History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,366 | +0 | 0.00% | 1,952 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,366 | +0 | 0.00% | 1,952 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,366 | +0 | 0.00% | 1,989 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,366 | +0 | 0.00% | 2,026 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,366 | +0 | 0.00% | 1,915 |
| 2025-10-06 | 2025-10-02 | 0.270 | 7,366 | +0 | 0.00% | 1,989 |
| 2025-10-03 | 2025-09-30 | 0.275 | 7,366 | +0 | 0.00% | 2,026 |
| 2025-10-02 | 2025-09-29 | 0.275 | 7,366 | +0 | 0.00% | 2,026 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,366 | +0 | 0.00% | 2,062 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,366 | +0 | 0.00% | 2,099 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,366 | +0 | 0.00% | 2,099 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,366 | +0 | 0.00% | 2,099 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,366 | +0 | 0.00% | 2,099 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,366 | +0 | 0.00% | 2,136 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,366 | +0 | 0.00% | 2,136 |
| 2025-09-19 | 2025-09-17 | 0.249 | 7,366 | +0 | 0.00% | 1,834 |
| 2025-09-18 | 2025-09-16 | 0.236 | 7,366 | +0 | 0.00% | 1,738 |
| 2025-09-17 | 2025-09-15 | 0.255 | 7,366 | +7,366 | 0.00% | 1,878 |
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | -10,000 | ||
| 2025-09-15 | 2025-09-11 | 0.255 | 10,000 | +10,000 | 0.00% | 2,550 |
| 2025-09-08 | 2025-09-04 | 0.247 | 0 | -30,000 | ||
| 2025-09-05 | 2025-09-03 | 0.275 | 30,000 | +30,000 | 0.00% | 8,250 |
| 2025-08-22 | 2025-08-20 | 0.290 | 0 | -10,000 | ||
| 2025-08-20 | 2025-08-18 | 0.285 | 10,000 | +10,000 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.285 | 0 | -10,000 | ||
| 2025-08-13 | 2025-08-11 | 0.280 | 10,000 | +10,000 | 0.00% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.249 | 0 | -10,000 | ||
| 2025-08-08 | 2025-08-06 | 0.216 | 10,000 | +10,000 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.169 | 0 | -7,366 | ||
| 2025-06-05 | 2025-06-03 | 0.138 | 7,366 | +5,666 | 0.00% | 1,017 |
| 2022-02-14 | 2022-02-10 | 0.088 | 1,700 | -6,000 | 0.00% | 150 |
| 2021-12-03 | 2021-12-01 | 0.095 | 7,700 | -52,000 | 0.00% | 732 |
| 2021-11-23 | 2021-11-19 | 0.090 | 59,700 | +52,000 | 0.00% | 5,373 |
| 2020-10-23 | 2020-10-21 | 0.116 | 7,700 | -60,000 | 0.00% | 893 |
| 2020-10-12 | 2020-10-08 | 0.110 | 67,700 | -356,000 | 0.00% | 7,447 |
| 2020-09-30 | 2020-09-28 | 0.101 | 423,700 | -12,000 | 0.00% | 42,794 |
| 2020-03-25 | 2020-03-23 | 0.132 | 435,700 | +18,000 | 0.00% | 57,512 |
| 2020-03-06 | 2020-03-04 | 0.132 | 417,700 | -1,330,000 | 0.00% | 55,136 |
| 2019-01-30 | 2019-01-28 | 0.133 | 1,747,700 | -50,000 | 0.02% | 232,444 |
| 2019-01-29 | 2019-01-25 | 0.134 | 1,797,700 | -50,000 | 0.02% | 240,892 |
| 2019-01-28 | 2019-01-24 | 0.135 | 1,847,700 | -920,000 | 0.02% | 249,440 |
| 2019-01-25 | 2019-01-23 | 0.133 | 2,767,700 | -20,000 | 0.02% | 368,104 |
| 2019-01-24 | 2019-01-22 | 0.135 | 2,787,700 | +30,000 | 0.02% | 376,340 |
| 2019-01-23 | 2019-01-21 | 0.130 | 2,757,700 | -130,000 | 0.02% | 358,501 |
| 2019-01-22 | 2019-01-18 | 0.135 | 2,887,700 | -40,000 | 0.03% | 389,840 |
| 2019-01-21 | 2019-01-17 | 0.137 | 2,927,700 | +40,000 | 0.03% | 401,095 |
| 2019-01-18 | 2019-01-16 | 0.139 | 2,887,700 | -60,000 | 0.03% | 401,390 |
| 2019-01-17 | 2019-01-15 | 0.139 | 2,947,700 | +160,000 | 0.03% | 409,730 |
| 2019-01-16 | 2019-01-14 | 0.140 | 2,787,700 | +40,000 | 0.02% | 390,278 |
| 2019-01-15 | 2019-01-11 | 0.139 | 2,747,700 | +20,000 | 0.02% | 381,930 |
| 2019-01-14 | 2019-01-10 | 0.139 | 2,727,700 | -30,000 | 0.02% | 379,150 |
| 2019-01-11 | 2019-01-09 | 0.135 | 2,757,700 | +10,000 | 0.02% | 372,290 |
| 2019-01-09 | 2019-01-07 | 0.136 | 2,747,700 | -50,000 | 0.02% | 373,687 |
| 2019-01-08 | 2019-01-04 | 0.135 | 2,797,700 | +100,000 | 0.02% | 377,690 |
| 2019-01-04 | 2019-01-02 | 0.139 | 2,697,700 | +10,000 | 0.02% | 374,980 |
| 2019-01-03 | 2018-12-31 | 0.138 | 2,687,700 | +50,000 | 0.02% | 370,903 |
| 2019-01-02 | 2018-12-27 | 0.138 | 2,637,700 | +40,000 | 0.02% | 364,003 |
| 2018-12-27 | 2018-12-20 | 0.146 | 2,597,700 | +190,000 | 0.02% | 379,264 |
| 2018-12-12 | 2018-12-10 | 0.155 | 2,407,700 | +100,000 | 0.02% | 373,194 |
| 2018-12-11 | 2018-12-07 | 0.162 | 2,307,700 | +20,000 | 0.02% | 373,847 |
| 2018-12-07 | 2018-12-05 | 0.164 | 2,287,700 | +300,000 | 0.02% | 375,183 |
| 2018-12-06 | 2018-12-04 | 0.176 | 1,987,700 | +120,000 | 0.02% | 349,835 |
| 2018-12-05 | 2018-12-03 | 0.182 | 1,867,700 | -90,000 | 0.02% | 339,921 |
| 2018-12-04 | 2018-11-30 | 0.175 | 1,957,700 | +1,780,000 | 0.02% | 342,598 |
| 2018-12-03 | 2018-11-29 | 0.180 | 177,700 | -40,000 | 0.00% | 31,986 |
| 2018-11-30 | 2018-11-28 | 0.178 | 217,700 | -180,000 | 0.00% | 38,751 |
| 2018-11-27 | 2018-11-23 | 0.155 | 397,700 | +300,000 | 0.00% | 61,644 |
| 2018-11-26 | 2018-11-22 | 0.160 | 97,700 | -200,000 | 0.00% | 15,632 |
| 2018-11-23 | 2018-11-21 | 0.153 | 297,700 | +110,000 | 0.00% | 45,548 |
| 2018-11-22 | 2018-11-20 | 0.157 | 187,700 | -4,970,000 | 0.00% | 29,469 |
| 2018-11-21 | 2018-11-19 | 0.144 | 5,157,700 | -120,000 | 0.05% | 742,709 |
| 2018-11-20 | 2018-11-16 | 0.129 | 5,277,700 | -750,000 | 0.05% | 680,823 |
| 2018-11-19 | 2018-11-15 | 0.128 | 6,027,700 | -100,000 | 0.05% | 771,546 |
| 2018-11-16 | 2018-11-14 | 0.128 | 6,127,700 | -100,000 | 0.05% | 784,346 |
| 2018-11-15 | 2018-11-13 | 0.128 | 6,227,700 | +5,650,000 | 0.05% | 797,146 |
| 2018-11-14 | 2018-11-12 | 0.126 | 577,700 | +70,000 | 0.01% | 72,790 |
| 2018-11-13 | 2018-11-09 | 0.129 | 507,700 | +20,000 | 0.00% | 65,493 |
| 2018-11-06 | 2018-11-02 | 0.130 | 487,700 | +30,000 | 0.00% | 63,401 |
| 2018-11-01 | 2018-10-30 | 0.124 | 457,700 | -20,000 | 0.00% | 56,755 |
| 2018-10-30 | 2018-10-26 | 0.128 | 477,700 | -30,000 | 0.00% | 61,146 |
| 2018-10-26 | 2018-10-24 | 0.130 | 507,700 | -80,000 | 0.00% | 66,001 |
| 2018-10-19 | 2018-10-16 | 0.170 | 587,700 | +20,000 | 0.01% | 99,909 |
| 2018-10-16 | 2018-10-12 | 0.176 | 567,700 | +20,000 | 0.00% | 99,915 |
| 2018-10-15 | 2018-10-11 | 0.173 | 547,700 | -100,000 | 0.00% | 94,752 |
| 2018-10-11 | 2018-10-09 | 0.180 | 647,700 | -100,000 | 0.01% | 116,586 |
| 2018-10-08 | 2018-10-04 | 0.193 | 747,700 | -20,000 | 0.01% | 144,306 |
| 2018-09-17 | 2018-09-13 | 0.207 | 767,700 | +140,000 | 0.01% | 158,914 |
| 2018-09-14 | 2018-09-12 | 0.199 | 627,700 | -40,000 | 0.01% | 124,912 |
| 2018-09-12 | 2018-09-10 | 0.195 | 667,700 | +100,000 | 0.01% | 130,202 |
| 2018-09-10 | 2018-09-06 | 0.202 | 567,700 | +100,000 | 0.00% | 114,675 |
| 2018-09-06 | 2018-09-04 | 0.218 | 467,700 | -80,000 | 0.00% | 101,959 |
| 2018-09-05 | 2018-09-03 | 0.218 | 547,700 | -190,000 | 0.00% | 119,399 |
| 2018-08-30 | 2018-08-28 | 0.206 | 737,700 | +270,000 | 0.01% | 151,966 |
| 2018-08-28 | 2018-08-24 | 0.218 | 467,700 | -120,000 | 0.00% | 101,959 |
| 2018-08-27 | 2018-08-23 | 0.215 | 587,700 | -80,000 | 0.01% | 126,356 |
| 2018-08-24 | 2018-08-22 | 0.218 | 667,700 | +330,000 | 0.01% | 145,559 |
| 2018-08-23 | 2018-08-21 | 0.220 | 337,700 | -50,000 | 0.00% | 74,294 |
| 2018-08-22 | 2018-08-20 | 0.219 | 387,700 | -10,000 | 0.00% | 84,906 |
| 2018-08-20 | 2018-08-16 | 0.215 | 397,700 | +80,000 | 0.00% | 85,506 |
| 2018-08-17 | 2018-08-15 | 0.222 | 317,700 | -110,000 | 0.00% | 70,529 |
| 2018-08-15 | 2018-08-13 | 0.227 | 427,700 | -220,000 | 0.00% | 97,088 |
| 2018-08-14 | 2018-08-10 | 0.224 | 647,700 | -60,000 | 0.01% | 145,085 |
| 2018-08-13 | 2018-08-09 | 0.217 | 707,700 | -40,000 | 0.01% | 153,571 |
| 2018-08-09 | 2018-08-07 | 0.232 | 747,700 | +80,000 | 0.01% | 173,466 |
| 2018-08-08 | 2018-08-06 | 0.220 | 667,700 | +70,000 | 0.01% | 146,894 |
| 2018-08-06 | 2018-08-02 | 0.223 | 597,700 | -20,000 | 0.01% | 133,287 |
| 2018-08-02 | 2018-07-31 | 0.223 | 617,700 | -60,000 | 0.01% | 137,747 |
| 2018-07-30 | 2018-07-26 | 0.222 | 677,700 | +120,000 | 0.01% | 150,449 |
| 2018-07-27 | 2018-07-25 | 0.233 | 557,700 | -140,000 | 0.00% | 129,944 |
| 2018-07-19 | 2018-07-17 | 0.245 | 697,700 | +20,000 | 0.01% | 170,936 |
| 2018-07-18 | 2018-07-16 | 0.255 | 677,700 | +100,000 | 0.01% | 172,814 |
| 2018-07-17 | 2018-07-13 | 0.240 | 577,700 | -20,000 | 0.01% | 138,648 |
| 2018-07-16 | 2018-07-12 | 0.210 | 597,700 | +290,000 | 0.01% | 125,517 |
| 2018-07-13 | 2018-07-11 | 0.213 | 307,700 | -30,000 | 0.00% | 65,540 |
| 2018-07-12 | 2018-07-10 | 0.225 | 337,700 | +220,000 | 0.00% | 75,982 |
| 2018-07-11 | 2018-07-09 | 0.238 | 117,700 | +100,000 | 0.00% | 28,013 |
| 2018-07-10 | 2018-07-06 | 0.240 | 17,700 | -460,000 | 0.00% | 4,248 |
| 2018-07-09 | 2018-07-05 | 0.242 | 477,700 | -90,000 | 0.00% | 115,603 |
| 2018-07-06 | 2018-07-04 | 0.255 | 567,700 | +80,000 | 0.00% | 144,764 |
| 2018-07-05 | 2018-07-03 | 0.270 | 487,700 | -30,000 | 0.00% | 131,679 |
| 2018-07-04 | 2018-06-29 | 0.270 | 517,700 | -80,000 | 0.00% | 139,779 |
| 2018-07-03 | 2018-06-28 | 0.280 | 597,700 | -50,000 | 0.01% | 167,356 |
| 2018-06-29 | 2018-06-27 | 0.275 | 647,700 | -10,000 | 0.01% | 178,118 |
| 2018-06-28 | 2018-06-26 | 0.285 | 657,700 | +20,000 | 0.01% | 187,444 |
| 2018-06-27 | 2018-06-25 | 0.290 | 637,700 | -2,160,000 | 0.01% | 184,933 |
| 2018-06-25 | 2018-06-21 | 0.290 | 2,797,700 | -90,000 | 0.02% | 811,333 |
| 2018-06-22 | 2018-06-20 | 0.290 | 2,887,700 | +70,000 | 0.03% | 837,433 |
| 2018-06-21 | 2018-06-19 | 0.285 | 2,817,700 | +2,817,700 | 0.02% | 803,044 |
| 2018-06-20 | 2018-06-15 | 0.305 | 0 | -10,000 | ||
| 2018-06-07 | 2018-06-05 | 0.320 | 10,000 | -200,000 | 0.00% | 3,200 |
| 2018-06-04 | 2018-05-31 | 0.315 | 210,000 | -2,550,000 | 0.00% | 66,150 |
| 2018-06-01 | 2018-05-30 | 0.325 | 2,760,000 | +320,000 | 0.02% | 897,000 |
| 2018-05-31 | 2018-05-29 | 0.320 | 2,440,000 | +290,000 | 0.02% | 780,800 |
| 2018-05-30 | 2018-05-28 | 0.330 | 2,150,000 | +630,000 | 0.02% | 709,500 |
| 2018-05-29 | 2018-05-25 | 0.325 | 1,520,000 | +510,000 | 0.01% | 494,000 |
| 2018-05-28 | 2018-05-24 | 0.325 | 1,010,000 | +1,010,000 | 0.01% | 328,250 |
| 2018-05-25 | 2018-05-23 | 0.325 | 0 | -3,527,700 | ||
| 2018-05-24 | 2018-05-21 | 0.330 | 3,527,700 | +590,000 | 0.03% | 1,164,141 |
| 2018-05-23 | 2018-05-18 | 0.325 | 2,937,700 | +550,000 | 0.03% | 954,752 |
| 2018-05-21 | 2018-05-17 | 0.320 | 2,387,700 | +480,000 | 0.02% | 764,064 |
| 2018-05-18 | 2018-05-16 | 0.315 | 1,907,700 | +710,000 | 0.02% | 600,926 |
| 2018-05-17 | 2018-05-15 | 0.320 | 1,197,700 | +710,000 | 0.01% | 383,264 |
| 2018-05-04 | 2018-05-02 | 0.310 | 487,700 | -10,000 | 0.00% | 151,187 |
| 2018-04-27 | 2018-04-25 | 0.305 | 497,700 | +30,000 | 0.00% | 151,798 |
| 2018-04-20 | 2018-04-18 | 0.315 | 467,700 | +10,000 | 0.00% | 147,326 |
| 2018-04-19 | 2018-04-17 | 0.320 | 457,700 | +20,000 | 0.00% | 146,464 |
| 2018-04-18 | 2018-04-16 | 0.325 | 437,700 | -70,000 | 0.00% | 142,252 |
| 2018-04-12 | 2018-04-10 | 0.325 | 507,700 | -20,000 | 0.00% | 165,002 |
| 2018-04-10 | 2018-04-06 | 0.305 | 527,700 | -20,000 | 0.00% | 160,948 |
| 2018-04-09 | 2018-04-04 | 0.300 | 547,700 | +120,000 | 0.00% | 164,310 |
| 2018-04-06 | 2018-04-03 | 0.320 | 427,700 | +10,000 | 0.00% | 136,864 |
| 2018-04-04 | 2018-03-29 | 0.335 | 417,700 | -10,000 | 0.00% | 139,930 |
| 2018-03-27 | 2018-03-23 | 0.335 | 427,700 | -30,000 | 0.00% | 143,280 |
| 2018-03-23 | 2018-03-21 | 0.360 | 457,700 | +50,000 | 0.00% | 164,772 |
| 2018-03-21 | 2018-03-19 | 0.360 | 407,700 | -40,000 | 0.00% | 146,772 |
| 2018-03-15 | 2018-03-13 | 0.320 | 447,700 | +230,000 | 0.00% | 143,264 |
| 2018-03-13 | 2018-03-09 | 0.330 | 217,700 | -40,000 | 0.00% | 71,841 |
| 2018-03-12 | 2018-03-08 | 0.310 | 257,700 | +120,000 | 0.00% | 79,887 |
| 2018-03-09 | 2018-03-07 | 0.305 | 137,700 | -10,000 | 0.00% | 41,998 |
| 2018-03-07 | 2018-03-05 | 0.300 | 147,700 | +60,000 | 0.00% | 44,310 |
| 2018-03-06 | 2018-03-02 | 0.305 | 87,700 | -210,000 | 0.00% | 26,748 |
| 2018-03-05 | 2018-03-01 | 0.305 | 297,700 | -500,000 | 0.00% | 90,798 |
| 2018-03-02 | 2018-02-28 | 0.300 | 797,700 | -1,699,300 | 0.01% | 239,310 |
| 2018-03-01 | 2018-02-27 | 0.305 | 2,497,000 | +100,000 | 0.02% | 761,585 |
| 2018-02-28 | 2018-02-26 | 0.305 | 2,397,000 | -10,000 | 0.02% | 731,085 |
| 2018-02-27 | 2018-02-23 | 0.315 | 2,407,000 | +120,000 | 0.02% | 758,205 |
| 2018-02-26 | 2018-02-22 | 0.310 | 2,287,000 | +200,000 | 0.02% | 708,970 |
| 2018-02-20 | 2018-02-13 | 0.305 | 2,087,000 | -10,000 | 0.02% | 636,535 |
| 2018-02-14 | 2018-02-12 | 0.305 | 2,097,000 | -30,000 | 0.02% | 639,585 |
| 2018-02-13 | 2018-02-09 | 0.285 | 2,127,000 | -10,000 | 0.02% | 606,195 |
| 2018-02-12 | 2018-02-08 | 0.295 | 2,137,000 | -80,000 | 0.02% | 630,415 |
| 2018-02-09 | 2018-02-07 | 0.300 | 2,217,000 | -30,000 | 0.02% | 665,100 |
| 2018-02-08 | 2018-02-06 | 0.295 | 2,247,000 | -80,000 | 0.02% | 662,865 |
| 2018-02-07 | 2018-02-05 | 0.325 | 2,327,000 | -10,000 | 0.02% | 756,275 |
| 2018-02-06 | 2018-02-02 | 0.330 | 2,337,000 | -10,000 | 0.02% | 771,210 |
| 2018-02-02 | 2018-01-31 | 0.325 | 2,347,000 | +100,000 | 0.02% | 762,775 |
| 2018-02-01 | 2018-01-30 | 0.330 | 2,247,000 | +30,000 | 0.02% | 741,510 |
| 2018-01-31 | 2018-01-29 | 0.340 | 2,217,000 | -90,000 | 0.02% | 753,780 |
| 2018-01-30 | 2018-01-26 | 0.325 | 2,307,000 | -50,000 | 0.02% | 749,775 |
| 2018-01-29 | 2018-01-25 | 0.330 | 2,357,000 | +20,000 | 0.02% | 777,810 |
| 2018-01-26 | 2018-01-24 | 0.340 | 2,337,000 | -150,000 | 0.02% | 794,580 |
| 2018-01-25 | 2018-01-23 | 0.350 | 2,487,000 | +100,000 | 0.02% | 870,450 |
| 2018-01-24 | 2018-01-22 | 0.355 | 2,387,000 | +80,000 | 0.02% | 847,385 |
| 2018-01-23 | 2018-01-19 | 0.365 | 2,307,000 | +90,000 | 0.02% | 842,055 |
| 2018-01-22 | 2018-01-18 | 0.370 | 2,217,000 | +1,280,000 | 0.02% | 820,290 |
| 2018-01-19 | 2018-01-17 | 0.370 | 937,000 | +790,000 | 0.01% | 346,690 |
| 2018-01-18 | 2018-01-16 | 0.370 | 147,000 | -1,398,000 | 0.00% | 54,390 |
| 2018-01-17 | 2018-01-15 | 0.370 | 1,545,000 | +600,000 | 0.01% | 571,650 |
| 2018-01-16 | 2018-01-12 | 0.375 | 945,000 | +430,000 | 0.01% | 354,375 |
| 2018-01-15 | 2018-01-11 | 0.380 | 515,000 | +370,000 | 0.00% | 195,700 |
| 2018-01-12 | 2018-01-10 | 0.375 | 145,000 | -960,000 | 0.00% | 54,375 |
| 2018-01-11 | 2018-01-09 | 0.375 | 1,105,000 | +270,000 | 0.01% | 414,375 |
| 2018-01-10 | 2018-01-08 | 0.375 | 835,000 | +260,000 | 0.01% | 313,125 |
| 2018-01-09 | 2018-01-05 | 0.385 | 575,000 | +70,000 | 0.01% | 221,375 |
| 2018-01-08 | 2018-01-04 | 0.395 | 505,000 | -20,000 | 0.00% | 199,475 |
| 2018-01-04 | 2018-01-02 | 0.400 | 525,000 | -70,000 | 0.00% | 210,000 |
| 2018-01-03 | 2017-12-29 | 0.390 | 595,000 | +310,000 | 0.01% | 232,050 |
| 2017-12-29 | 2017-12-27 | 0.370 | 285,000 | -30,000 | 0.00% | 105,450 |
| 2017-12-28 | 2017-12-22 | 0.380 | 315,000 | -20,000 | 0.00% | 119,700 |
| 2017-12-27 | 2017-12-21 | 0.365 | 335,000 | -60,000 | 0.00% | 122,275 |
| 2017-12-22 | 2017-12-20 | 0.360 | 395,000 | -280,000 | 0.00% | 142,200 |
| 2017-12-21 | 2017-12-19 | 0.365 | 675,000 | -20,000 | 0.01% | 246,375 |
| 2017-12-19 | 2017-12-15 | 0.355 | 695,000 | +410,000 | 0.01% | 246,725 |
| 2017-12-18 | 2017-12-14 | 0.365 | 285,000 | -310,000 | 0.00% | 104,025 |
| 2017-12-15 | 2017-12-13 | 0.340 | 595,000 | +80,000 | 0.01% | 202,300 |
| 2017-12-14 | 2017-12-12 | 0.330 | 515,000 | +10,000 | 0.00% | 169,950 |
| 2017-12-11 | 2017-12-07 | 0.340 | 505,000 | -30,000 | 0.00% | 171,700 |
| 2017-12-08 | 2017-12-06 | 0.345 | 535,000 | -70,000 | 0.00% | 184,575 |
| 2017-12-06 | 2017-12-04 | 0.355 | 605,000 | +60,000 | 0.01% | 214,775 |
| 2017-12-04 | 2017-11-30 | 0.355 | 545,000 | -60,000 | 0.00% | 193,475 |
| 2017-12-01 | 2017-11-29 | 0.355 | 605,000 | +100,000 | 0.01% | 214,775 |
| 2017-11-30 | 2017-11-28 | 0.350 | 505,000 | -100,000 | 0.00% | 176,750 |
| 2017-11-29 | 2017-11-27 | 0.355 | 605,000 | +70,000 | 0.01% | 214,775 |
| 2017-11-27 | 2017-11-23 | 0.365 | 535,000 | -40,000 | 0.00% | 195,275 |
| 2017-11-23 | 2017-11-21 | 0.370 | 575,000 | +290,000 | 0.01% | 212,750 |
| 2017-11-21 | 2017-11-17 | 0.395 | 285,000 | -20,000 | 0.00% | 112,575 |
| 2017-11-20 | 2017-11-16 | 0.400 | 305,000 | -420,000 | 0.00% | 122,000 |
| 2017-11-17 | 2017-11-15 | 0.395 | 725,000 | -260,000 | 0.01% | 286,375 |
| 2017-11-16 | 2017-11-14 | 0.385 | 985,000 | -70,000 | 0.01% | 379,225 |
| 2017-11-15 | 2017-11-13 | 0.390 | 1,055,000 | +510,000 | 0.01% | 411,450 |
| 2017-11-14 | 2017-11-10 | 0.400 | 545,000 | -2,183,000 | 0.00% | 218,000 |
| 2017-11-13 | 2017-11-09 | 0.415 | 2,728,000 | -170,000 | 0.02% | 1,132,120 |
| 2017-11-10 | 2017-11-08 | 0.430 | 2,898,000 | +190,000 | 0.03% | 1,246,140 |
| 2017-11-09 | 2017-11-07 | 0.450 | 2,708,000 | -330,000 | 0.02% | 1,218,600 |
| 2017-11-07 | 2017-11-03 | 0.460 | 3,038,000 | -70,000 | 0.03% | 1,397,480 |
| 2017-11-06 | 2017-11-02 | 0.445 | 3,108,000 | +210,000 | 0.03% | 1,383,060 |
| 2017-11-03 | 2017-11-01 | 0.445 | 2,898,000 | -250,000 | 0.03% | 1,289,610 |
| 2017-11-02 | 2017-10-31 | 0.455 | 3,148,000 | -260,000 | 0.03% | 1,432,340 |
| 2017-10-31 | 2017-10-27 | 0.425 | 3,408,000 | -70,000 | 0.03% | 1,448,400 |
| 2017-10-30 | 2017-10-26 | 0.435 | 3,478,000 | -350,000 | 0.03% | 1,512,930 |
| 2017-10-27 | 2017-10-25 | 0.510 | 3,828,000 | +780,000 | 0.03% | 1,952,280 |
| 2017-10-26 | 2017-10-24 | 0.405 | 3,048,000 | +1,410,000 | 0.03% | 1,234,440 |
| 2017-10-25 | 2017-10-23 | 0.380 | 1,638,000 | +170,000 | 0.01% | 622,440 |
| 2017-10-24 | 2017-10-20 | 0.375 | 1,468,000 | +140,000 | 0.01% | 550,500 |
| 2017-10-23 | 2017-10-19 | 0.365 | 1,328,000 | +170,000 | 0.01% | 484,720 |
| 2017-10-20 | 2017-10-18 | 0.380 | 1,158,000 | +150,000 | 0.01% | 440,040 |
| 2017-10-19 | 2017-10-17 | 0.365 | 1,008,000 | +130,000 | 0.01% | 367,920 |
| 2017-10-18 | 2017-10-16 | 0.360 | 878,000 | -140,000 | 0.01% | 316,080 |
| 2017-10-16 | 2017-10-12 | 0.365 | 1,018,000 | -560,000 | 0.01% | 371,570 |
| 2017-10-13 | 2017-10-11 | 0.370 | 1,578,000 | -300,000 | 0.01% | 583,860 |
| 2017-10-12 | 2017-10-10 | 0.370 | 1,878,000 | -100,000 | 0.02% | 694,860 |
| 2017-10-11 | 2017-10-09 | 0.365 | 1,978,000 | +1,643,000 | 0.02% | 721,970 |
| 2017-10-10 | 2017-10-06 | 0.370 | 335,000 | -520,000 | 0.00% | 123,950 |
| 2017-10-09 | 2017-10-04 | 0.360 | 855,000 | -50,000 | 0.01% | 307,800 |
| 2017-10-06 | 2017-10-03 | 0.365 | 905,000 | -740,000 | 0.01% | 330,325 |
| 2017-10-04 | 2017-09-29 | 0.365 | 1,645,000 | +120,000 | 0.01% | 600,425 |
| 2017-10-03 | 2017-09-28 | 0.360 | 1,525,000 | -40,000 | 0.01% | 549,000 |
| 2017-09-29 | 2017-09-27 | 0.365 | 1,565,000 | +170,000 | 0.01% | 571,225 |
| 2017-09-28 | 2017-09-26 | 0.365 | 1,395,000 | -250,000 | 0.01% | 509,175 |
| 2017-09-26 | 2017-09-22 | 0.355 | 1,645,000 | +50,000 | 0.01% | 583,975 |
| 2017-09-25 | 2017-09-21 | 0.355 | 1,595,000 | +180,000 | 0.01% | 566,225 |
| 2017-09-22 | 2017-09-20 | 0.350 | 1,415,000 | -110,000 | 0.01% | 495,250 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,525,000 | -70,000 | 0.01% | 510,875 |
| 2017-09-20 | 2017-09-18 | 0.335 | 1,595,000 | +160,000 | 0.01% | 534,325 |
| 2017-09-19 | 2017-09-15 | 0.335 | 1,435,000 | -140,000 | 0.01% | 480,725 |
| 2017-09-18 | 2017-09-14 | 0.345 | 1,575,000 | -30,000 | 0.01% | 543,375 |
| 2017-09-15 | 2017-09-13 | 0.355 | 1,605,000 | +300,000 | 0.01% | 569,775 |
| 2017-09-14 | 2017-09-12 | 0.335 | 1,305,000 | -10,000 | 0.01% | 437,175 |
| 2017-09-12 | 2017-09-08 | 0.335 | 1,315,000 | -30,000 | 0.01% | 440,525 |
| 2017-09-11 | 2017-09-07 | 0.325 | 1,345,000 | -230,000 | 0.01% | 437,125 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,575,000 | +40,000 | 0.01% | 511,875 |
| 2017-09-01 | 2017-08-30 | 0.330 | 1,535,000 | -190,000 | 0.01% | 506,550 |
| 2017-08-31 | 2017-08-29 | 0.320 | 1,725,000 | +1,710,000 | 0.02% | 552,000 |
| 2017-08-28 | 2017-08-24 | 0.340 | 15,000 | -2,500,000 | 0.00% | 5,100 |
| 2017-08-22 | 2017-08-18 | 0.295 | 2,515,000 | -10,000 | 0.02% | 741,925 |
| 2017-08-21 | 2017-08-17 | 0.295 | 2,525,000 | -10,000 | 0.02% | 744,875 |
| 2017-08-18 | 2017-08-16 | 0.295 | 2,535,000 | +2,518,000 | 0.02% | 747,825 |
| 2017-08-15 | 2017-08-11 | 0.290 | 17,000 | -1,300,000 | 0.00% | 4,930 |
| 2017-08-11 | 2017-08-09 | 0.300 | 1,317,000 | -500,000 | 0.01% | 395,100 |
| 2017-08-10 | 2017-08-08 | 0.295 | 1,817,000 | +1,710,000 | 0.02% | 536,015 |
| 2017-08-09 | 2017-08-07 | 0.295 | 107,000 | -110,000 | 0.00% | 31,565 |
| 2017-08-08 | 2017-08-04 | 0.295 | 217,000 | +100,000 | 0.00% | 64,015 |
| 2017-08-07 | 2017-08-03 | 0.300 | 117,000 | -10,000 | 0.00% | 35,100 |
| 2017-08-01 | 2017-07-28 | 0.285 | 127,000 | -120,000 | 0.00% | 36,195 |
| 2017-07-31 | 2017-07-27 | 0.280 | 247,000 | +50,000 | 0.00% | 69,160 |
| 2017-07-28 | 2017-07-26 | 0.295 | 197,000 | -160,000 | 0.00% | 58,115 |
| 2017-07-26 | 2017-07-24 | 0.300 | 357,000 | -180,000 | 0.00% | 107,100 |
| 2017-07-25 | 2017-07-21 | 0.300 | 537,000 | +190,000 | 0.00% | 161,100 |
| 2017-07-24 | 2017-07-20 | 0.305 | 347,000 | +50,000 | 0.00% | 105,835 |
| 2017-07-20 | 2017-07-18 | 0.315 | 297,000 | -90,000 | 0.00% | 93,555 |
| 2017-07-19 | 2017-07-17 | 0.305 | 387,000 | -20,000 | 0.00% | 118,035 |
| 2017-07-18 | 2017-07-14 | 0.315 | 407,000 | -240,000 | 0.00% | 128,205 |
| 2017-07-17 | 2017-07-13 | 0.315 | 647,000 | +40,581 | 0.01% | 203,805 |
| 2017-07-14 | 2017-07-12 | 0.320 | 606,419 | +3,241 | 0.01% | 194,054 |
| 2017-07-13 | 2017-07-11 | 0.325 | 603,178 | -35,094 | 0.01% | 196,033 |
| 2017-07-12 | 2017-07-10 | 0.320 | 638,272 | +30,000 | 0.01% | 204,247 |
| 2017-07-11 | 2017-07-07 | 0.315 | 608,272 | +915 | 0.01% | 191,606 |
| 2017-07-10 | 2017-07-06 | 0.315 | 607,357 | +90,000 | 0.01% | 191,317 |
| 2017-07-07 | 2017-07-05 | 0.325 | 517,357 | -100,000 | 0.00% | 168,141 |
| 2017-07-06 | 2017-07-04 | 0.320 | 617,357 | +91,996 | 0.01% | 197,554 |
| 2017-07-05 | 2017-07-03 | 0.330 | 525,361 | -107,713 | 0.00% | 173,369 |
| 2017-07-04 | 2017-06-30 | 0.325 | 633,074 | +15,972 | 0.01% | 205,749 |
| 2017-07-03 | 2017-06-29 | 0.310 | 617,102 | +170,327 | 0.01% | 191,302 |
| 2017-06-30 | 2017-06-28 | 0.315 | 446,775 | -113,512 | 0.00% | 140,734 |
| 2017-06-29 | 2017-06-27 | 0.315 | 560,287 | +130,000 | 0.00% | 176,490 |
| 2017-06-28 | 2017-06-26 | 0.330 | 430,287 | +101,865 | 0.00% | 141,995 |
| 2017-06-27 | 2017-06-23 | 0.320 | 328,422 | -224,324 | 0.00% | 105,095 |
| 2017-06-26 | 2017-06-22 | 0.310 | 552,746 | -583,994 | 0.00% | 171,351 |
| 2017-06-23 | 2017-06-21 | 0.330 | 1,136,740 | -156,013 | 0.01% | 375,124 |
| 2017-06-22 | 2017-06-20 | 0.325 | 1,292,753 | +401,949 | 0.01% | 420,145 |
| 2017-06-20 | 2017-06-16 | 0.315 | 890,804 | +119,385 | 0.01% | 280,603 |
| 2017-06-19 | 2017-06-15 | 0.320 | 771,419 | +10,000 | 0.01% | 246,854 |
| 2017-06-16 | 2017-06-14 | 0.315 | 761,419 | +260,000 | 0.01% | 239,847 |
| 2017-06-15 | 2017-06-13 | 0.310 | 501,419 | -20,000 | 0.00% | 155,440 |
| 2017-06-14 | 2017-06-12 | 0.315 | 521,419 | -1,800,000 | 0.00% | 164,247 |
| 2017-06-13 | 2017-06-09 | 0.335 | 2,321,419 | +90,001 | 0.02% | 777,675 |
| 2017-06-12 | 2017-06-08 | 0.320 | 2,231,418 | -440,000 | 0.02% | 714,054 |
| 2017-06-09 | 2017-06-07 | 0.310 | 2,671,418 | +20,000 | 0.02% | 828,140 |
| 2017-06-08 | 2017-06-06 | 0.325 | 2,651,418 | +120,000 | 0.02% | 861,711 |
| 2017-06-07 | 2017-06-05 | 0.285 | 2,531,418 | -1,706,000 | 0.02% | 721,454 |
| 2017-06-06 | 2017-06-02 | 0.275 | 4,237,418 | +30,000 | 0.04% | 1,165,290 |
| 2017-06-05 | 2017-06-01 | 0.275 | 4,207,418 | -130,000 | 0.04% | 1,157,040 |
| 2017-06-02 | 2017-05-31 | 0.275 | 4,337,418 | +270,000 | 0.04% | 1,192,790 |
| 2017-05-31 | 2017-05-26 | 0.280 | 4,067,418 | +30,000 | 0.04% | 1,138,877 |
| 2017-05-29 | 2017-05-25 | 0.285 | 4,037,418 | +305,186 | 0.04% | 1,150,664 |
| 2017-05-26 | 2017-05-24 | 0.285 | 3,732,232 | +2,290,000 | 0.03% | 1,063,686 |
| 2017-05-25 | 2017-05-23 | 0.275 | 1,442,232 | +890,000 | 0.01% | 396,614 |
| 2017-05-23 | 2017-05-19 | 0.275 | 552,232 | -80,000 | 0.00% | 151,864 |
| 2017-05-19 | 2017-05-17 | 0.285 | 632,232 | +70,000 | 0.01% | 180,186 |
| 2017-05-18 | 2017-05-16 | 0.280 | 562,232 | +20,000 | 0.00% | 157,425 |
| 2017-05-17 | 2017-05-15 | 0.265 | 542,232 | +20,000 | 0.00% | 143,691 |
| 2017-05-16 | 2017-05-12 | 0.260 | 522,232 | -50,000 | 0.00% | 135,780 |
| 2017-05-15 | 2017-05-11 | 0.260 | 572,232 | +100,000 | 0.01% | 148,780 |
| 2017-05-12 | 2017-05-10 | 0.260 | 472,232 | +200,000 | 0.00% | 122,780 |
| 2017-04-26 | 2017-04-24 | 0.229 | 272,232 | -380,000 | 0.00% | 62,341 |
| 2017-04-25 | 2017-04-21 | 0.270 | 652,232 | +230,000 | 0.01% | 176,103 |
| 2017-04-24 | 2017-04-20 | 0.285 | 422,232 | -430,000 | 0.00% | 120,336 |
| 2017-04-21 | 2017-04-19 | 0.275 | 852,232 | -180,000 | 0.01% | 234,364 |
| 2017-04-20 | 2017-04-18 | 0.280 | 1,032,232 | -380,000 | 0.01% | 289,025 |
| 2017-04-19 | 2017-04-13 | 0.290 | 1,412,232 | +190,000 | 0.01% | 409,547 |
| 2017-04-18 | 2017-04-12 | 0.320 | 1,222,232 | -190,000 | 0.01% | 391,114 |
| 2017-04-13 | 2017-04-11 | 0.325 | 1,412,232 | -302,041 | 0.01% | 458,975 |
| 2017-04-12 | 2017-04-10 | 0.335 | 1,714,273 | -385,975 | 0.02% | 574,281 |
| 2017-04-11 | 2017-04-07 | 0.335 | 2,100,248 | +120,000 | 0.02% | 703,583 |
| 2017-04-10 | 2017-04-06 | 0.335 | 1,980,248 | -100,000 | 0.02% | 663,383 |
| 2017-04-07 | 2017-04-05 | 0.340 | 2,080,248 | +390,000 | 0.02% | 707,284 |
| 2017-04-06 | 2017-04-03 | 0.310 | 1,690,248 | +880,000 | 0.01% | 523,977 |
| 2017-04-05 | 2017-03-31 | 0.285 | 810,248 | -593,019 | 0.01% | 230,921 |
| 2017-04-03 | 2017-03-30 | 0.280 | 1,403,267 | +335,365 | 0.01% | 392,915 |
| 2017-03-31 | 2017-03-29 | 0.300 | 1,067,902 | +710,000 | 0.01% | 320,371 |
| 2017-03-30 | 2017-03-28 | 0.280 | 357,902 | +80,000 | 0.00% | 100,213 |
| 2017-03-29 | 2017-03-27 | 0.280 | 277,902 | -110,000 | 0.00% | 77,813 |
| 2017-03-28 | 2017-03-24 | 0.280 | 387,902 | -70,000 | 0.00% | 108,613 |
| 2017-03-23 | 2017-03-21 | 0.295 | 457,902 | +30,000 | 0.00% | 135,081 |
| 2017-03-21 | 2017-03-17 | 0.290 | 427,902 | +10,000 | 0.00% | 124,092 |
| 2017-03-20 | 2017-03-16 | 0.295 | 417,902 | -120,000 | 0.00% | 123,281 |
| 2017-03-17 | 2017-03-15 | 0.290 | 537,902 | +120,000 | 0.00% | 155,992 |
| 2017-03-16 | 2017-03-14 | 0.305 | 417,902 | -130,000 | 0.00% | 127,460 |
| 2017-03-15 | 2017-03-13 | 0.295 | 547,902 | -310,000 | 0.00% | 161,631 |
| 2017-03-14 | 2017-03-10 | 0.305 | 857,902 | +40,000 | 0.01% | 261,660 |
| 2017-03-10 | 2017-03-08 | 0.320 | 817,902 | -50,000 | 0.01% | 261,729 |
| 2017-03-09 | 2017-03-07 | 0.320 | 867,902 | -240,000 | 0.01% | 277,729 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,107,902 | +180,000 | 0.01% | 382,226 |
| 2017-03-07 | 2017-03-03 | 0.395 | 927,902 | -170,000 | 0.01% | 366,521 |
| 2017-03-06 | 2017-03-02 | 0.395 | 1,097,902 | +806,000 | 0.01% | 433,671 |
| 2017-03-03 | 2017-03-01 | 0.385 | 291,902 | -570,000 | 0.00% | 112,382 |
| 2017-03-02 | 2017-02-28 | 0.390 | 861,902 | +20,000 | 0.01% | 336,142 |
| 2017-03-01 | 2017-02-27 | 0.405 | 841,902 | -20,000 | 0.01% | 340,970 |
| 2017-02-28 | 2017-02-24 | 0.385 | 861,902 | -90,000 | 0.01% | 331,832 |
| 2017-02-27 | 2017-02-23 | 0.405 | 951,902 | +10,000 | 0.01% | 385,520 |
| 2017-02-24 | 2017-02-22 | 0.455 | 941,902 | +60,000 | 0.01% | 428,565 |
| 2017-02-23 | 2017-02-21 | 0.355 | 881,902 | -60,000 | 0.01% | 313,075 |
| 2017-02-22 | 2017-02-20 | 0.370 | 941,902 | -50,000 | 0.01% | 348,504 |
| 2017-02-16 | 2017-02-14 | 0.330 | 991,902 | +800,000 | 0.01% | 327,328 |
| 2017-02-15 | 2017-02-13 | 0.320 | 191,902 | -330,000 | 0.00% | 61,409 |
| 2017-02-14 | 2017-02-10 | 0.325 | 521,902 | -450,000 | 0.00% | 169,618 |
| 2017-02-13 | 2017-02-09 | 0.330 | 971,902 | -680,000 | 0.01% | 320,728 |
| 2017-02-10 | 2017-02-08 | 0.290 | 1,651,902 | -250,000 | 0.01% | 479,052 |
| 2017-02-09 | 2017-02-07 | 0.285 | 1,901,902 | -90,000 | 0.02% | 542,042 |
| 2017-02-08 | 2017-02-06 | 0.285 | 1,991,902 | -540,000 | 0.02% | 567,692 |
| 2017-02-07 | 2017-02-03 | 0.285 | 2,531,902 | -360,000 | 0.02% | 721,592 |
| 2017-02-06 | 2017-02-02 | 0.295 | 2,891,902 | +1,600,000 | 0.03% | 853,111 |
| 2017-02-03 | 2017-02-01 | 0.300 | 1,291,902 | -170,000 | 0.01% | 387,571 |
| 2017-02-02 | 2017-01-27 | 0.295 | 1,461,902 | -160,000 | 0.01% | 431,261 |
| 2017-01-18 | 2017-01-16 | 0.285 | 1,621,902 | -10,000 | 0.01% | 462,242 |
| 2017-01-05 | 2017-01-03 | 0.290 | 1,631,902 | -10,000 | 0.01% | 473,252 |
| 2017-01-04 | 2016-12-30 | 0.285 | 1,641,902 | +10,000 | 0.01% | 467,942 |
| 2016-12-29 | 2016-12-23 | 0.285 | 1,631,902 | -2,020,000 | 0.01% | 465,092 |
| 2016-12-22 | 2016-12-20 | 0.280 | 3,651,902 | -10,000 | 0.03% | 1,022,533 |
| 2016-12-21 | 2016-12-19 | 0.275 | 3,661,902 | +90,000 | 0.03% | 1,007,023 |
| 2016-12-16 | 2016-12-14 | 0.275 | 3,571,902 | +2,000,000 | 0.03% | 982,273 |
| 2016-12-13 | 2016-12-09 | 0.275 | 1,571,902 | -10,000 | 0.01% | 432,273 |
| 2016-12-09 | 2016-12-07 | 0.260 | 1,581,902 | +60,000 | 0.01% | 411,295 |
| 2016-12-08 | 2016-12-06 | 0.295 | 1,521,902 | -321,082 | 0.01% | 448,961 |
| 2016-12-06 | 2016-12-02 | 0.315 | 1,842,984 | -30,000 | 0.02% | 580,540 |
| 2016-12-02 | 2016-11-30 | 0.335 | 1,872,984 | -10,000 | 0.02% | 627,450 |
| 2016-11-29 | 2016-11-25 | 0.330 | 1,882,984 | +80,000 | 0.02% | 621,385 |
| 2016-11-24 | 2016-11-22 | 0.315 | 1,802,984 | -56,065 | 0.02% | 567,940 |
| 2016-11-23 | 2016-11-21 | 0.305 | 1,859,049 | -140,000 | 0.02% | 567,010 |
| 2016-11-14 | 2016-11-10 | 0.325 | 1,999,049 | -90,000 | 0.02% | 649,691 |
| 2016-11-09 | 2016-11-07 | 0.340 | 2,089,049 | +50,000 | 0.02% | 710,277 |
| 2016-11-08 | 2016-11-04 | 0.345 | 2,039,049 | -30,000 | 0.02% | 703,472 |
| 2016-11-07 | 2016-11-03 | 0.335 | 2,069,049 | -90,000 | 0.02% | 693,131 |
| 2016-11-04 | 2016-11-02 | 0.320 | 2,159,049 | +1,530,000 | 0.02% | 690,896 |
| 2016-10-31 | 2016-10-27 | 0.335 | 629,049 | -170,000 | 0.01% | 210,731 |
| 2016-10-28 | 2016-10-26 | 0.340 | 799,049 | -30,000 | 0.01% | 271,677 |
| 2016-10-26 | 2016-10-24 | 0.340 | 829,049 | +30,000 | 0.01% | 281,877 |
| 2016-10-25 | 2016-10-20 | 0.350 | 799,049 | -20,000 | 0.01% | 279,667 |
| 2016-10-20 | 2016-10-18 | 0.355 | 819,049 | -308,651 | 0.01% | 290,762 |
| 2016-10-17 | 2016-10-13 | 0.340 | 1,127,700 | -50,000 | 0.01% | 383,418 |
| 2016-10-14 | 2016-10-12 | 0.340 | 1,177,700 | -10,000 | 0.01% | 400,418 |
| 2016-10-07 | 2016-10-05 | 0.350 | 1,187,700 | +1,700 | 0.01% | 415,695 |
| 2016-10-06 | 2016-10-04 | 0.360 | 1,186,000 | +70,000 | 0.01% | 426,960 |
| 2016-10-03 | 2016-09-29 | 0.375 | 1,116,000 | -20,000 | 0.01% | 418,500 |
| 2016-09-23 | 2016-09-21 | 0.380 | 1,136,000 | -110,000 | 0.01% | 431,680 |
| 2016-09-20 | 2016-09-15 | 0.370 | 1,246,000 | +290,000 | 0.01% | 461,020 |
| 2016-09-15 | 2016-09-13 | 0.385 | 956,000 | -50,000 | 0.01% | 368,060 |
| 2016-09-14 | 2016-09-12 | 0.375 | 1,006,000 | +90,000 | 0.01% | 377,250 |
| 2016-09-13 | 2016-09-09 | 0.410 | 916,000 | +60,000 | 0.01% | 375,560 |
| 2016-09-12 | 2016-09-08 | 0.420 | 856,000 | +120,000 | 0.01% | 359,520 |
| 2016-09-09 | 2016-09-07 | 0.445 | 736,000 | -20,000 | 0.01% | 327,520 |
| 2016-09-06 | 2016-09-02 | 0.455 | 756,000 | -100,000 | 0.01% | 343,980 |
| 2016-09-02 | 2016-08-31 | 0.425 | 856,000 | -60,000 | 0.01% | 363,800 |
| 2016-09-01 | 2016-08-30 | 0.405 | 916,000 | -80,000 | 0.01% | 370,980 |
| 2016-08-31 | 2016-08-29 | 0.405 | 996,000 | -10,000 | 0.01% | 403,380 |
| 2016-08-25 | 2016-08-23 | 0.380 | 1,006,000 | +270,000 | 0.01% | 382,280 |
| 2016-08-22 | 2016-08-18 | 0.405 | 736,000 | +140,000 | 0.01% | 298,080 |
| 2016-08-19 | 2016-08-17 | 0.405 | 596,000 | +330,000 | 0.01% | 241,380 |
| 2016-08-18 | 2016-08-16 | 0.385 | 266,000 | +50,000 | 0.00% | 102,410 |
| 2016-08-08 | 2016-08-04 | 0.395 | 216,000 | +100,000 | 0.00% | 85,320 |
| 2016-08-01 | 2016-07-28 | 0.390 | 116,000 | -40,000 | 0.00% | 45,240 |
| 2016-07-28 | 2016-07-26 | 0.415 | 156,000 | -10,000 | 0.00% | 64,740 |
| 2016-07-27 | 2016-07-25 | 0.415 | 166,000 | -180,000 | 0.00% | 68,890 |
| 2016-07-26 | 2016-07-22 | 0.405 | 346,000 | -340,000 | 0.00% | 140,130 |
| 2016-07-22 | 2016-07-20 | 0.370 | 686,000 | -10,000 | 0.01% | 253,820 |
| 2016-07-21 | 2016-07-19 | 0.370 | 696,000 | -30,000 | 0.01% | 257,520 |
| 2016-07-20 | 2016-07-18 | 0.370 | 726,000 | -50,000 | 0.01% | 268,620 |
| 2016-07-19 | 2016-07-15 | 0.360 | 776,000 | +690,000 | 0.01% | 279,360 |
| 2016-07-18 | 2016-07-14 | 0.345 | 86,000 | -244,000 | 0.00% | 29,670 |
| 2016-07-15 | 2016-07-13 | 0.335 | 330,000 | -1,270,000 | 0.00% | 110,550 |
| 2016-07-14 | 2016-07-12 | 0.365 | 1,600,000 | +850,000 | 0.01% | 584,000 |
| 2016-07-13 | 2016-07-11 | 0.360 | 750,000 | -100,000 | 0.01% | 270,000 |
| 2016-07-12 | 2016-07-08 | 0.370 | 850,000 | -80,000 | 0.01% | 314,500 |
| 2016-07-11 | 2016-07-07 | 0.380 | 930,000 | -660,000 | 0.01% | 353,400 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,590,000 | -20,000 | 0.01% | 620,100 |
| 2016-07-06 | 2016-07-04 | 0.400 | 1,610,000 | -10,000 | 0.01% | 644,000 |
| 2016-07-05 | 2016-06-30 | 0.410 | 1,620,000 | +430,000 | 0.01% | 664,200 |
| 2016-07-04 | 2016-06-29 | 0.400 | 1,190,000 | +260,000 | 0.01% | 476,000 |
| 2016-06-29 | 2016-06-27 | 0.415 | 930,000 | +80,000 | 0.01% | 385,950 |
| 2016-06-28 | 2016-06-24 | 0.420 | 850,000 | +700,000 | 0.01% | 357,000 |
| 2016-06-24 | 2016-06-22 | 0.455 | 150,000 | +80,000 | 0.00% | 68,250 |
| 2016-06-23 | 2016-06-21 | 0.460 | 70,000 | +40,000 | 0.00% | 32,200 |
| 2016-06-21 | 2016-06-17 | 0.455 | 30,000 | -2,651,645 | 0.00% | 13,650 |
| 2016-06-20 | 2016-06-16 | 0.470 | 2,681,645 | -100,000 | 0.02% | 1,260,373 |
| 2016-06-17 | 2016-06-15 | 0.470 | 2,781,645 | -30,000 | 0.02% | 1,307,373 |
| 2016-06-16 | 2016-06-14 | 0.455 | 2,811,645 | +30,000 | 0.02% | 1,279,298 |
| 2016-06-15 | 2016-06-13 | 0.465 | 2,781,645 | -4,194 | 0.02% | 1,293,465 |
| 2016-06-14 | 2016-06-10 | 0.445 | 2,785,839 | +2,785,839 | 0.02% | 1,239,698 |
| 2016-06-13 | 2016-06-08 | 0.455 | 0 | -20,000 | ||
| 2016-06-03 | 2016-06-01 | 0.455 | 20,000 | -10,000 | 0.00% | 9,100 |
| 2016-06-02 | 2016-05-31 | 0.450 | 30,000 | -3,990,389 | 0.00% | 13,500 |
| 2016-06-01 | 2016-05-30 | 0.490 | 4,020,389 | +50,000 | 0.04% | 1,969,991 |
| 2016-05-31 | 2016-05-27 | 0.465 | 3,970,389 | -10,000 | 0.03% | 1,846,231 |
| 2016-05-30 | 2016-05-26 | 0.465 | 3,980,389 | -20,000 | 0.03% | 1,850,881 |
| 2016-05-27 | 2016-05-25 | 0.460 | 4,000,389 | -155,460 | 0.04% | 1,840,179 |
| 2016-05-26 | 2016-05-24 | 0.445 | 4,155,849 | +4,125,849 | 0.04% | 1,849,353 |
| 2016-05-24 | 2016-05-20 | 0.440 | 30,000 | +20,000 | 0.00% | 13,200 |
| 2016-05-23 | 2016-05-19 | 0.440 | 10,000 | -4,935,822 | 0.00% | 4,400 |
| 2016-05-20 | 2016-05-18 | 0.440 | 4,945,822 | +20,000 | 0.04% | 2,176,162 |
| 2016-05-18 | 2016-05-16 | 0.430 | 4,925,822 | +60,000 | 0.04% | 2,118,103 |
| 2016-05-17 | 2016-05-13 | 0.430 | 4,865,822 | +20,000 | 0.04% | 2,092,303 |
| 2016-05-16 | 2016-05-12 | 0.435 | 4,845,822 | +140,000 | 0.04% | 2,107,933 |
| 2016-05-13 | 2016-05-11 | 0.450 | 4,705,822 | +120,000 | 0.04% | 2,117,620 |
| 2016-05-11 | 2016-05-09 | 0.445 | 4,585,822 | +210,000 | 0.04% | 2,040,691 |
| 2016-05-10 | 2016-05-06 | 0.465 | 4,375,822 | -120,000 | 0.04% | 2,034,757 |
| 2016-05-09 | 2016-05-05 | 0.490 | 4,495,822 | +140,000 | 0.04% | 2,202,953 |
| 2016-05-05 | 2016-05-03 | 0.520 | 4,355,822 | -30,000 | 0.04% | 2,265,027 |
| 2016-05-04 | 2016-04-29 | 0.520 | 4,385,822 | +60,000 | 0.04% | 2,280,627 |
| 2016-05-03 | 2016-04-28 | 0.510 | 4,325,822 | +4,053,572 | 0.04% | 2,206,169 |
| 2016-04-29 | 2016-04-27 | 0.510 | 272,250 | +132,250 | 0.00% | 138,848 |
| 2016-04-28 | 2016-04-26 | 0.550 | 140,000 | -4,462,478 | 0.00% | 77,000 |
| 2016-04-27 | 2016-04-25 | 0.490 | 4,602,478 | +30,000 | 0.04% | 2,255,214 |
| 2016-04-26 | 2016-04-22 | 0.450 | 4,572,478 | +80,000 | 0.04% | 2,057,615 |
| 2016-04-25 | 2016-04-21 | 0.430 | 4,492,478 | -20,000 | 0.04% | 1,931,766 |
| 2016-04-20 | 2016-04-18 | 0.445 | 4,512,478 | +1,503,193 | 0.04% | 2,008,053 |
| 2016-04-19 | 2016-04-15 | 0.435 | 3,009,285 | +1,576,269 | 0.03% | 1,309,039 |
| 2016-04-15 | 2016-04-13 | 0.415 | 1,433,016 | -3,543,313 | 0.01% | 594,702 |
| 2016-04-13 | 2016-04-11 | 0.380 | 4,976,329 | +4,976,329 | 0.04% | 1,891,005 |
| 2016-04-11 | 2016-04-07 | 0.385 | 0 | -6,196,000 | ||
| 2016-04-08 | 2016-04-06 | 0.385 | 6,196,000 | +4,150,000 | 0.05% | 2,385,460 |
| 2016-04-07 | 2016-04-05 | 0.370 | 2,046,000 | +1,370,000 | 0.02% | 757,020 |
| 2016-04-06 | 2016-04-01 | 0.370 | 676,000 | +150,000 | 0.01% | 250,120 |
| 2016-04-05 | 2016-03-31 | 0.375 | 526,000 | -670,000 | 0.00% | 197,250 |
| 2016-03-24 | 2016-03-22 | 0.355 | 1,196,000 | -100,000 | 0.01% | 424,580 |
| 2016-03-23 | 2016-03-21 | 0.350 | 1,296,000 | -10,000 | 0.01% | 453,600 |
| 2016-03-18 | 2016-03-16 | 0.335 | 1,306,000 | +80,000 | 0.01% | 437,510 |
| 2016-03-17 | 2016-03-15 | 0.345 | 1,226,000 | -90,000 | 0.01% | 422,970 |
| 2016-03-16 | 2016-03-14 | 0.345 | 1,316,000 | +50,000 | 0.01% | 454,020 |
| 2016-03-14 | 2016-03-10 | 0.340 | 1,266,000 | +130,000 | 0.01% | 430,440 |
| 2016-03-09 | 2016-03-07 | 0.370 | 1,136,000 | -10,000 | 0.01% | 420,320 |
| 2016-03-04 | 2016-03-02 | 0.380 | 1,146,000 | +40,000 | 0.01% | 435,480 |
| 2016-03-02 | 2016-02-29 | 0.370 | 1,106,000 | -10,000 | 0.01% | 409,220 |
| 2016-02-29 | 2016-02-25 | 0.365 | 1,116,000 | -160,000 | 0.01% | 407,340 |
| 2016-02-26 | 2016-02-24 | 0.370 | 1,276,000 | -130,000 | 0.01% | 472,120 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,406,000 | -30,000 | 0.01% | 534,280 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,436,000 | -10,000 | 0.01% | 560,040 |
| 2016-02-23 | 2016-02-19 | 0.375 | 1,446,000 | +160,000 | 0.01% | 542,250 |
| 2016-02-22 | 2016-02-18 | 0.355 | 1,286,000 | -110,000 | 0.01% | 456,530 |
| 2016-02-18 | 2016-02-16 | 0.370 | 1,396,000 | +80,000 | 0.01% | 516,520 |
| 2016-02-11 | 2016-02-04 | 0.320 | 1,316,000 | +10,000 | 0.01% | 421,120 |
| 2016-02-05 | 2016-02-03 | 0.320 | 1,306,000 | -30,000 | 0.01% | 417,920 |
| 2016-02-04 | 2016-02-02 | 0.320 | 1,336,000 | -20,000 | 0.01% | 427,520 |
| 2016-02-03 | 2016-02-01 | 0.325 | 1,356,000 | -90,000 | 0.01% | 440,700 |
| 2016-02-01 | 2016-01-28 | 0.325 | 1,446,000 | +300,000 | 0.01% | 469,950 |
| 2016-01-29 | 2016-01-27 | 0.345 | 1,146,000 | -190,000 | 0.01% | 395,370 |
| 2016-01-26 | 2016-01-22 | 0.315 | 1,336,000 | +70,000 | 0.01% | 420,840 |
| 2016-01-25 | 2016-01-21 | 0.320 | 1,266,000 | -50,000 | 0.01% | 405,120 |
| 2016-01-22 | 2016-01-20 | 0.320 | 1,316,000 | +80,000 | 0.01% | 421,120 |
| 2016-01-21 | 2016-01-19 | 0.340 | 1,236,000 | -170,000 | 0.01% | 420,240 |
| 2016-01-20 | 2016-01-18 | 0.315 | 1,406,000 | +20,000 | 0.01% | 442,890 |
| 2016-01-19 | 2016-01-15 | 0.340 | 1,386,000 | -10,000 | 0.01% | 471,240 |
| 2016-01-15 | 2016-01-13 | 0.330 | 1,396,000 | +140,000 | 0.01% | 460,680 |
| 2016-01-13 | 2016-01-11 | 0.365 | 1,256,000 | -110,000 | 0.01% | 458,440 |
| 2016-01-12 | 2016-01-08 | 0.385 | 1,366,000 | -10,000 | 0.01% | 525,910 |
| 2016-01-11 | 2016-01-07 | 0.380 | 1,376,000 | +30,000 | 0.01% | 522,880 |
| 2016-01-07 | 2016-01-05 | 0.415 | 1,346,000 | +10,000 | 0.01% | 558,590 |
| 2016-01-05 | 2015-12-31 | 0.440 | 1,336,000 | +30,000 | 0.01% | 587,840 |
| 2016-01-04 | 2015-12-29 | 0.450 | 1,306,000 | -50,000 | 0.01% | 587,700 |
| 2015-12-30 | 2015-12-28 | 0.440 | 1,356,000 | +40,000 | 0.01% | 596,640 |
| 2015-12-29 | 2015-12-24 | 0.450 | 1,316,000 | -30,000 | 0.01% | 592,200 |
| 2015-12-28 | 2015-12-22 | 0.460 | 1,346,000 | +20,000 | 0.01% | 619,160 |
| 2015-12-23 | 2015-12-21 | 0.440 | 1,326,000 | -30,000 | 0.01% | 583,440 |
| 2015-12-22 | 2015-12-18 | 0.430 | 1,356,000 | +1,060,000 | 0.01% | 583,080 |
| 2015-12-21 | 2015-12-17 | 0.420 | 296,000 | +20,000 | 0.00% | 124,320 |
| 2015-12-18 | 2015-12-16 | 0.420 | 276,000 | +30,000 | 0.00% | 115,920 |
| 2015-12-17 | 2015-12-15 | 0.430 | 246,000 | -10,000 | 0.00% | 105,780 |
| 2015-12-16 | 2015-12-14 | 0.410 | 256,000 | -20,000 | 0.00% | 104,960 |
| 2015-12-04 | 2015-12-02 | 0.445 | 276,000 | -100,000 | 0.00% | 122,820 |
| 2015-12-03 | 2015-12-01 | 0.435 | 376,000 | -1,830,000 | 0.00% | 163,560 |
| 2015-12-02 | 2015-11-30 | 0.445 | 2,206,000 | +120,000 | 0.02% | 981,670 |
| 2015-12-01 | 2015-11-27 | 0.425 | 2,086,000 | +10,000 | 0.02% | 886,550 |
| 2015-11-30 | 2015-11-26 | 0.435 | 2,076,000 | -10,000 | 0.02% | 903,060 |
| 2015-11-27 | 2015-11-25 | 0.450 | 2,086,000 | -110,000 | 0.02% | 938,700 |
| 2015-11-26 | 2015-11-24 | 0.445 | 2,196,000 | +340,000 | 0.02% | 977,220 |
| 2015-11-25 | 2015-11-23 | 0.470 | 1,856,000 | +100,000 | 0.02% | 872,320 |
| 2015-11-24 | 2015-11-20 | 0.475 | 1,756,000 | +374,000 | 0.02% | 834,100 |
| 2015-11-23 | 2015-11-19 | 0.480 | 1,382,000 | +40,000 | 0.01% | 663,360 |
| 2015-11-20 | 2015-11-18 | 0.445 | 1,342,000 | +462,000 | 0.01% | 597,190 |
| 2015-11-19 | 2015-11-17 | 0.500 | 880,000 | +300,000 | 0.01% | 440,000 |
| 2015-11-18 | 2015-11-16 | 0.540 | 580,000 | +352,000 | 0.01% | 313,200 |
| 2015-11-17 | 2015-11-13 | 0.520 | 228,000 | -82,000 | 0.01% | 118,560 |
| 2015-11-12 | 2015-11-10 | 0.395 | 310,000 | +74,000 | 0.01% | 122,450 |
| 2015-11-11 | 2015-11-09 | 0.390 | 236,000 | -74,000 | 0.01% | 92,040 |
| 2015-11-06 | 2015-11-04 | 0.380 | 310,000 | +36,000 | 0.01% | 117,800 |
| 2015-11-04 | 2015-11-02 | 0.380 | 274,000 | -2,000,000 | 0.01% | 104,120 |
| 2015-11-03 | 2015-10-30 | 0.380 | 2,274,000 | +6,000 | 0.06% | 864,120 |
| 2015-11-02 | 2015-10-29 | 0.380 | 2,268,000 | -8,000 | 0.06% | 861,840 |
| 2015-10-30 | 2015-10-28 | 0.395 | 2,276,000 | +2,000,000 | 0.06% | 899,020 |
| 2015-10-29 | 2015-10-27 | 0.400 | 276,000 | -20,000 | 0.01% | 110,400 |
| 2015-10-28 | 2015-10-26 | 0.415 | 296,000 | -10,000 | 0.01% | 122,840 |
| 2015-10-27 | 2015-10-23 | 0.415 | 306,000 | +92,000 | 0.01% | 126,990 |
| 2015-10-23 | 2015-10-20 | 0.385 | 214,000 | +214,000 | 0.01% | 82,390 |
| 2015-10-16 | 2015-10-14 | 0.394 | 0 | -74,246 | ||
| 2015-10-15 | 2015-10-13 | 0.389 | 74,246 | -97,692 | 0.00% | 28,880 |
| 2015-10-09 | 2015-10-07 | 0.394 | 171,938 | -27,354 | 0.00% | 67,760 |
| 2015-10-08 | 2015-10-06 | 0.394 | 199,292 | -3,908 | 0.01% | 78,540 |
| 2015-10-06 | 2015-10-02 | 0.404 | 203,200 | -1,954 | 0.01% | 82,160 |
| 2015-10-05 | 2015-09-30 | 0.404 | 205,154 | -87,923 | 0.01% | 82,950 |
| 2015-10-02 | 2015-09-29 | 0.409 | 293,077 | +39,077 | 0.01% | 120,000 |
| 2015-09-23 | 2015-09-21 | 0.394 | 254,000 | -730,738 | 0.01% | 100,100 |
| 2015-09-22 | 2015-09-18 | 0.404 | 984,738 | -42,985 | 0.02% | 398,160 |
| 2015-09-21 | 2015-09-17 | 0.389 | 1,027,723 | -23,446 | 0.03% | 399,760 |
| 2015-09-18 | 2015-09-16 | 0.409 | 1,051,169 | +27,354 | 0.03% | 430,400 |
| 2015-09-17 | 2015-09-15 | 0.394 | 1,023,815 | -35,170 | 0.03% | 403,480 |
| 2015-09-16 | 2015-09-14 | 0.394 | 1,058,985 | -42,984 | 0.03% | 417,340 |
| 2015-09-15 | 2015-09-11 | 0.394 | 1,101,969 | -1,954 | 0.03% | 434,280 |
| 2015-09-14 | 2015-09-10 | 0.389 | 1,103,923 | +1,954 | 0.03% | 429,400 |
| 2015-09-11 | 2015-09-09 | 0.394 | 1,101,969 | +21,492 | 0.03% | 434,280 |
| 2015-09-10 | 2015-09-08 | 0.379 | 1,080,477 | -1,954 | 0.03% | 409,220 |
| 2015-09-08 | 2015-09-04 | 0.358 | 1,082,431 | -39,077 | 0.03% | 387,800 |
| 2015-09-07 | 2015-09-02 | 0.369 | 1,121,508 | +95,739 | 0.03% | 413,280 |
| 2015-09-04 | 2015-09-01 | 0.389 | 1,025,769 | +158,261 | 0.03% | 399,000 |
| 2015-09-02 | 2015-08-31 | 0.369 | 867,508 | -173,892 | 0.02% | 319,680 |
| 2015-09-01 | 2015-08-28 | 0.481 | 1,041,400 | -558,800 | 0.03% | 501,020 |
| 2015-08-31 | 2015-08-27 | 0.486 | 1,600,200 | +19,538 | 0.04% | 778,050 |
| 2015-08-28 | 2015-08-26 | 0.425 | 1,580,662 | +543,170 | 0.04% | 671,470 |
| 2015-08-27 | 2015-08-25 | 0.440 | 1,037,492 | +195,384 | 0.03% | 456,660 |
| 2015-08-26 | 2015-08-24 | 0.425 | 842,108 | +183,662 | 0.02% | 357,730 |
| 2015-08-25 | 2015-08-21 | 0.522 | 658,446 | +42,984 | 0.02% | 343,740 |
| 2015-08-24 | 2015-08-20 | 0.573 | 615,462 | +41,031 | 0.02% | 352,800 |
| 2015-08-21 | 2015-08-19 | 0.604 | 574,431 | -119,184 | 0.01% | 346,920 |
| 2015-08-20 | 2015-08-18 | 0.614 | 693,615 | +91,830 | 0.02% | 426,000 |
| 2015-08-19 | 2015-08-17 | 0.665 | 601,785 | -23,446 | 0.02% | 400,400 |
| 2015-08-18 | 2015-08-14 | 0.635 | 625,231 | +195,385 | 0.02% | 396,800 |
| 2015-08-17 | 2015-08-13 | 0.573 | 429,846 | +193,431 | 0.01% | 246,400 |
| 2015-08-13 | 2015-08-11 | 0.594 | 236,415 | -267,677 | 0.01% | 140,360 |
| 2015-08-11 | 2015-08-07 | 0.512 | 504,092 | -3,908 | 0.01% | 258,000 |
| 2015-08-10 | 2015-08-06 | 0.481 | 508,000 | +103,554 | 0.01% | 244,400 |
| 2015-08-06 | 2015-08-04 | 0.502 | 404,446 | +209,061 | 0.01% | 202,860 |
| 2015-08-05 | 2015-08-03 | 0.496 | 195,385 | +9,770 | 0.00% | 97,000 |
| 2015-08-04 | 2015-07-31 | 0.507 | 185,615 | +95,738 | 0.00% | 94,050 |
| 2015-07-31 | 2015-07-29 | 0.522 | 89,877 | -191,477 | 0.00% | 46,920 |
| 2015-07-30 | 2015-07-28 | 0.507 | 281,354 | +29,308 | 0.01% | 142,560 |
| 2015-07-29 | 2015-07-27 | 0.512 | 252,046 | +164,123 | 0.01% | 129,000 |
| 2015-07-28 | 2015-07-24 | 0.583 | 87,923 | +27,354 | 0.00% | 51,300 |
| 2015-07-27 | 2015-07-23 | 0.594 | 60,569 | -175,846 | 0.00% | 35,960 |
| 2015-07-24 | 2015-07-22 | 0.604 | 236,415 | -15,631 | 0.01% | 142,780 |
| 2015-07-23 | 2015-07-21 | 0.614 | 252,046 | +25,400 | 0.01% | 154,800 |
| 2015-07-20 | 2015-07-16 | 0.594 | 226,646 | +3,908 | 0.01% | 134,560 |
| 2015-07-17 | 2015-07-15 | 0.594 | 222,738 | +222,738 | 0.01% | 132,240 |
| 2015-07-14 | 2015-07-10 | 0.624 | 0 | -101,600 | ||
| 2015-07-13 | 2015-07-09 | 0.512 | 101,600 | +101,600 | 0.00% | 52,000 |
| 2015-07-09 | 2015-07-07 | 0.358 | 0 | -103,554 | ||
| 2015-07-08 | 2015-07-06 | 0.435 | 103,554 | -58,615 | 0.00% | 45,050 |
| 2015-07-03 | 2015-06-30 | 0.635 | 162,169 | +60,569 | 0.00% | 102,920 |
| 2015-07-02 | 2015-06-29 | 0.624 | 101,600 | -60,569 | 0.00% | 63,440 |
| 2015-06-29 | 2015-06-25 | 0.747 | 162,169 | +5,861 | 0.00% | 121,180 |
| 2015-06-26 | 2015-06-24 | 0.737 | 156,308 | +33,216 | 0.00% | 115,200 |
| 2015-06-25 | 2015-06-23 | 0.737 | 123,092 | -39,077 | 0.00% | 90,720 |
| 2015-06-23 | 2015-06-19 | 0.727 | 162,169 | +62,523 | 0.00% | 117,860 |
| 2015-06-22 | 2015-06-18 | 0.757 | 99,646 | -52,754 | 0.00% | 75,480 |
| 2015-06-19 | 2015-06-17 | 0.757 | 152,400 | +152,400 | 0.00% | 115,440 |
| 2015-06-17 | 2015-06-15 | 0.717 | 0 | -64,477 | ||
| 2015-06-16 | 2015-06-12 | 0.717 | 64,477 | +64,477 | 0.00% | 46,200 |
| 2015-06-12 | 2015-06-10 | 0.768 | 0 | -50,800 | ||
| 2015-06-11 | 2015-06-09 | 0.717 | 50,800 | -70,338 | 0.00% | 36,400 |
| 2015-06-10 | 2015-06-08 | 0.747 | 121,138 | -21,493 | 0.00% | 90,520 |
| 2015-06-09 | 2015-06-05 | 0.727 | 142,631 | +142,631 | 0.00% | 103,660 |
| 2015-06-08 | 2015-06-04 | 0.809 | 0 | -74,246 | ||
| 2015-06-05 | 2015-06-03 | 0.819 | 74,246 | -64,477 | 0.00% | 60,800 |
| 2015-06-04 | 2015-06-02 | 0.829 | 138,723 | +37,123 | 0.00% | 115,020 |
| 2015-06-03 | 2015-06-01 | 0.819 | 101,600 | +42,985 | 0.00% | 83,200 |
| 2015-06-02 | 2015-05-29 | 0.839 | 58,615 | +5,861 | 0.00% | 49,200 |
| 2015-06-01 | 2015-05-28 | 0.850 | 52,754 | -103,554 | 0.00% | 44,820 |
| 2015-05-29 | 2015-05-27 | 0.880 | 156,308 | +3,908 | 0.00% | 137,600 |
| 2015-05-28 | 2015-05-26 | 0.850 | 152,400 | +152,400 | 0.00% | 129,480 |
| 2015-05-22 | 2015-05-20 | 0.747 | 0 | -142,631 | ||
| 2015-05-21 | 2015-05-19 | 0.768 | 142,631 | +54,708 | 0.00% | 109,500 |
| 2015-05-20 | 2015-05-18 | 0.788 | 87,923 | -39,077 | 0.00% | 69,300 |
| 2015-05-19 | 2015-05-15 | 0.768 | 127,000 | +1,954 | 0.00% | 97,500 |
| 2015-05-18 | 2015-05-14 | 0.829 | 125,046 | -7,816 | 0.00% | 103,680 |
| 2015-05-15 | 2015-05-13 | 0.798 | 132,862 | -3,907 | 0.00% | 106,080 |
| 2015-05-14 | 2015-05-12 | 0.819 | 136,769 | +136,769 | 0.00% | 112,000 |
| 2015-05-12 | 2015-05-08 | 0.788 | 0 | -146,538 | ||
| 2015-05-11 | 2015-05-07 | 0.850 | 146,538 | +146,538 | 0.00% | 124,500 |
| 2015-05-08 | 2015-05-06 | 0.880 | 0 | -162,169 | ||
| 2015-05-07 | 2015-05-05 | 0.993 | 162,169 | +56,661 | 0.00% | 161,020 |
| 2015-05-06 | 2015-05-04 | 0.737 | 105,508 | +105,508 | 0.00% | 77,760 |
| 2015-05-05 | 2015-04-30 | 0.696 | 0 | -162,169 | ||
| 2015-05-04 | 2015-04-29 | 0.717 | 162,169 | +162,169 | 0.00% | 116,200 |
| 2015-04-27 | 2015-04-23 | 0.737 | 0 | -3,908 | ||
| 2015-04-24 | 2015-04-22 | 0.676 | 3,908 | -27,354 | 0.00% | 2,640 |
| 2015-04-23 | 2015-04-21 | 0.686 | 31,262 | -62,523 | 0.00% | 21,440 |
| 2015-04-22 | 2015-04-20 | 0.624 | 93,785 | -52,753 | 0.00% | 58,560 |
| 2015-04-21 | 2015-04-17 | 0.635 | 146,538 | -601,785 | 0.00% | 93,000 |
| 2015-04-20 | 2015-04-16 | 0.717 | 748,323 | -252,046 | 0.02% | 536,200 |
| 2015-04-17 | 2015-04-15 | 0.594 | 1,000,369 | +277,446 | 0.03% | 593,920 |
| 2015-04-16 | 2015-04-14 | 0.686 | 722,923 | +550,985 | 0.02% | 495,800 |
| 2015-04-15 | 2015-04-13 | 0.737 | 171,938 | -19,539 | 0.00% | 126,720 |
| 2015-04-14 | 2015-04-10 | 0.696 | 191,477 | +128,954 | 0.00% | 133,280 |
| 2015-04-13 | 2015-04-09 | 0.757 | 62,523 | +62,523 | 0.00% | 47,360 |
| 2015-04-10 | 2015-04-08 | 0.768 | 0 | -41,031 | ||
| 2015-04-09 | 2015-04-02 | 0.696 | 41,031 | +41,031 | 0.00% | 28,560 |
| 2015-04-08 | 2015-04-01 | 0.727 | 0 | -70,338 | ||
| 2015-04-02 | 2015-03-31 | 0.614 | 70,338 | +70,338 | 0.00% | 43,200 |
| 2015-03-31 | 2015-03-27 | 0.430 | 0 | -377,092 | ||
| 2015-03-30 | 2015-03-26 | 0.425 | 377,092 | +377,092 | 0.01% | 160,190 |
| 2015-03-25 | 2015-03-23 | 0.312 | 0 | -160,215 | ||
| 2015-03-24 | 2015-03-20 | 0.297 | 160,215 | +29,307 | 0.00% | 47,560 |
| 2015-03-23 | 2015-03-19 | 0.292 | 130,908 | -107,461 | 0.00% | 38,190 |
| 2015-03-20 | 2015-03-18 | 0.276 | 238,369 | -142,631 | 0.01% | 65,880 |
| 2015-03-18 | 2015-03-16 | 0.276 | 381,000 | -11,723 | 0.01% | 105,300 |
| 2015-03-17 | 2015-03-13 | 0.266 | 392,723 | +187,569 | 0.01% | 104,520 |
| 2015-03-16 | 2015-03-12 | 0.287 | 205,154 | -273,538 | 0.01% | 58,800 |
| 2015-03-11 | 2015-03-09 | 0.241 | 478,692 | +84,015 | 0.01% | 115,150 |
| 2015-03-09 | 2015-03-05 | 0.246 | 394,677 | -1,954 | 0.01% | 96,960 |
| 2015-03-06 | 2015-03-04 | 0.245 | 396,631 | -62,523 | 0.01% | 97,034 |
| 2015-03-03 | 2015-02-27 | 0.250 | 459,154 | +9,769 | 0.01% | 114,680 |
| 2015-03-02 | 2015-02-26 | 0.256 | 449,385 | +87,923 | 0.01% | 115,000 |
| 2015-02-26 | 2015-02-24 | 0.252 | 361,462 | +9,770 | 0.01% | 91,020 |
| 2015-02-24 | 2015-02-18 | 0.255 | 351,692 | -19,539 | 0.01% | 89,640 |
| 2015-02-23 | 2015-02-16 | 0.252 | 371,231 | -93,784 | 0.01% | 93,480 |
| 2015-02-16 | 2015-02-12 | 0.255 | 465,015 | +9,769 | 0.01% | 118,524 |
| 2015-02-11 | 2015-02-09 | 0.251 | 455,246 | +15,631 | 0.01% | 114,170 |
| 2015-02-10 | 2015-02-06 | 0.256 | 439,615 | +5,861 | 0.01% | 112,500 |
| 2015-02-06 | 2015-02-04 | 0.255 | 433,754 | -21,492 | 0.01% | 110,556 |
| 2015-02-04 | 2015-02-02 | 0.256 | 455,246 | +5,861 | 0.01% | 116,500 |
| 2015-01-29 | 2015-01-27 | 0.261 | 449,385 | +3,908 | 0.01% | 117,300 |
| 2015-01-26 | 2015-01-22 | 0.261 | 445,477 | +107,462 | 0.01% | 116,280 |
| 2015-01-22 | 2015-01-20 | 0.256 | 338,015 | +19,538 | 0.01% | 86,500 |
| 2015-01-21 | 2015-01-19 | 0.261 | 318,477 | +15,631 | 0.01% | 83,130 |
| 2015-01-20 | 2015-01-16 | 0.271 | 302,846 | +72,292 | 0.01% | 82,150 |
| 2015-01-14 | 2015-01-12 | 0.322 | 230,554 | +160,216 | 0.01% | 74,340 |
| 2015-01-13 | 2015-01-09 | 0.322 | 70,338 | -7,816 | 0.00% | 22,680 |
| 2015-01-09 | 2015-01-07 | 0.328 | 78,154 | -39,077 | 0.00% | 25,600 |
| 2014-12-30 | 2014-12-24 | 0.292 | 117,231 | +11,723 | 0.00% | 34,200 |
| 2014-11-07 | 2014-11-05 | 0.302 | 105,508 | +27,354 | 0.00% | 31,860 |
| 2014-10-21 | 2014-10-17 | 0.287 | 78,154 | -39,077 | 0.00% | 22,400 |
| 2014-10-15 | 2014-10-13 | 0.302 | 117,231 | +21,493 | 0.00% | 35,400 |
| 2014-10-14 | 2014-10-10 | 0.302 | 95,738 | -52,754 | 0.00% | 28,910 |
| 2014-10-13 | 2014-10-09 | 0.312 | 148,492 | -5,862 | 0.00% | 46,360 |
| 2014-10-10 | 2014-10-08 | 0.328 | 154,354 | +5,862 | 0.00% | 50,560 |
| 2014-10-06 | 2014-09-30 | 0.312 | 148,492 | +72,292 | 0.00% | 46,360 |
| 2014-10-03 | 2014-09-29 | 0.322 | 76,200 | -107,462 | 0.00% | 24,570 |
| 2014-09-30 | 2014-09-26 | 0.343 | 183,662 | -1,953 | 0.01% | 62,980 |
| 2014-09-29 | 2014-09-25 | 0.338 | 185,615 | +7,815 | 0.01% | 62,700 |
| 2014-09-25 | 2014-09-23 | 0.333 | 177,800 | +23,446 | 0.00% | 59,150 |
| 2014-09-24 | 2014-09-22 | 0.333 | 154,354 | -19,538 | 0.00% | 51,350 |
| 2014-09-23 | 2014-09-19 | 0.338 | 173,892 | -5,862 | 0.00% | 58,740 |
| 2014-09-22 | 2014-09-18 | 0.343 | 179,754 | -19,538 | 0.00% | 61,640 |
| 2014-09-19 | 2014-09-17 | 0.343 | 199,292 | -21,493 | 0.01% | 68,340 |
| 2014-09-17 | 2014-09-15 | 0.328 | 220,785 | -21,492 | 0.01% | 72,320 |
| 2014-09-16 | 2014-09-12 | 0.328 | 242,277 | -1,954 | 0.01% | 79,360 |
| 2014-09-15 | 2014-09-11 | 0.322 | 244,231 | +11,723 | 0.01% | 78,750 |
| 2014-09-12 | 2014-09-10 | 0.328 | 232,508 | -11,723 | 0.01% | 76,160 |
| 2014-09-11 | 2014-09-08 | 0.322 | 244,231 | +78,154 | 0.01% | 78,750 |
| 2014-09-10 | 2014-09-05 | 0.312 | 166,077 | +25,400 | 0.00% | 51,850 |
| 2014-09-05 | 2014-09-03 | 0.322 | 140,677 | -89,877 | 0.00% | 45,360 |
| 2014-09-03 | 2014-09-01 | 0.312 | 230,554 | +9,769 | 0.01% | 71,980 |
| 2014-09-02 | 2014-08-29 | 0.317 | 220,785 | -9,769 | 0.01% | 70,060 |
| 2014-09-01 | 2014-08-28 | 0.328 | 230,554 | +66,431 | 0.01% | 75,520 |
| 2014-08-27 | 2014-08-25 | 0.338 | 164,123 | -85,969 | 0.00% | 55,440 |
| 2014-08-20 | 2014-08-18 | 0.338 | 250,092 | -9,770 | 0.01% | 84,480 |
| 2014-08-18 | 2014-08-14 | 0.312 | 259,862 | +5,862 | 0.01% | 81,130 |
| 2014-08-15 | 2014-08-13 | 0.312 | 254,000 | +80,108 | 0.01% | 79,300 |
| 2014-08-14 | 2014-08-12 | 0.297 | 173,892 | -21,493 | 0.00% | 51,620 |
| 2014-08-08 | 2014-08-06 | 0.307 | 195,385 | -58,615 | 0.01% | 60,000 |
| 2014-08-07 | 2014-08-05 | 0.312 | 254,000 | +113,323 | 0.01% | 79,300 |
| 2014-08-06 | 2014-08-04 | 0.302 | 140,677 | +13,677 | 0.00% | 42,480 |
| 2014-07-28 | 2014-07-24 | 0.312 | 127,000 | -7,815 | 0.00% | 39,650 |
| 2014-07-09 | 2014-07-07 | 0.297 | 134,815 | +1,953 | 0.00% | 40,020 |
| 2014-07-04 | 2014-07-02 | 0.292 | 132,862 | +3,908 | 0.00% | 38,760 |
| 2014-06-27 | 2014-06-25 | 0.287 | 128,954 | +1,954 | 0.00% | 36,960 |
| 2014-06-23 | 2014-06-19 | 0.302 | 127,000 | -105,508 | 0.00% | 38,350 |
| 2014-06-19 | 2014-06-17 | 0.302 | 232,508 | +60,570 | 0.01% | 70,210 |
| 2014-06-13 | 2014-06-11 | 0.302 | 171,938 | -15,631 | 0.01% | 51,920 |
| 2014-06-12 | 2014-06-10 | 0.307 | 187,569 | +82,061 | 0.01% | 57,600 |
| 2014-06-11 | 2014-06-09 | 0.297 | 105,508 | -3,907 | 0.00% | 31,320 |
| 2014-06-10 | 2014-06-06 | 0.292 | 109,415 | -76,200 | 0.00% | 31,920 |
| 2014-06-09 | 2014-06-05 | 0.292 | 185,615 | -11,723 | 0.01% | 54,150 |
| 2014-06-06 | 2014-06-04 | 0.281 | 197,338 | +3,907 | 0.01% | 55,550 |
| 2014-06-05 | 2014-06-03 | 0.281 | 193,431 | -17,584 | 0.01% | 54,450 |
| 2014-06-04 | 2014-05-30 | 0.281 | 211,015 | +29,307 | 0.01% | 59,400 |
| 2014-06-03 | 2014-05-29 | 0.281 | 181,708 | -1,954 | 0.01% | 51,150 |
| 2014-05-28 | 2014-05-26 | 0.281 | 183,662 | +1,954 | 0.01% | 51,700 |
| 2014-05-27 | 2014-05-23 | 0.281 | 181,708 | +15,631 | 0.01% | 51,150 |
| 2014-05-26 | 2014-05-22 | 0.287 | 166,077 | -31,261 | 0.01% | 47,600 |
| 2014-05-22 | 2014-05-20 | 0.281 | 197,338 | -58,616 | 0.01% | 55,550 |
| 2014-05-21 | 2014-05-19 | 0.287 | 255,954 | -3,908 | 0.01% | 73,360 |
| 2014-05-20 | 2014-05-16 | 0.287 | 259,862 | +70,339 | 0.01% | 74,480 |
| 2014-05-19 | 2014-05-15 | 0.302 | 189,523 | -7,815 | 0.01% | 57,230 |
| 2014-05-14 | 2014-05-12 | 0.302 | 197,338 | -5,862 | 0.01% | 59,590 |
| 2014-05-13 | 2014-05-09 | 0.307 | 203,200 | +27,354 | 0.01% | 62,400 |
| 2014-05-09 | 2014-05-07 | 0.312 | 175,846 | +37,123 | 0.01% | 54,900 |
| 2014-05-07 | 2014-05-02 | 0.338 | 138,723 | -13,677 | 0.00% | 46,860 |
| 2014-05-05 | 2014-04-30 | 0.333 | 152,400 | +97,692 | 0.01% | 50,700 |
| 2014-04-30 | 2014-04-28 | 0.348 | 54,708 | +54,708 | 0.00% | 19,040 |
| 2014-04-29 | 2014-04-25 | 0.369 | 0 | -136,769 | ||
| 2014-04-28 | 2014-04-24 | 0.358 | 136,769 | -35,169 | 0.01% | 49,000 |
| 2014-04-25 | 2014-04-23 | 0.369 | 171,938 | -31,262 | 0.01% | 63,360 |
| 2014-04-24 | 2014-04-22 | 0.363 | 203,200 | +80,108 | 0.01% | 73,840 |
| 2014-04-23 | 2014-04-17 | 0.384 | 123,092 | -39,077 | 0.00% | 47,250 |
| 2014-04-22 | 2014-04-16 | 0.358 | 162,169 | -41,031 | 0.01% | 58,100 |
| 2014-04-17 | 2014-04-15 | 0.358 | 203,200 | -1,954 | 0.01% | 72,800 |
| 2014-04-15 | 2014-04-11 | 0.363 | 205,154 | +3,908 | 0.01% | 74,550 |
| 2014-04-11 | 2014-04-09 | 0.374 | 201,246 | +64,477 | 0.01% | 75,190 |
| 2014-04-08 | 2014-04-04 | 0.379 | 136,769 | +1,954 | 0.01% | 51,800 |
| 2014-04-07 | 2014-04-03 | 0.384 | 134,815 | -1,954 | 0.01% | 51,750 |
| 2014-04-04 | 2014-04-02 | 0.374 | 136,769 | +1,954 | 0.01% | 51,100 |
| 2014-04-03 | 2014-04-01 | 0.369 | 134,815 | -50,800 | 0.01% | 49,680 |
| 2014-04-02 | 2014-03-31 | 0.363 | 185,615 | +64,477 | 0.01% | 67,450 |
| 2014-04-01 | 2014-03-28 | 0.399 | 121,138 | -19,539 | 0.00% | 48,360 |
| 2014-03-31 | 2014-03-27 | 0.404 | 140,677 | -70,338 | 0.01% | 56,880 |
| 2014-03-28 | 2014-03-26 | 0.399 | 211,015 | +23,446 | 0.01% | 84,240 |
| 2014-03-27 | 2014-03-25 | 0.420 | 187,569 | +29,307 | 0.01% | 78,720 |
| 2014-03-26 | 2014-03-24 | 0.399 | 158,262 | +11,724 | 0.01% | 63,180 |
| 2014-03-21 | 2014-03-19 | 0.374 | 146,538 | -58,616 | 0.01% | 54,750 |
| 2014-03-20 | 2014-03-18 | 0.379 | 205,154 | +3,908 | 0.01% | 77,700 |
| 2014-03-19 | 2014-03-17 | 0.379 | 201,246 | +9,769 | 0.01% | 76,220 |
| 2014-03-11 | 2014-03-07 | 0.399 | 191,477 | +11,723 | 0.01% | 76,440 |
| 2014-03-10 | 2014-03-06 | 0.394 | 179,754 | -5,861 | 0.01% | 70,840 |
| 2014-03-07 | 2014-03-05 | 0.399 | 185,615 | +3,907 | 0.01% | 74,100 |
| 2014-03-06 | 2014-03-04 | 0.399 | 181,708 | +50,800 | 0.01% | 72,540 |
| 2014-03-03 | 2014-02-27 | 0.415 | 130,908 | -19,538 | 0.00% | 54,270 |
| 2014-02-28 | 2014-02-26 | 0.430 | 150,446 | +29,308 | 0.01% | 64,680 |
| 2014-02-24 | 2014-02-20 | 0.435 | 121,138 | -3,908 | 0.00% | 52,700 |
| 2014-02-19 | 2014-02-17 | 0.456 | 125,046 | +29,308 | 0.00% | 56,960 |
| 2014-02-17 | 2014-02-13 | 0.456 | 95,738 | +95,738 | 0.00% | 43,610 |
| 2014-02-14 | 2014-02-12 | 0.461 | 0 | -84,015 | ||
| 2014-02-13 | 2014-02-11 | 0.456 | 84,015 | +1,953 | 0.00% | 38,270 |
| 2014-02-05 | 2014-01-30 | 0.435 | 82,062 | +33,216 | 0.00% | 35,700 |
| 2014-01-29 | 2014-01-27 | 0.425 | 48,846 | -31,262 | 0.00% | 20,750 |
| 2014-01-28 | 2014-01-24 | 0.445 | 80,108 | -11,723 | 0.00% | 35,670 |
| 2014-01-27 | 2014-01-23 | 0.450 | 91,831 | -15,631 | 0.00% | 41,360 |
| 2014-01-23 | 2014-01-21 | 0.461 | 107,462 | +1,954 | 0.00% | 49,500 |
| 2014-01-09 | 2014-01-07 | 0.496 | 105,508 | -17,584 | 0.00% | 52,380 |
| 2014-01-06 | 2014-01-02 | 0.522 | 123,092 | +7,815 | 0.00% | 64,260 |
| 2014-01-03 | 2013-12-31 | 0.507 | 115,277 | -17,585 | 0.00% | 58,410 |
| 2013-12-30 | 2013-12-24 | 0.507 | 132,862 | +62,524 | 0.01% | 67,320 |
| 2013-12-23 | 2013-12-19 | 0.481 | 70,338 | -1,954 | 0.00% | 33,840 |
| 2013-12-20 | 2013-12-18 | 0.481 | 72,292 | -54,708 | 0.00% | 34,780 |
| 2013-12-18 | 2013-12-16 | 0.486 | 127,000 | +27,354 | 0.00% | 61,750 |
| 2013-12-17 | 2013-12-13 | 0.491 | 99,646 | -1,954 | 0.00% | 48,960 |
| 2013-12-16 | 2013-12-12 | 0.496 | 101,600 | -3,908 | 0.00% | 50,440 |
| 2013-12-09 | 2013-12-05 | 0.507 | 105,508 | +27,354 | 0.00% | 53,460 |
| 2013-12-06 | 2013-12-04 | 0.507 | 78,154 | +11,723 | 0.00% | 39,600 |
| 2013-12-05 | 2013-12-03 | 0.491 | 66,431 | -29,307 | 0.00% | 32,640 |
| 2013-12-04 | 2013-12-02 | 0.507 | 95,738 | -11,724 | 0.00% | 48,510 |
| 2013-12-03 | 2013-11-29 | 0.502 | 107,462 | +7,816 | 0.00% | 53,900 |
| 2013-12-02 | 2013-11-28 | 0.496 | 99,646 | +99,646 | 0.00% | 49,470 |
| 2013-11-29 | 2013-11-27 | 0.491 | 0 | -72,292 | ||
| 2013-11-27 | 2013-11-25 | 0.496 | 72,292 | -50,800 | 0.00% | 35,890 |
| 2013-11-26 | 2013-11-22 | 0.496 | 123,092 | -3,908 | 0.00% | 61,110 |
| 2013-11-22 | 2013-11-20 | 0.522 | 127,000 | -1,954 | 0.00% | 66,300 |
| 2013-11-21 | 2013-11-19 | 0.486 | 128,954 | +68,385 | 0.00% | 62,700 |
| 2013-11-20 | 2013-11-18 | 0.502 | 60,569 | -19,539 | 0.00% | 30,380 |
| 2013-11-19 | 2013-11-15 | 0.486 | 80,108 | -27,354 | 0.00% | 38,950 |
| 2013-11-18 | 2013-11-14 | 0.496 | 107,462 | -13,676 | 0.00% | 53,350 |
| 2013-11-12 | 2013-11-08 | 0.456 | 121,138 | +97,692 | 0.00% | 55,180 |
| 2013-11-11 | 2013-11-07 | 0.471 | 23,446 | +17,584 | 0.00% | 11,040 |
| 2013-11-07 | 2013-11-05 | 0.486 | 5,862 | -103,553 | 0.00% | 2,850 |
| 2013-11-06 | 2013-11-04 | 0.491 | 109,415 | -7,816 | 0.00% | 53,760 |
| 2013-11-05 | 2013-11-01 | 0.476 | 117,231 | +9,769 | 0.00% | 55,800 |
| 2013-11-01 | 2013-10-30 | 0.522 | 107,462 | -3,907 | 0.00% | 56,100 |
| 2013-10-31 | 2013-10-29 | 0.507 | 111,369 | +3,907 | 0.00% | 56,430 |
| 2013-10-23 | 2013-10-21 | 0.604 | 107,462 | +13,677 | 0.00% | 64,900 |
| 2013-10-22 | 2013-10-18 | 0.655 | 93,785 | -5,861 | 0.00% | 61,440 |
| 2013-10-21 | 2013-10-17 | 0.583 | 99,646 | -1,954 | 0.00% | 58,140 |
| 2013-10-18 | 2013-10-16 | 0.594 | 101,600 | -11,723 | 0.00% | 60,320 |
| 2013-10-10 | 2013-10-08 | 0.512 | 113,323 | +46,892 | 0.00% | 58,000 |
| 2013-10-04 | 2013-10-02 | 0.563 | 66,431 | -42,984 | 0.00% | 37,400 |
| 2013-10-03 | 2013-09-30 | 0.553 | 109,415 | -17,585 | 0.00% | 60,480 |
| 2013-09-24 | 2013-09-19 | 0.512 | 127,000 | +7,815 | 0.00% | 65,000 |
| 2013-09-17 | 2013-09-13 | 0.496 | 119,185 | -3,907 | 0.00% | 59,170 |
| 2013-09-16 | 2013-09-12 | 0.507 | 123,092 | +52,754 | 0.00% | 62,370 |
| 2013-09-13 | 2013-09-11 | 0.502 | 70,338 | -72,293 | 0.00% | 35,280 |
| 2013-09-12 | 2013-09-10 | 0.522 | 142,631 | +42,985 | 0.01% | 74,460 |
| 2013-09-02 | 2013-08-29 | 0.461 | 99,646 | +13,677 | 0.00% | 45,900 |
| 2013-08-30 | 2013-08-28 | 0.435 | 85,969 | -25,400 | 0.00% | 37,400 |
| 2013-08-27 | 2013-08-23 | 0.461 | 111,369 | -11,723 | 0.00% | 51,300 |
| 2013-08-16 | 2013-08-13 | 0.522 | 123,092 | +19,538 | 0.00% | 64,260 |
| 2013-08-15 | 2013-08-12 | 0.522 | 103,554 | -9,769 | 0.00% | 54,060 |
| 2013-08-13 | 2013-08-09 | 0.522 | 113,323 | +13,677 | 0.00% | 59,160 |
| 2013-08-12 | 2013-08-08 | 0.522 | 99,646 | -17,585 | 0.00% | 52,020 |
| 2013-08-08 | 2013-08-06 | 0.522 | 117,231 | +117,231 | 0.00% | 61,200 |
| 2012-12-21 | 2012-12-19 | 0.491 | 0 | -146,538 | ||
| 2012-12-10 | 2012-12-06 | 0.543 | 146,538 | +146,538 | 0.01% | 79,500 |
| 2011-05-17 | 2011-05-13 | 0.404 | 0 | -25,400 | ||
| 2011-04-19 | 2011-04-15 | 0.420 | 25,400 | -1,954 | 0.00% | 10,660 |
| 2011-03-31 | 2011-03-29 | 0.379 | 27,354 | -48,846 | 0.00% | 10,360 |
| 2011-03-17 | 2011-03-15 | 0.394 | 76,200 | -7,815 | 0.00% | 30,030 |
| 2011-02-10 | 2011-02-08 | 0.430 | 84,015 | -1,954 | 0.00% | 36,120 |
| 2011-02-09 | 2011-02-07 | 0.409 | 85,969 | +37,123 | 0.00% | 35,200 |
| 2010-12-06 | 2010-12-02 | 0.440 | 48,846 | -39,077 | 0.00% | 21,500 |
| 2010-12-03 | 2010-12-01 | 0.430 | 87,923 | -1,954 | 0.00% | 37,800 |
| 2010-11-26 | 2010-11-24 | 0.445 | 89,877 | -390,769 | 0.00% | 40,020 |
| 2010-11-24 | 2010-11-22 | 0.450 | 480,646 | +1,954 | 0.02% | 216,480 |
| 2010-11-22 | 2010-11-18 | 0.450 | 478,692 | -1,954 | 0.02% | 215,600 |
| 2010-11-16 | 2010-11-12 | 0.466 | 480,646 | +5,861 | 0.02% | 223,860 |
| 2010-11-09 | 2010-11-05 | 0.491 | 474,785 | +9,770 | 0.02% | 233,280 |
| 2010-11-01 | 2010-10-28 | 0.476 | 465,015 | +25,400 | 0.02% | 221,340 |
| 2010-08-10 | 2010-08-06 | 0.486 | 439,615 | -1,954 | 0.02% | 213,750 |
| 2010-07-23 | 2010-07-21 | 0.466 | 441,569 | -1,954 | 0.02% | 205,660 |
| 2010-07-13 | 2010-07-09 | 0.461 | 443,523 | -3,908 | 0.02% | 204,300 |
| 2010-07-12 | 2010-07-08 | 0.435 | 447,431 | -1,954 | 0.02% | 194,650 |
| 2010-07-08 | 2010-07-06 | 0.456 | 449,385 | -80,107 | 0.02% | 204,700 |
| 2010-06-25 | 2010-06-23 | 0.471 | 529,492 | +19,538 | 0.03% | 249,320 |
| 2010-06-24 | 2010-06-22 | 0.476 | 509,954 | -29,308 | 0.02% | 242,730 |
| 2010-06-23 | 2010-06-21 | 0.476 | 539,262 | +48,847 | 0.03% | 256,680 |
| 2010-06-22 | 2010-06-18 | 0.456 | 490,415 | +13,677 | 0.02% | 223,390 |
| 2010-06-17 | 2010-06-14 | 0.466 | 476,738 | +5,861 | 0.02% | 222,040 |
| 2010-06-09 | 2010-06-07 | 0.471 | 470,877 | +31,262 | 0.02% | 221,720 |
| 2010-06-07 | 2010-06-03 | 0.486 | 439,615 | -74,247 | 0.02% | 213,750 |
| 2010-06-02 | 2010-05-31 | 0.445 | 513,862 | +1,954 | 0.02% | 228,810 |
| 2010-06-01 | 2010-05-28 | 0.445 | 511,908 | +1,954 | 0.02% | 227,940 |
| 2010-05-28 | 2010-05-26 | 0.420 | 509,954 | +3,908 | 0.02% | 214,020 |
| 2010-05-26 | 2010-05-24 | 0.430 | 506,046 | +3,908 | 0.02% | 217,560 |
| 2010-05-24 | 2010-05-19 | 0.435 | 502,138 | +27,353 | 0.02% | 218,450 |
| 2010-05-20 | 2010-05-18 | 0.471 | 474,785 | -3,907 | 0.02% | 223,560 |
| 2010-05-17 | 2010-05-13 | 0.507 | 478,692 | +39,077 | 0.02% | 242,550 |
| 2010-05-11 | 2010-05-07 | 0.502 | 439,615 | -54,708 | 0.02% | 220,500 |
| 2010-05-10 | 2010-05-06 | 0.507 | 494,323 | -1,230,923 | 0.02% | 250,470 |
| 2010-05-04 | 2010-04-30 | 0.583 | 1,725,246 | +39,077 | 0.08% | 1,006,620 |
| 2010-04-30 | 2010-04-28 | 0.583 | 1,686,169 | -35,169 | 0.08% | 983,820 |
| 2010-04-20 | 2010-04-16 | 0.645 | 1,721,338 | -3,908 | 0.08% | 1,110,060 |
| 2010-04-08 | 2010-04-01 | 0.583 | 1,725,246 | +3,908 | 0.08% | 1,006,620 |
| 2010-03-29 | 2010-03-25 | 0.583 | 1,721,338 | +29,307 | 0.08% | 1,004,340 |
| 2010-03-19 | 2010-03-17 | 0.624 | 1,692,031 | -29,307 | 0.08% | 1,056,520 |
| 2010-03-11 | 2010-03-09 | 0.614 | 1,721,338 | +39,076 | 0.08% | 1,057,200 |
| 2010-03-03 | 2010-03-01 | 0.624 | 1,682,262 | -39,076 | 0.08% | 1,050,420 |
| 2010-02-25 | 2010-02-23 | 0.635 | 1,721,338 | +35,169 | 0.08% | 1,092,440 |
| 2010-02-08 | 2010-02-04 | 0.624 | 1,686,169 | -39,077 | 0.08% | 1,052,860 |
| 2010-02-05 | 2010-02-03 | 0.645 | 1,725,246 | +21,492 | 0.08% | 1,112,580 |
| 2010-02-02 | 2010-01-29 | 0.553 | 1,703,754 | +29,308 | 0.08% | 941,760 |
| 2010-01-29 | 2010-01-27 | 0.563 | 1,674,446 | -42,985 | 0.08% | 942,700 |
| 2010-01-27 | 2010-01-25 | 0.635 | 1,717,431 | +3,908 | 0.08% | 1,089,960 |
| 2010-01-25 | 2010-01-21 | 0.624 | 1,713,523 | +42,985 | 0.08% | 1,069,940 |
| 2010-01-22 | 2010-01-20 | 0.655 | 1,670,538 | -44,939 | 0.08% | 1,094,400 |
| 2010-01-21 | 2010-01-19 | 0.686 | 1,715,477 | -5,861 | 0.08% | 1,176,520 |
| 2010-01-12 | 2010-01-08 | 0.594 | 1,721,338 | +33,215 | 0.08% | 1,021,960 |
| 2010-01-07 | 2010-01-05 | 0.624 | 1,688,123 | -33,215 | 0.08% | 1,054,080 |
| 2010-01-04 | 2009-12-29 | 0.614 | 1,721,338 | +50,800 | 0.08% | 1,057,200 |
| 2009-12-28 | 2009-12-22 | 0.573 | 1,670,538 | +996,461 | 0.08% | 957,600 |
| 2009-12-22 | 2009-12-18 | 0.573 | 674,077 | -11,723 | 0.03% | 386,400 |
| 2009-12-21 | 2009-12-17 | 0.583 | 685,800 | +7,815 | 0.03% | 400,140 |
| 2009-12-18 | 2009-12-16 | 0.583 | 677,985 | +3,908 | 0.03% | 395,580 |
| 2009-12-16 | 2009-12-14 | 0.624 | 674,077 | -7,815 | 0.03% | 420,900 |
| 2009-12-15 | 2009-12-11 | 0.624 | 681,892 | -46,893 | 0.03% | 425,780 |
| 2009-12-08 | 2009-12-04 | 0.563 | 728,785 | +3,908 | 0.03% | 410,300 |
| 2009-11-23 | 2009-11-19 | 0.583 | 724,877 | +15,631 | 0.03% | 422,940 |
| 2009-11-20 | 2009-11-18 | 0.583 | 709,246 | +25,400 | 0.03% | 413,820 |
| 2009-11-18 | 2009-11-16 | 0.614 | 683,846 | -21,492 | 0.03% | 420,000 |
| 2009-11-17 | 2009-11-13 | 0.614 | 705,338 | -19,539 | 0.03% | 433,200 |
| 2009-11-16 | 2009-11-12 | 0.624 | 724,877 | +50,800 | 0.03% | 452,620 |
| 2009-11-12 | 2009-11-10 | 0.594 | 674,077 | -7,815 | 0.03% | 400,200 |
| 2009-11-11 | 2009-11-09 | 0.614 | 681,892 | -29,308 | 0.03% | 418,800 |
| 2009-11-10 | 2009-11-06 | 0.624 | 711,200 | -1,954 | 0.03% | 444,080 |
| 2009-10-20 | 2009-10-16 | 0.543 | 713,154 | +234,462 | 0.03% | 386,900 |
| 2009-10-16 | 2009-10-14 | 0.532 | 478,692 | -19,539 | 0.02% | 254,800 |
| 2009-10-15 | 2009-10-13 | 0.512 | 498,231 | +15,631 | 0.02% | 255,000 |
| 2009-10-14 | 2009-10-12 | 0.522 | 482,600 | -19,538 | 0.02% | 251,940 |
| 2009-10-09 | 2009-10-07 | 0.522 | 502,138 | +37,123 | 0.02% | 262,140 |
| 2009-09-10 | 2009-09-08 | 0.686 | 465,015 | -19,539 | 0.02% | 318,920 |
| 2009-08-28 | 2009-08-26 | 0.583 | 484,554 | -7,815 | 0.02% | 282,720 |
| 2009-08-21 | 2009-08-19 | 0.543 | 492,369 | -3,908 | 0.02% | 267,120 |
| 2009-07-17 | 2009-07-15 | 0.543 | 496,277 | -1,954 | 0.02% | 269,240 |
| 2009-06-04 | 2009-06-02 | 0.563 | 498,231 | +3,908 | 0.02% | 280,500 |
| 2009-06-01 | 2009-05-27 | 0.512 | 494,323 | -195,385 | 0.02% | 253,000 |
| 2009-05-29 | 2009-05-26 | 0.532 | 689,708 | +54,708 | 0.04% | 367,120 |
| 2009-05-11 | 2009-05-07 | 0.486 | 635,000 | -9,769 | 0.03% | 308,750 |
| 2009-05-08 | 2009-05-06 | 0.512 | 644,769 | +205,154 | 0.03% | 330,000 |
| 2009-01-29 | 2009-01-22 | 0.317 | 439,615 | -9,770 | 0.02% | 139,500 |
| 2009-01-23 | 2009-01-21 | 0.302 | 449,385 | -97,692 | 0.02% | 135,700 |
| 2009-01-20 | 2009-01-16 | 0.317 | 547,077 | -117,231 | 0.03% | 173,600 |
| 2009-01-08 | 2009-01-06 | 0.379 | 664,308 | +107,462 | 0.04% | 251,600 |
| 2008-12-15 | 2008-12-11 | 0.307 | 556,846 | +117,231 | 0.03% | 171,000 |
| 2008-10-31 | 2008-10-29 | 0.276 | 439,615 | -33,216 | 0.02% | 121,500 |
| 2008-10-30 | 2008-10-28 | 0.287 | 472,831 | -132,861 | 0.03% | 135,520 |
| 2008-09-25 | 2008-09-23 | 0.532 | 605,692 | +166,077 | 0.03% | 322,400 |
| 2008-05-16 | 2008-05-14 | 1.034 | 439,615 | -87,923 | 0.02% | 454,500 |
| 2008-02-18 | 2008-02-14 | 0.798 | 527,538 | +527,538 | 0.03% | 421,200 |
| 2007-06-26 | 2007-06-22 | 1.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy