016-08-18 | 0.405 | 167,900 | +40,000 | 0.00% | 68,000 |
| 2016-08-19 | 2016-08-17 | 0.405 | 127,900 | +30,000 | 0.00% | 51,800 |
| 2016-07-14 | 2016-07-12 | 0.365 | 97,900 | -100,000 | 0.00% | 35,734 |
| 2016-05-19 | 2016-05-17 | 0.450 | 197,900 | -300,000 | 0.00% | 89,055 |
| 2016-04-26 | 2016-04-22 | 0.450 | 497,900 | -300,000 | 0.00% | 224,055 |
| 2016-04-25 | 2016-04-21 | 0.430 | 797,900 | +300,000 | 0.01% | 343,097 |
| 2016-04-19 | 2016-04-15 | 0.435 | 497,900 | -300,000 | 0.00% | 216,586 |
| 2016-04-15 | 2016-04-13 | 0.415 | 797,900 | +300,000 | 0.01% | 331,128 |
| 2016-04-11 | 2016-04-07 | 0.385 | 497,900 | -100,000 | 0.00% | 191,692 |
| 2016-04-05 | 2016-03-31 | 0.375 | 597,900 | -100,000 | 0.01% | 224,212 |
| 2016-03-29 | 2016-03-23 | 0.355 | 697,900 | +100,000 | 0.01% | 247,754 |
| 2016-03-24 | 2016-03-22 | 0.355 | 597,900 | -100,000 | 0.01% | 212,254 |
| 2016-03-22 | 2016-03-18 | 0.345 | 697,900 | -200,000 | 0.01% | 240,775 |
| 2016-03-18 | 2016-03-16 | 0.335 | 897,900 | -130,000 | 0.01% | 300,796 |
| 2016-03-17 | 2016-03-15 | 0.345 | 1,027,900 | -50,000 | 0.01% | 354,626 |
| 2016-03-16 | 2016-03-14 | 0.345 | 1,077,900 | +280,000 | 0.01% | 371,876 |
| 2016-03-14 | 2016-03-10 | 0.340 | 797,900 | -100,000 | 0.01% | 271,286 |
| 2016-03-11 | 2016-03-09 | 0.355 | 897,900 | +100,000 | 0.01% | 318,754 |
| 2016-03-04 | 2016-03-02 | 0.380 | 797,900 | +300,000 | 0.01% | 303,202 |
| 2016-03-03 | 2016-03-01 | 0.370 | 497,900 | -210,000 | 0.00% | 184,223 |
| 2016-03-02 | 2016-02-29 | 0.370 | 707,900 | +210,000 | 0.01% | 261,923 |
| 2016-02-24 | 2016-02-22 | 0.390 | 497,900 | -200,000 | 0.00% | 194,181 |
| 2016-02-19 | 2016-02-17 | 0.365 | 697,900 | -450,000 | 0.01% | 254,734 |
| 2016-02-11 | 2016-02-04 | 0.320 | 1,147,900 | -50,000 | 0.01% | 367,328 |
| 2016-02-05 | 2016-02-03 | 0.320 | 1,197,900 | +350,000 | 0.01% | 383,328 |
| 2016-02-04 | 2016-02-02 | 0.320 | 847,900 | +190,000 | 0.01% | 271,328 |
| 2016-02-03 | 2016-02-01 | 0.325 | 657,900 | -40,000 | 0.01% | 213,818 |
| 2016-02-02 | 2016-01-29 | 0.330 | 697,900 | -300,000 | 0.01% | 230,307 |
| 2016-02-01 | 2016-01-28 | 0.325 | 997,900 | +500,000 | 0.01% | 324,318 |
| 2016-01-27 | 2016-01-25 | 0.335 | 497,900 | -460,000 | 0.00% | 166,796 |
| 2016-01-26 | 2016-01-22 | 0.315 | 957,900 | +460,000 | 0.01% | 301,738 |
| 2016-01-21 | 2016-01-19 | 0.340 | 497,900 | -400,000 | 0.00% | 169,286 |
| 2016-01-20 | 2016-01-18 | 0.315 | 897,900 | +400,000 | 0.01% | 282,838 |
| 2016-01-19 | 2016-01-15 | 0.340 | 497,900 | -400,000 | 0.00% | 169,286 |
| 2016-01-15 | 2016-01-13 | 0.330 | 897,900 | -130,000 | 0.01% | 296,307 |
| 2016-01-11 | 2016-01-07 | 0.380 | 1,027,900 | -100,000 | 0.01% | 390,602 |
| 2016-01-08 | 2016-01-06 | 0.410 | 1,127,900 | +100,000 | 0.01% | 462,439 |
| 2016-01-06 | 2016-01-04 | 0.415 | 1,027,900 | -200,000 | 0.01% | 426,578 |
| 2015-12-22 | 2015-12-18 | 0.430 | 1,227,900 | -40,000 | 0.01% | 527,997 |
| 2015-12-21 | 2015-12-17 | 0.420 | 1,267,900 | +40,000 | 0.01% | 532,518 |
| 2015-12-18 | 2015-12-16 | 0.420 | 1,227,900 | +100,000 | 0.01% | 515,718 |
| 2015-12-11 | 2015-12-09 | 0.420 | 1,127,900 | +100,000 | 0.01% | 473,718 |
| 2015-12-10 | 2015-12-08 | 0.425 | 1,027,900 | -100,000 | 0.01% | 436,858 |
| 2015-12-09 | 2015-12-07 | 0.445 | 1,127,900 | -40,000 | 0.01% | 501,916 |
| 2015-12-08 | 2015-12-04 | 0.475 | 1,167,900 | -60,000 | 0.01% | 554,752 |
| 2015-12-03 | 2015-12-01 | 0.435 | 1,227,900 | +130,000 | 0.01% | 534,136 |
| 2015-11-30 | 2015-11-26 | 0.435 | 1,097,900 | +100,000 | 0.01% | 477,586 |
| 2015-11-27 | 2015-11-25 | 0.450 | 997,900 | +100,000 | 0.01% | 449,055 |
| 2015-11-25 | 2015-11-23 | 0.470 | 897,900 | +172,000 | 0.01% | 422,013 |
| 2015-11-23 | 2015-11-19 | 0.480 | 725,900 | +28,000 | 0.01% | 348,432 |
| 2015-11-20 | 2015-11-18 | 0.445 | 697,900 | +180,000 | 0.01% | 310,566 |
| 2015-11-19 | 2015-11-17 | 0.500 | 517,900 | +20,000 | 0.00% | 258,950 |
| 2015-11-18 | 2015-11-16 | 0.540 | 497,900 | +90,000 | 0.00% | 268,866 |
| 2015-11-17 | 2015-11-13 | 0.520 | 407,900 | -50,000 | 0.01% | 212,108 |
| 2015-11-10 | 2015-11-06 | 0.390 | 457,900 | -200,000 | 0.01% | 178,581 |
| 2015-11-02 | 2015-10-29 | 0.380 | 657,900 | -3,950 | 0.02% | 250,002 |
| 2015-10-16 | 2015-10-14 | 0.394 | 661,850 | +15,273 | 0.02% | 260,831 |
| 2015-10-08 | 2015-10-06 | 0.394 | 646,577 | -48,846 | 0.02% | 254,812 |
| 2015-10-02 | 2015-09-29 | 0.409 | 695,423 | +48,846 | 0.02% | 284,740 |
| 2015-07-09 | 2015-07-07 | 0.358 | 646,577 | +195,385 | 0.02% | 231,648 |
| 2015-07-06 | 2015-07-02 | 0.624 | 451,192 | -97,692 | 0.01% | 281,729 |
| 2015-06-26 | 2015-06-24 | 0.737 | 548,884 | +97,692 | 0.01% | 404,532 |
| 2015-06-16 | 2015-06-12 | 0.717 | 451,192 | +293,077 | 0.01% | 323,295 |
| 2015-05-12 | 2015-05-08 | 0.788 | 158,115 | +76,200 | 0.00% | 124,624 |
| 2015-05-08 | 2015-05-06 | 0.880 | 81,915 | -488,462 | 0.00% | 72,111 |
| 2015-05-07 | 2015-05-05 | 0.993 | 570,377 | +60,570 | 0.01% | 566,335 |
| 2015-04-14 | 2015-04-10 | 0.696 | 509,807 | +97,692 | 0.01% | 354,858 |
| 2015-04-10 | 2015-04-08 | 0.768 | 412,115 | -195,385 | 0.01% | 316,387 |
| 2015-04-09 | 2015-04-02 | 0.696 | 607,500 | +195,385 | 0.02% | 422,858 |
| 2015-04-08 | 2015-04-01 | 0.727 | 412,115 | -58,615 | 0.01% | 299,513 |
| 2015-04-02 | 2015-03-31 | 0.614 | 470,730 | +58,615 | 0.01% | 289,110 |
| 2015-03-31 | 2015-03-27 | 0.430 | 412,115 | -214,923 | 0.01% | 177,177 |
| 2015-03-30 | 2015-03-26 | 0.425 | 627,038 | +58,615 | 0.02% | 266,368 |
| 2015-03-26 | 2015-03-24 | 0.338 | 568,423 | +156,308 | 0.01% | 192,011 |
| 2015-03-24 | 2015-03-20 | 0.297 | 412,115 | -97,692 | 0.01% | 122,336 |
| 2015-03-16 | 2015-03-12 | 0.287 | 509,807 | +97,692 | 0.01% | 146,118 |
| 2014-04-24 | 2014-04-22 | 0.363 | 412,115 | -195,385 | 0.02% | 149,757 |
| 2014-04-23 | 2014-04-17 | 0.384 | 607,500 | +195,385 | 0.02% | 233,194 |
| 2014-03-12 | 2014-03-10 | 0.389 | 412,115 | +91,831 | 0.02% | 160,303 |
| 2014-03-10 | 2014-03-06 | 0.394 | 320,284 | +5,861 | 0.01% | 126,222 |
| 2013-07-12 | 2013-07-10 | 0.573 | 314,423 | -488,461 | 0.01% | 180,236 |
| 2013-07-11 | 2013-07-09 | 0.594 | 802,884 | +195,384 | 0.03% | 476,673 |
| 2013-06-24 | 2013-06-20 | 0.415 | 607,500 | -97,692 | 0.02% | 251,849 |
| 2013-06-21 | 2013-06-19 | 0.404 | 705,192 | +97,692 | 0.03% | 285,131 |
| 2013-04-16 | 2013-04-12 | 0.379 | 607,500 | +97,693 | 0.02% | 230,085 |
| 2012-12-10 | 2012-12-06 | 0.543 | 509,807 | -119,185 | 0.02% | 276,580 |
| 2012-12-07 | 2012-12-05 | 0.543 | 628,992 | +41,031 | 0.02% | 341,241 |
| 2012-12-06 | 2012-12-04 | 0.583 | 587,961 | +78,154 | 0.02% | 343,054 |
| 2012-12-04 | 2012-11-30 | 0.496 | 509,807 | -146,539 | 0.02% | 253,097 |
| 2012-11-27 | 2012-11-23 | 0.522 | 656,346 | -68,384 | 0.02% | 342,644 |
| 2012-11-26 | 2012-11-22 | 0.543 | 724,730 | -39,077 | 0.03% | 393,180 |
| 2012-11-23 | 2012-11-21 | 0.553 | 763,807 | +48,846 | 0.03% | 422,199 |
| 2012-11-22 | 2012-11-20 | 0.522 | 714,961 | +205,154 | 0.03% | 373,243 |
| 2012-09-06 | 2012-09-04 | 0.333 | 509,807 | -29,308 | 0.02% | 169,601 |
| 2012-03-02 | 2012-02-29 | 0.445 | 539,115 | +146,538 | 0.02% | 240,055 |
| 2011-06-30 | 2011-06-28 | 0.481 | 392,577 | -117,230 | 0.02% | 188,870 |
| 2011-06-29 | 2011-06-27 | 0.461 | 509,807 | +117,230 | 0.02% | 234,832 |
| 2011-04-26 | 2011-04-20 | 0.425 | 392,577 | +244,231 | 0.02% | 166,768 |
| 2010-09-08 | 2010-09-06 | 0.466 | 148,346 | -78,154 | 0.01% | 69,092 |
| 2010-05-07 | 2010-05-05 | 0.532 | 226,500 | -586,153 | 0.01% | 120,562 |
| 2010-05-06 | 2010-05-04 | 0.553 | 812,653 | -293,077 | 0.04% | 449,199 |
| 2010-04-23 | 2010-04-21 | 0.583 | 1,105,730 | -781,539 | 0.05% | 645,154 |
| 2010-04-21 | 2010-04-19 | 0.604 | 1,887,269 | -293,077 | 0.09% | 1,139,792 |
| 2010-04-20 | 2010-04-16 | 0.645 | 2,180,346 | +293,077 | 0.10% | 1,406,066 |
| 2010-04-16 | 2010-04-14 | 0.604 | 1,887,269 | -97,692 | 0.09% | 1,139,792 |
| 2010-03-22 | 2010-03-18 | 0.624 | 1,984,961 | -97,692 | 0.09% | 1,239,428 |
| 2010-03-18 | 2010-03-16 | 0.624 | 2,082,653 | +97,692 | 0.10% | 1,300,428 |
| 2010-03-10 | 2010-03-08 | 0.604 | 1,984,961 | -136,769 | 0.09% | 1,198,791 |
| 2010-03-09 | 2010-03-05 | 0.604 | 2,121,730 | +136,769 | 0.10% | 1,281,391 |
| 2010-03-05 | 2010-03-03 | 0.604 | 1,984,961 | -195,385 | 0.09% | 1,198,791 |
| 2010-03-02 | 2010-02-26 | 0.635 | 2,180,346 | +195,385 | 0.10% | 1,383,747 |
| 2010-01-25 | 2010-01-21 | 0.624 | 1,984,961 | +97,692 | 0.09% | 1,239,428 |
| 2010-01-22 | 2010-01-20 | 0.655 | 1,887,269 | +195,385 | 0.09% | 1,236,384 |
| 2010-01-20 | 2010-01-18 | 0.727 | 1,691,884 | +195,384 | 0.08% | 1,229,613 |
| 2010-01-19 | 2010-01-15 | 0.706 | 1,496,500 | +293,077 | 0.07% | 1,056,977 |
| 2010-01-15 | 2010-01-13 | 0.614 | 1,203,423 | +195,385 | 0.06% | 739,110 |
| 2010-01-14 | 2010-01-12 | 0.624 | 1,008,038 | +97,692 | 0.05% | 629,428 |
| 2010-01-12 | 2010-01-08 | 0.594 | 910,346 | -195,384 | 0.04% | 540,473 |
| 2010-01-08 | 2010-01-06 | 0.614 | 1,105,730 | -390,770 | 0.05% | 679,110 |
| 2010-01-07 | 2010-01-05 | 0.624 | 1,496,500 | +1,074,616 | 0.07% | 934,429 |
| 2010-01-06 | 2010-01-04 | 0.594 | 421,884 | +195,384 | 0.02% | 250,473 |
| 2010-01-05 | 2009-12-31 | 0.583 | 226,500 | -195,384 | 0.01% | 132,155 |
| 2009-12-30 | 2009-12-28 | 0.614 | 421,884 | +78,154 | 0.02% | 259,110 |
| 2009-12-29 | 2009-12-24 | 0.604 | 343,730 | +195,384 | 0.02% | 207,591 |
| 2009-12-28 | 2009-12-22 | 0.573 | 148,346 | -185,615 | 0.01% | 85,036 |
| 2009-12-23 | 2009-12-21 | 0.573 | 333,961 | +185,615 | 0.02% | 191,436 |
| 2009-12-22 | 2009-12-18 | 0.573 | 148,346 | -195,384 | 0.01% | 85,036 |
| 2009-12-21 | 2009-12-17 | 0.583 | 343,730 | +195,384 | 0.02% | 200,554 |
| 2009-09-15 | 2009-09-11 | 0.665 | 148,346 | -146,538 | 0.01% | 98,703 |
| 2009-09-11 | 2009-09-09 | 0.665 | 294,884 | +146,538 | 0.01% | 196,202 |
| 2009-09-10 | 2009-09-08 | 0.686 | 148,346 | -494,973 | 0.01% | 101,740 |
| 2009-08-06 | 2009-08-04 | 0.614 | 643,319 | +488,461 | 0.03% | 395,109 |
| 2008-03-12 | 2008-03-10 | 1.024 | 154,858 | +19,539 | 0.01% | 158,516 |
| 2008-03-10 | 2008-03-06 | 1.085 | 135,319 | -39,077 | 0.01% | 146,826 |
| 2008-03-07 | 2008-03-05 | 1.065 | 174,396 | -136,770 | 0.01% | 185,656 |
| 2008-03-06 | 2008-03-04 | 0.972 | 311,166 | +68,385 | 0.02% | 302,591 |
| 2007-11-01 | 2007-10-30 | 0.972 | 242,781 | -19,538 | 0.01% | 236,090 |
| 2007-10-26 | 2007-10-24 | 0.952 | 262,319 | -19,539 | 0.02% | 249,719 |
| 2007-10-24 | 2007-10-22 | 0.972 | 281,858 | +19,539 | 0.02% | 274,090 |
| 2007-09-27 | 2007-09-24 | 0.962 | 262,319 | +48,846 | 0.02% | 252,405 |
| 2007-09-24 | 2007-09-20 | 0.983 | 213,473 | +9,769 | 0.01% | 209,775 |
| 2007-09-20 | 2007-09-18 | 1.044 | 203,704 | -48,846 | 0.01% | 212,686 |
| 2007-08-08 | 2007-08-06 | 0.921 | 252,550 | +48,846 | 0.01% | 232,664 |
| 2007-07-23 | 2007-07-19 | 1.085 | 203,704 | +48,846 | 0.01% | 221,027 |
| 2007-07-17 | 2007-07-13 | 1.136 | 154,858 | +19,539 | 0.01% | 175,953 |
| 2007-07-11 | 2007-07-09 | 1.106 | 135,319 | +19,538 | 0.01% | 149,597 |
| 2007-07-03 | 2007-06-28 | 1.024 | 115,781 | -48,846 | 0.01% | 118,516 |
| 2007-06-29 | 2007-06-27 | 1.085 | 164,627 | -42,985 | 0.01% | 178,627 |
| 2007-06-28 | 2007-06-26 | 1.157 | 207,612 | +15,631 | 0.01% | 240,143 |
| 2007-06-27 | 2007-06-25 | 1.167 | 191,981 | +48,846 | 0.01% | 224,028 |
| 2007-06-26 | 2007-06-22 | 1.198 | 143,135 | 0.01% | 171,424 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy