History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 40,020 | +0 | 0.00% | 10,605 |
| 2025-10-13 | 2025-10-09 | 0.265 | 40,020 | +0 | 0.00% | 10,605 |
| 2025-10-10 | 2025-10-08 | 0.270 | 40,020 | +0 | 0.00% | 10,805 |
| 2025-10-09 | 2025-10-06 | 0.275 | 40,020 | +0 | 0.00% | 11,006 |
| 2025-10-08 | 2025-10-03 | 0.260 | 40,020 | +0 | 0.00% | 10,405 |
| 2025-10-06 | 2025-10-02 | 0.270 | 40,020 | +0 | 0.00% | 10,805 |
| 2025-10-03 | 2025-09-30 | 0.275 | 40,020 | +0 | 0.00% | 11,006 |
| 2025-10-02 | 2025-09-29 | 0.275 | 40,020 | +0 | 0.00% | 11,006 |
| 2025-09-30 | 2025-09-26 | 0.280 | 40,020 | +0 | 0.00% | 11,206 |
| 2025-09-29 | 2025-09-25 | 0.285 | 40,020 | +0 | 0.00% | 11,406 |
| 2025-09-26 | 2025-09-24 | 0.285 | 40,020 | +0 | 0.00% | 11,406 |
| 2025-09-25 | 2025-09-23 | 0.285 | 40,020 | +0 | 0.00% | 11,406 |
| 2025-09-24 | 2025-09-22 | 0.285 | 40,020 | +0 | 0.00% | 11,406 |
| 2025-09-23 | 2025-09-19 | 0.290 | 40,020 | +0 | 0.00% | 11,606 |
| 2025-09-22 | 2025-09-18 | 0.290 | 40,020 | +0 | 0.00% | 11,606 |
| 2025-09-19 | 2025-09-17 | 0.249 | 40,020 | +0 | 0.00% | 9,965 |
| 2025-09-18 | 2025-09-16 | 0.236 | 40,020 | +0 | 0.00% | 9,445 |
| 2025-09-17 | 2025-09-15 | 0.255 | 40,020 | +0 | 0.00% | 10,205 |
| 2025-09-16 | 2025-09-12 | 0.255 | 40,020 | +0 | 0.00% | 10,205 |
| 2025-09-15 | 2025-09-11 | 0.255 | 40,020 | +0 | 0.00% | 10,205 |
| 2025-09-12 | 2025-09-10 | 0.255 | 40,020 | +0 | 0.00% | 10,205 |
| 2025-09-11 | 2025-09-09 | 0.255 | 40,020 | +0 | 0.00% | 10,205 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,020 | +0 | 0.00% | 10,205 |
| 2025-09-09 | 2025-09-05 | 0.255 | 40,020 | +0 | 0.00% | 10,205 |
| 2025-09-08 | 2025-09-04 | 0.247 | 40,020 | +0 | 0.00% | 9,885 |
| 2025-09-05 | 2025-09-03 | 0.275 | 40,020 | +0 | 0.00% | 11,006 |
| 2025-09-04 | 2025-09-02 | 0.280 | 40,020 | +0 | 0.00% | 11,206 |
| 2025-09-03 | 2025-09-01 | 0.290 | 40,020 | +0 | 0.00% | 11,606 |
| 2025-09-02 | 2025-08-29 | 0.305 | 40,020 | +0 | 0.00% | 12,206 |
| 2025-09-01 | 2025-08-28 | 0.275 | 40,020 | +0 | 0.00% | 11,006 |
| 2025-08-29 | 2025-08-27 | 0.280 | 40,020 | +0 | 0.00% | 11,206 |
| 2025-08-28 | 2025-08-26 | 0.280 | 40,020 | +0 | 0.00% | 11,206 |
| 2025-08-27 | 2025-08-25 | 0.285 | 40,020 | +0 | 0.00% | 11,406 |
| 2025-08-26 | 2025-08-22 | 0.275 | 40,020 | +0 | 0.00% | 11,006 |
| 2025-08-25 | 2025-08-21 | 0.280 | 40,020 | +0 | 0.00% | 11,206 |
| 2025-08-22 | 2025-08-20 | 0.290 | 40,020 | +0 | 0.00% | 11,606 |
| 2025-08-21 | 2025-08-19 | 0.290 | 40,020 | +0 | 0.00% | 11,606 |
| 2025-08-20 | 2025-08-18 | 0.285 | 40,020 | +0 | 0.00% | 11,406 |
| 2025-08-19 | 2025-08-15 | 0.285 | 40,020 | +0 | 0.00% | 11,406 |
| 2025-08-18 | 2025-08-14 | 0.275 | 40,020 | +0 | 0.00% | 11,006 |
| 2025-08-15 | 2025-08-13 | 0.255 | 40,020 | +0 | 0.00% | 10,205 |
| 2025-08-14 | 2025-08-12 | 0.275 | 40,020 | +0 | 0.00% | 11,006 |
| 2025-08-13 | 2025-08-11 | 0.280 | 40,020 | +0 | 0.00% | 11,206 |
| 2025-08-12 | 2025-08-08 | 0.249 | 40,020 | +0 | 0.00% | 9,965 |
| 2025-08-11 | 2025-08-07 | 0.225 | 40,020 | +0 | 0.00% | 9,004 |
| 2025-08-08 | 2025-08-06 | 0.216 | 40,020 | +0 | 0.00% | 8,644 |
| 2025-08-07 | 2025-08-05 | 0.223 | 40,020 | +0 | 0.00% | 8,924 |
| 2025-08-06 | 2025-08-04 | 0.209 | 40,020 | +0 | 0.00% | 8,364 |
| 2025-08-05 | 2025-08-01 | 0.191 | 40,020 | +0 | 0.00% | 7,644 |
| 2025-08-04 | 2025-07-31 | 0.195 | 40,020 | +0 | 0.00% | 7,804 |
| 2025-08-01 | 2025-07-30 | 0.192 | 40,020 | +0 | 0.00% | 7,684 |
| 2025-07-31 | 2025-07-29 | 0.193 | 40,020 | +0 | 0.00% | 7,724 |
| 2025-07-30 | 2025-07-28 | 0.169 | 40,020 | +0 | 0.00% | 6,763 |
| 2025-07-29 | 2025-07-25 | 0.166 | 40,020 | +0 | 0.00% | 6,643 |
| 2025-07-28 | 2025-07-24 | 0.165 | 40,020 | +0 | 0.00% | 6,603 |
| 2025-07-25 | 2025-07-23 | 0.160 | 40,020 | +0 | 0.00% | 6,403 |
| 2025-07-24 | 2025-07-22 | 0.160 | 40,020 | +0 | 0.00% | 6,403 |
| 2025-07-23 | 2025-07-21 | 0.140 | 40,020 | +0 | 0.00% | 5,603 |
| 2025-07-22 | 2025-07-18 | 0.141 | 40,020 | +0 | 0.00% | 5,643 |
| 2025-07-21 | 2025-07-17 | 0.141 | 40,020 | +0 | 0.00% | 5,643 |
| 2025-07-18 | 2025-07-16 | 0.141 | 40,020 | +0 | 0.00% | 5,643 |
| 2025-07-17 | 2025-07-15 | 0.138 | 40,020 | +0 | 0.00% | 5,523 |
| 2025-07-16 | 2025-07-14 | 0.139 | 40,020 | +0 | 0.00% | 5,563 |
| 2025-07-15 | 2025-07-11 | 0.139 | 40,020 | +0 | 0.00% | 5,563 |
| 2025-07-14 | 2025-07-10 | 0.137 | 40,020 | +0 | 0.00% | 5,483 |
| 2025-07-11 | 2025-07-09 | 0.136 | 40,020 | +0 | 0.00% | 5,443 |
| 2025-07-10 | 2025-07-08 | 0.136 | 40,020 | +0 | 0.00% | 5,443 |
| 2025-07-09 | 2025-07-07 | 0.133 | 40,020 | +0 | 0.00% | 5,323 |
| 2025-07-08 | 2025-07-04 | 0.136 | 40,020 | +0 | 0.00% | 5,443 |
| 2025-07-07 | 2025-07-03 | 0.136 | 40,020 | +0 | 0.00% | 5,443 |
| 2025-07-04 | 2025-07-02 | 0.134 | 40,020 | +0 | 0.00% | 5,363 |
| 2025-07-03 | 2025-06-30 | 0.134 | 40,020 | +0 | 0.00% | 5,363 |
| 2025-07-02 | 2025-06-27 | 0.125 | 40,020 | +0 | 0.00% | 5,002 |
| 2025-06-30 | 2025-06-26 | 0.124 | 40,020 | +0 | 0.00% | 4,962 |
| 2025-06-27 | 2025-06-25 | 0.124 | 40,020 | +0 | 0.00% | 4,962 |
| 2025-06-26 | 2025-06-24 | 0.126 | 40,020 | +0 | 0.00% | 5,043 |
| 2025-06-25 | 2025-06-23 | 0.125 | 40,020 | +0 | 0.00% | 5,002 |
| 2025-06-24 | 2025-06-20 | 0.120 | 40,020 | +0 | 0.00% | 4,802 |
| 2025-06-23 | 2025-06-19 | 0.123 | 40,020 | +0 | 0.00% | 4,922 |
| 2025-06-20 | 2025-06-18 | 0.129 | 40,020 | +0 | 0.00% | 5,163 |
| 2025-06-19 | 2025-06-17 | 0.130 | 40,020 | +0 | 0.00% | 5,203 |
| 2025-06-18 | 2025-06-16 | 0.133 | 40,020 | +0 | 0.00% | 5,323 |
| 2025-06-17 | 2025-06-13 | 0.135 | 40,020 | +0 | 0.00% | 5,403 |
| 2025-06-16 | 2025-06-12 | 0.138 | 40,020 | +0 | 0.00% | 5,523 |
| 2025-06-13 | 2025-06-11 | 0.139 | 40,020 | +0 | 0.00% | 5,563 |
| 2025-06-12 | 2025-06-10 | 0.138 | 40,020 | +0 | 0.00% | 5,523 |
| 2025-06-11 | 2025-06-09 | 0.142 | 40,020 | +0 | 0.00% | 5,683 |
| 2025-06-10 | 2025-06-06 | 0.140 | 40,020 | +0 | 0.00% | 5,603 |
| 2025-06-09 | 2025-06-05 | 0.142 | 40,020 | +0 | 0.00% | 5,683 |
| 2025-06-06 | 2025-06-04 | 0.140 | 40,020 | +0 | 0.00% | 5,603 |
| 2025-06-05 | 2025-06-03 | 0.138 | 40,020 | +0 | 0.00% | 5,523 |
| 2025-06-04 | 2025-06-02 | 0.131 | 40,020 | +0 | 0.00% | 5,243 |
| 2025-06-03 | 2025-05-30 | 0.134 | 40,020 | +0 | 0.00% | 5,363 |
| 2025-06-02 | 2025-05-29 | 0.136 | 40,020 | +0 | 0.00% | 5,443 |
| 2025-05-30 | 2025-05-28 | 0.135 | 40,020 | +0 | 0.00% | 5,403 |
| 2025-05-29 | 2025-05-27 | 0.134 | 40,020 | +0 | 0.00% | 5,363 |
| 2025-05-28 | 2025-05-26 | 0.107 | 40,020 | +0 | 0.00% | 4,282 |
| 2025-05-27 | 2025-05-23 | 0.099 | 40,020 | +0 | 0.00% | 3,962 |
| 2025-05-26 | 2025-05-22 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2025-05-23 | 2025-05-21 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2025-05-22 | 2025-05-20 | 0.098 | 40,020 | +0 | 0.00% | 3,922 |
| 2025-05-21 | 2025-05-19 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2025-05-20 | 2025-05-16 | 0.098 | 40,020 | +0 | 0.00% | 3,922 |
| 2025-05-19 | 2025-05-15 | 0.098 | 40,020 | +0 | 0.00% | 3,922 |
| 2025-05-16 | 2025-05-14 | 0.099 | 40,020 | +0 | 0.00% | 3,962 |
| 2025-05-15 | 2025-05-13 | 0.096 | 40,020 | +0 | 0.00% | 3,842 |
| 2025-05-14 | 2025-05-12 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2025-05-13 | 2025-05-09 | 0.096 | 40,020 | +0 | 0.00% | 3,842 |
| 2025-05-12 | 2025-05-08 | 0.108 | 40,020 | +0 | 0.00% | 4,322 |
| 2025-05-09 | 2025-05-07 | 0.115 | 40,020 | +0 | 0.00% | 4,602 |
| 2025-05-08 | 2025-05-06 | 0.102 | 40,020 | +0 | 0.00% | 4,082 |
| 2025-05-07 | 2025-05-02 | 0.096 | 40,020 | +0 | 0.00% | 3,842 |
| 2025-05-06 | 2025-04-30 | 0.094 | 40,020 | +0 | 0.00% | 3,762 |
| 2025-05-02 | 2025-04-29 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2025-04-30 | 2025-04-28 | 0.098 | 40,020 | +0 | 0.00% | 3,922 |
| 2025-04-29 | 2025-04-25 | 0.098 | 40,020 | +0 | 0.00% | 3,922 |
| 2025-04-28 | 2025-04-24 | 0.099 | 40,020 | +0 | 0.00% | 3,962 |
| 2025-04-25 | 2025-04-23 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2025-04-24 | 2025-04-22 | 0.099 | 40,020 | +0 | 0.00% | 3,962 |
| 2025-04-23 | 2025-04-17 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2025-04-22 | 2025-04-16 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2025-04-17 | 2025-04-15 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2025-04-16 | 2025-04-14 | 0.099 | 40,020 | +0 | 0.00% | 3,962 |
| 2025-04-15 | 2025-04-11 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2025-04-14 | 2025-04-10 | 0.095 | 40,020 | +0 | 0.00% | 3,802 |
| 2025-04-11 | 2025-04-09 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2025-04-10 | 2025-04-08 | 0.094 | 40,020 | +0 | 0.00% | 3,762 |
| 2025-04-09 | 2025-04-07 | 0.094 | 40,020 | +0 | 0.00% | 3,762 |
| 2025-04-08 | 2025-04-03 | 0.102 | 40,020 | +0 | 0.00% | 4,082 |
| 2025-04-07 | 2025-04-02 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2025-04-03 | 2025-04-01 | 0.096 | 40,020 | +0 | 0.00% | 3,842 |
| 2025-04-02 | 2025-03-31 | 0.095 | 40,020 | +0 | 0.00% | 3,802 |
| 2025-04-01 | 2025-03-28 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2025-03-31 | 2025-03-27 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2025-03-28 | 2025-03-26 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2025-03-27 | 2025-03-25 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2025-03-26 | 2025-03-24 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2025-03-25 | 2025-03-21 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2025-03-24 | 2025-03-20 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-03-21 | 2025-03-19 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-03-20 | 2025-03-18 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-03-19 | 2025-03-17 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2025-03-18 | 2025-03-14 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2025-03-17 | 2025-03-13 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-03-14 | 2025-03-12 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-03-13 | 2025-03-11 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-03-12 | 2025-03-10 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2025-03-11 | 2025-03-07 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2025-03-10 | 2025-03-06 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-03-07 | 2025-03-05 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-03-06 | 2025-03-04 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-03-05 | 2025-03-03 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-03-04 | 2025-02-28 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-03-03 | 2025-02-27 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-02-28 | 2025-02-26 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-02-27 | 2025-02-25 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2025-02-26 | 2025-02-24 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2025-02-25 | 2025-02-21 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-02-24 | 2025-02-20 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2025-02-21 | 2025-02-19 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2025-02-20 | 2025-02-18 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-02-19 | 2025-02-17 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2025-02-18 | 2025-02-14 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-02-17 | 2025-02-13 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-02-14 | 2025-02-12 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2025-02-13 | 2025-02-11 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2025-02-12 | 2025-02-10 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2025-02-11 | 2025-02-07 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2025-02-10 | 2025-02-06 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2025-02-07 | 2025-02-05 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2025-02-06 | 2025-02-04 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-02-05 | 2025-02-03 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-02-04 | 2025-01-28 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-02-03 | 2025-01-24 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2025-01-27 | 2025-01-23 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2025-01-24 | 2025-01-22 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2025-01-23 | 2025-01-21 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-01-22 | 2025-01-20 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-01-21 | 2025-01-17 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2025-01-20 | 2025-01-16 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2025-01-17 | 2025-01-15 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-01-16 | 2025-01-14 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2025-01-15 | 2025-01-13 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-01-14 | 2025-01-10 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-01-13 | 2025-01-09 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-01-10 | 2025-01-08 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2025-01-09 | 2025-01-07 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2025-01-08 | 2025-01-06 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-01-07 | 2025-01-03 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2025-01-06 | 2025-01-02 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2025-01-03 | 2024-12-31 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2025-01-02 | 2024-12-27 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2024-12-30 | 2024-12-24 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2024-12-27 | 2024-12-20 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2024-12-23 | 2024-12-19 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2024-12-20 | 2024-12-18 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2024-12-19 | 2024-12-17 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2024-12-18 | 2024-12-16 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2024-12-17 | 2024-12-13 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2024-12-16 | 2024-12-12 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2024-12-13 | 2024-12-11 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2024-12-12 | 2024-12-10 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2024-12-11 | 2024-12-09 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2024-12-10 | 2024-12-06 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2024-12-09 | 2024-12-05 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2024-12-06 | 2024-12-04 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2024-12-05 | 2024-12-03 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2024-12-04 | 2024-12-02 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2024-12-03 | 2024-11-29 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2024-12-02 | 2024-11-28 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2024-11-29 | 2024-11-27 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2024-11-28 | 2024-11-26 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2024-11-27 | 2024-11-25 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2024-11-26 | 2024-11-22 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2024-11-25 | 2024-11-21 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2024-11-22 | 2024-11-20 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2024-11-21 | 2024-11-19 | 0.079 | 40,020 | +0 | 0.00% | 3,162 |
| 2024-11-20 | 2024-11-18 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2024-11-19 | 2024-11-15 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2024-11-18 | 2024-11-14 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2024-11-15 | 2024-11-13 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-11-14 | 2024-11-12 | 0.079 | 40,020 | +0 | 0.00% | 3,162 |
| 2024-11-13 | 2024-11-11 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2024-11-12 | 2024-11-08 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2024-11-11 | 2024-11-07 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2024-11-08 | 2024-11-06 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2024-11-07 | 2024-11-05 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2024-11-06 | 2024-11-04 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2024-11-05 | 2024-11-01 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-11-04 | 2024-10-31 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-11-01 | 2024-10-30 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-10-31 | 2024-10-29 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-10-30 | 2024-10-28 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2024-10-29 | 2024-10-25 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2024-10-28 | 2024-10-24 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2024-10-25 | 2024-10-23 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2024-10-24 | 2024-10-22 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2024-10-23 | 2024-10-21 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2024-10-22 | 2024-10-18 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2024-10-21 | 2024-10-17 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2024-10-18 | 2024-10-16 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-10-17 | 2024-10-15 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2024-10-16 | 2024-10-14 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2024-10-15 | 2024-10-10 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2024-10-14 | 2024-10-09 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2024-10-10 | 2024-10-08 | 0.094 | 40,020 | +0 | 0.00% | 3,762 |
| 2024-10-09 | 2024-10-07 | 0.095 | 40,020 | +0 | 0.00% | 3,802 |
| 2024-10-08 | 2024-10-04 | 0.092 | 40,020 | +0 | 0.00% | 3,682 |
| 2024-10-07 | 2024-10-03 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2024-10-04 | 2024-10-02 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2024-10-03 | 2024-09-30 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2024-10-02 | 2024-09-27 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-09-30 | 2024-09-26 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2024-09-27 | 2024-09-25 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2024-09-26 | 2024-09-24 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2024-09-25 | 2024-09-23 | 0.079 | 40,020 | +0 | 0.00% | 3,162 |
| 2024-09-24 | 2024-09-20 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2024-09-23 | 2024-09-19 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2024-09-20 | 2024-09-17 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2024-09-19 | 2024-09-16 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2024-09-17 | 2024-09-13 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-09-16 | 2024-09-12 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-09-13 | 2024-09-11 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-09-12 | 2024-09-10 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-09-11 | 2024-09-09 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-09-10 | 2024-09-05 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2024-09-09 | 2024-09-04 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2024-09-05 | 2024-09-03 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2024-09-04 | 2024-09-02 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2024-09-03 | 2024-08-30 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2024-09-02 | 2024-08-29 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2024-08-30 | 2024-08-28 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2024-08-29 | 2024-08-27 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2024-08-28 | 2024-08-26 | 0.091 | 40,020 | +0 | 0.00% | 3,642 |
| 2024-08-27 | 2024-08-23 | 0.095 | 40,020 | +0 | 0.00% | 3,802 |
| 2024-08-26 | 2024-08-22 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2024-08-23 | 2024-08-21 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2024-08-22 | 2024-08-20 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2024-08-21 | 2024-08-19 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2024-08-20 | 2024-08-16 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2024-08-19 | 2024-08-15 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2024-08-16 | 2024-08-14 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2024-08-15 | 2024-08-13 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2024-08-14 | 2024-08-12 | 0.095 | 40,020 | +0 | 0.00% | 3,802 |
| 2024-08-13 | 2024-08-09 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2024-08-12 | 2024-08-08 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2024-08-09 | 2024-08-07 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2024-08-08 | 2024-08-06 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2024-08-07 | 2024-08-05 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2024-08-06 | 2024-08-02 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2024-08-05 | 2024-08-01 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2024-08-02 | 2024-07-31 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2024-08-01 | 2024-07-30 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2024-07-31 | 2024-07-29 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2024-07-30 | 2024-07-26 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2024-07-29 | 2024-07-25 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2024-07-26 | 2024-07-24 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2024-07-25 | 2024-07-23 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2024-07-24 | 2024-07-22 | 0.091 | 40,020 | +0 | 0.00% | 3,642 |
| 2024-07-23 | 2024-07-19 | 0.095 | 40,020 | +0 | 0.00% | 3,802 |
| 2024-07-22 | 2024-07-18 | 0.094 | 40,020 | +0 | 0.00% | 3,762 |
| 2024-07-19 | 2024-07-17 | 0.099 | 40,020 | +0 | 0.00% | 3,962 |
| 2024-07-18 | 2024-07-16 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2024-07-17 | 2024-07-15 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2024-07-16 | 2024-07-12 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2024-07-15 | 2024-07-11 | 0.093 | 40,020 | +0 | 0.00% | 3,722 |
| 2024-07-12 | 2024-07-10 | 0.095 | 40,020 | +0 | 0.00% | 3,802 |
| 2024-07-11 | 2024-07-09 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2024-07-10 | 2024-07-08 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2024-07-09 | 2024-07-05 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2024-07-08 | 2024-07-04 | 0.098 | 40,020 | +0 | 0.00% | 3,922 |
| 2024-07-05 | 2024-07-03 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2024-07-04 | 2024-07-02 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2024-07-03 | 2024-06-28 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2024-07-02 | 2024-06-27 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2024-06-28 | 2024-06-26 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2024-06-27 | 2024-06-25 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2024-06-26 | 2024-06-24 | 0.102 | 40,020 | +0 | 0.00% | 4,082 |
| 2024-06-25 | 2024-06-21 | 0.094 | 40,020 | +0 | 0.00% | 3,762 |
| 2024-06-24 | 2024-06-20 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2024-06-21 | 2024-06-19 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2024-06-20 | 2024-06-18 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2024-06-19 | 2024-06-17 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2024-06-18 | 2024-06-14 | 0.104 | 40,020 | +0 | 0.00% | 4,162 |
| 2024-06-17 | 2024-06-13 | 0.104 | 40,020 | +0 | 0.00% | 4,162 |
| 2024-06-14 | 2024-06-12 | 0.102 | 40,020 | +0 | 0.00% | 4,082 |
| 2024-06-13 | 2024-06-11 | 0.107 | 40,020 | +0 | 0.00% | 4,282 |
| 2024-06-12 | 2024-06-07 | 0.109 | 40,020 | +0 | 0.00% | 4,362 |
| 2024-06-11 | 2024-06-06 | 0.107 | 40,020 | +0 | 0.00% | 4,282 |
| 2024-06-07 | 2024-06-05 | 0.104 | 40,020 | +0 | 0.00% | 4,162 |
| 2024-06-06 | 2024-06-04 | 0.091 | 40,020 | +0 | 0.00% | 3,642 |
| 2024-06-05 | 2024-06-03 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2024-06-04 | 2024-05-31 | 0.111 | 40,020 | +0 | 0.00% | 4,442 |
| 2024-06-03 | 2024-05-30 | 0.116 | 40,020 | +0 | 0.00% | 4,642 |
| 2024-05-31 | 2024-05-29 | 0.103 | 40,020 | +0 | 0.00% | 4,122 |
| 2024-05-30 | 2024-05-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-29 | 2024-05-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-28 | 2024-05-24 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-27 | 2024-05-23 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-24 | 2024-05-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-23 | 2024-05-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-22 | 2024-05-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-21 | 2024-05-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-20 | 2024-05-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-17 | 2024-05-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-16 | 2024-05-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-14 | 2024-05-10 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-13 | 2024-05-09 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-10 | 2024-05-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-09 | 2024-05-07 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-08 | 2024-05-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-07 | 2024-05-03 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-06 | 2024-05-02 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-03 | 2024-04-30 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-05-02 | 2024-04-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-30 | 2024-04-26 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-29 | 2024-04-25 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-26 | 2024-04-24 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-25 | 2024-04-23 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-24 | 2024-04-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-23 | 2024-04-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-22 | 2024-04-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-19 | 2024-04-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-18 | 2024-04-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-17 | 2024-04-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-16 | 2024-04-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-15 | 2024-04-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-12 | 2024-04-10 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-11 | 2024-04-09 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-10 | 2024-04-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-09 | 2024-04-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-08 | 2024-04-03 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-05 | 2024-04-02 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-03 | 2024-03-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-04-02 | 2024-03-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-28 | 2024-03-26 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-27 | 2024-03-25 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-26 | 2024-03-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-25 | 2024-03-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-22 | 2024-03-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-21 | 2024-03-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-20 | 2024-03-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-19 | 2024-03-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-18 | 2024-03-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-15 | 2024-03-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-14 | 2024-03-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-13 | 2024-03-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-12 | 2024-03-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-11 | 2024-03-07 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-08 | 2024-03-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-07 | 2024-03-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-06 | 2024-03-04 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-05 | 2024-03-01 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-04 | 2024-02-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-03-01 | 2024-02-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-29 | 2024-02-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-28 | 2024-02-26 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-27 | 2024-02-23 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-26 | 2024-02-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-23 | 2024-02-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-22 | 2024-02-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-21 | 2024-02-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-20 | 2024-02-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-19 | 2024-02-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-16 | 2024-02-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-15 | 2024-02-09 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-14 | 2024-02-07 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-08 | 2024-02-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-07 | 2024-02-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-06 | 2024-02-02 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-05 | 2024-02-01 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-02 | 2024-01-31 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-02-01 | 2024-01-30 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-31 | 2024-01-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-30 | 2024-01-26 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-29 | 2024-01-25 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-26 | 2024-01-24 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-25 | 2024-01-23 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-24 | 2024-01-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-23 | 2024-01-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-22 | 2024-01-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-19 | 2024-01-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-18 | 2024-01-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-17 | 2024-01-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-16 | 2024-01-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-15 | 2024-01-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-12 | 2024-01-10 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-11 | 2024-01-09 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-10 | 2024-01-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-09 | 2024-01-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-08 | 2024-01-04 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-05 | 2024-01-03 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-04 | 2024-01-02 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-03 | 2023-12-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2024-01-02 | 2023-12-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-29 | 2023-12-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-28 | 2023-12-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-27 | 2023-12-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-22 | 2023-12-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-21 | 2023-12-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-20 | 2023-12-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-19 | 2023-12-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-18 | 2023-12-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-15 | 2023-12-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-14 | 2023-12-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-13 | 2023-12-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-12 | 2023-12-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-11 | 2023-12-07 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-08 | 2023-12-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-07 | 2023-12-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-06 | 2023-12-04 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-05 | 2023-12-01 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-04 | 2023-11-30 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-12-01 | 2023-11-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-30 | 2023-11-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-29 | 2023-11-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-28 | 2023-11-24 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-27 | 2023-11-23 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-24 | 2023-11-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-23 | 2023-11-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-22 | 2023-11-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-21 | 2023-11-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-20 | 2023-11-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-17 | 2023-11-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-16 | 2023-11-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-15 | 2023-11-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-14 | 2023-11-10 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-13 | 2023-11-09 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-10 | 2023-11-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-09 | 2023-11-07 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-08 | 2023-11-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-07 | 2023-11-03 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-06 | 2023-11-02 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-03 | 2023-11-01 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-02 | 2023-10-31 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-11-01 | 2023-10-30 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-31 | 2023-10-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-30 | 2023-10-26 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-27 | 2023-10-25 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-26 | 2023-10-24 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-25 | 2023-10-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-24 | 2023-10-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-20 | 2023-10-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-19 | 2023-10-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-18 | 2023-10-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-17 | 2023-10-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-16 | 2023-10-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-13 | 2023-10-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-12 | 2023-10-10 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-11 | 2023-10-09 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-10 | 2023-10-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-09 | 2023-10-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-06 | 2023-10-04 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-05 | 2023-10-03 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-04 | 2023-09-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-10-03 | 2023-09-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-29 | 2023-09-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-28 | 2023-09-26 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-27 | 2023-09-25 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-26 | 2023-09-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-25 | 2023-09-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-22 | 2023-09-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-21 | 2023-09-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-20 | 2023-09-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-19 | 2023-09-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-18 | 2023-09-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-15 | 2023-09-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-14 | 2023-09-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-13 | 2023-09-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-12 | 2023-09-07 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-11 | 2023-09-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-07 | 2023-09-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-06 | 2023-09-04 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-05 | 2023-08-31 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-09-04 | 2023-08-30 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-31 | 2023-08-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-30 | 2023-08-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-29 | 2023-08-25 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-28 | 2023-08-24 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-25 | 2023-08-23 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-24 | 2023-08-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-23 | 2023-08-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-22 | 2023-08-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-21 | 2023-08-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-18 | 2023-08-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-17 | 2023-08-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-16 | 2023-08-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-15 | 2023-08-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-14 | 2023-08-10 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-11 | 2023-08-09 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-10 | 2023-08-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-09 | 2023-08-07 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-08 | 2023-08-04 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-07 | 2023-08-03 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-04 | 2023-08-02 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-03 | 2023-08-01 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-02 | 2023-07-31 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-08-01 | 2023-07-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-31 | 2023-07-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-28 | 2023-07-26 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-27 | 2023-07-25 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-26 | 2023-07-24 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-25 | 2023-07-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-24 | 2023-07-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-21 | 2023-07-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-20 | 2023-07-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-19 | 2023-07-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-18 | 2023-07-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-14 | 2023-07-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-13 | 2023-07-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-12 | 2023-07-10 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-11 | 2023-07-07 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-10 | 2023-07-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-07 | 2023-07-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-06 | 2023-07-04 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-05 | 2023-07-03 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-04 | 2023-06-30 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-07-03 | 2023-06-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-30 | 2023-06-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-29 | 2023-06-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-28 | 2023-06-26 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-27 | 2023-06-23 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-26 | 2023-06-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-23 | 2023-06-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-21 | 2023-06-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-20 | 2023-06-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-19 | 2023-06-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-16 | 2023-06-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-15 | 2023-06-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-14 | 2023-06-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-13 | 2023-06-09 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-12 | 2023-06-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-09 | 2023-06-07 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-08 | 2023-06-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-07 | 2023-06-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-06 | 2023-06-02 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-05 | 2023-06-01 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-02 | 2023-05-31 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-06-01 | 2023-05-30 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-31 | 2023-05-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-30 | 2023-05-25 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-29 | 2023-05-24 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-25 | 2023-05-23 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-24 | 2023-05-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-23 | 2023-05-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-22 | 2023-05-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-19 | 2023-05-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-18 | 2023-05-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-17 | 2023-05-15 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-16 | 2023-05-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-15 | 2023-05-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-12 | 2023-05-10 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-11 | 2023-05-09 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-10 | 2023-05-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-09 | 2023-05-05 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-08 | 2023-05-04 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-05 | 2023-05-03 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-04 | 2023-05-02 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-03 | 2023-04-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-05-02 | 2023-04-27 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-28 | 2023-04-26 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-27 | 2023-04-25 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-26 | 2023-04-24 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-25 | 2023-04-21 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-24 | 2023-04-20 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-21 | 2023-04-19 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-20 | 2023-04-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-19 | 2023-04-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-18 | 2023-04-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-17 | 2023-04-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-14 | 2023-04-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-13 | 2023-04-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-12 | 2023-04-06 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-11 | 2023-04-04 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-06 | 2023-04-03 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-04 | 2023-03-31 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-04-03 | 2023-03-30 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-03-31 | 2023-03-29 | 0.061 | 40,020 | +0 | 0.00% | 2,441 |
| 2023-03-30 | 2023-03-28 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-03-29 | 2023-03-27 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2023-03-28 | 2023-03-24 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2023-03-27 | 2023-03-23 | 0.061 | 40,020 | +0 | 0.00% | 2,441 |
| 2023-03-24 | 2023-03-22 | 0.057 | 40,020 | +0 | 0.00% | 2,281 |
| 2023-03-23 | 2023-03-21 | 0.057 | 40,020 | +0 | 0.00% | 2,281 |
| 2023-03-22 | 2023-03-20 | 0.057 | 40,020 | +0 | 0.00% | 2,281 |
| 2023-03-21 | 2023-03-17 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2023-03-20 | 2023-03-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2023-03-17 | 2023-03-15 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2023-03-16 | 2023-03-14 | 0.061 | 40,020 | +0 | 0.00% | 2,441 |
| 2023-03-15 | 2023-03-13 | 0.061 | 40,020 | +0 | 0.00% | 2,441 |
| 2023-03-14 | 2023-03-10 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2023-03-13 | 2023-03-09 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2023-03-10 | 2023-03-08 | 0.065 | 40,020 | +0 | 0.00% | 2,601 |
| 2023-03-09 | 2023-03-07 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2023-03-08 | 2023-03-06 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2023-03-07 | 2023-03-03 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2023-03-06 | 2023-03-02 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2023-03-03 | 2023-03-01 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2023-03-02 | 2023-02-28 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2023-03-01 | 2023-02-27 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2023-02-28 | 2023-02-24 | 0.064 | 40,020 | +0 | 0.00% | 2,561 |
| 2023-02-27 | 2023-02-23 | 0.064 | 40,020 | +0 | 0.00% | 2,561 |
| 2023-02-24 | 2023-02-22 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2023-02-23 | 2023-02-21 | 0.065 | 40,020 | +0 | 0.00% | 2,601 |
| 2023-02-22 | 2023-02-20 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2023-02-21 | 2023-02-17 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2023-02-20 | 2023-02-16 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2023-02-17 | 2023-02-15 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2023-02-16 | 2023-02-14 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2023-02-15 | 2023-02-13 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2023-02-14 | 2023-02-10 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2023-02-13 | 2023-02-09 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2023-02-10 | 2023-02-08 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2023-02-09 | 2023-02-07 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2023-02-08 | 2023-02-06 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2023-02-07 | 2023-02-03 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2023-02-06 | 2023-02-02 | 0.079 | 40,020 | +0 | 0.00% | 3,162 |
| 2023-02-03 | 2023-02-01 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2023-02-02 | 2023-01-31 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2023-02-01 | 2023-01-30 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2023-01-31 | 2023-01-27 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2023-01-30 | 2023-01-26 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2023-01-27 | 2023-01-20 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2023-01-26 | 2023-01-19 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2023-01-20 | 2023-01-18 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2023-01-19 | 2023-01-17 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2023-01-18 | 2023-01-16 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2023-01-17 | 2023-01-13 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2023-01-16 | 2023-01-12 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2023-01-13 | 2023-01-11 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2023-01-12 | 2023-01-10 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2023-01-11 | 2023-01-09 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2023-01-10 | 2023-01-06 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2023-01-09 | 2023-01-05 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2023-01-06 | 2023-01-04 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2023-01-05 | 2023-01-03 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2023-01-04 | 2022-12-30 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2023-01-03 | 2022-12-29 | 0.079 | 40,020 | +0 | 0.00% | 3,162 |
| 2022-12-30 | 2022-12-28 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2022-12-29 | 2022-12-23 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2022-12-28 | 2022-12-22 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2022-12-23 | 2022-12-21 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2022-12-22 | 2022-12-20 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2022-12-21 | 2022-12-19 | 0.091 | 40,020 | +0 | 0.00% | 3,642 |
| 2022-12-20 | 2022-12-16 | 0.091 | 40,020 | +0 | 0.00% | 3,642 |
| 2022-12-19 | 2022-12-15 | 0.093 | 40,020 | +0 | 0.00% | 3,722 |
| 2022-12-16 | 2022-12-14 | 0.064 | 40,020 | +0 | 0.00% | 2,561 |
| 2022-12-15 | 2022-12-13 | 0.064 | 40,020 | +0 | 0.00% | 2,561 |
| 2022-12-14 | 2022-12-12 | 0.064 | 40,020 | +0 | 0.00% | 2,561 |
| 2022-12-13 | 2022-12-09 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2022-12-12 | 2022-12-08 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-12-09 | 2022-12-07 | 0.061 | 40,020 | +0 | 0.00% | 2,441 |
| 2022-12-08 | 2022-12-06 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2022-12-07 | 2022-12-05 | 0.064 | 40,020 | +0 | 0.00% | 2,561 |
| 2022-12-06 | 2022-12-02 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2022-12-05 | 2022-12-01 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2022-12-02 | 2022-11-30 | 0.064 | 40,020 | +0 | 0.00% | 2,561 |
| 2022-12-01 | 2022-11-29 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-11-30 | 2022-11-28 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-11-29 | 2022-11-25 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2022-11-28 | 2022-11-24 | 0.061 | 40,020 | +0 | 0.00% | 2,441 |
| 2022-11-25 | 2022-11-23 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-11-24 | 2022-11-22 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-11-23 | 2022-11-21 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2022-11-22 | 2022-11-18 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-11-21 | 2022-11-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-11-18 | 2022-11-16 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-11-17 | 2022-11-15 | 0.058 | 40,020 | +0 | 0.00% | 2,321 |
| 2022-11-16 | 2022-11-14 | 0.057 | 40,020 | +0 | 0.00% | 2,281 |
| 2022-11-15 | 2022-11-11 | 0.056 | 40,020 | +0 | 0.00% | 2,241 |
| 2022-11-14 | 2022-11-10 | 0.055 | 40,020 | +0 | 0.00% | 2,201 |
| 2022-11-11 | 2022-11-09 | 0.055 | 40,020 | +0 | 0.00% | 2,201 |
| 2022-11-10 | 2022-11-08 | 0.055 | 40,020 | +0 | 0.00% | 2,201 |
| 2022-11-09 | 2022-11-07 | 0.056 | 40,020 | +0 | 0.00% | 2,241 |
| 2022-11-08 | 2022-11-04 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-11-07 | 2022-11-03 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-11-04 | 2022-11-02 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-11-03 | 2022-11-01 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-11-02 | 2022-10-31 | 0.056 | 40,020 | +0 | 0.00% | 2,241 |
| 2022-11-01 | 2022-10-28 | 0.055 | 40,020 | +0 | 0.00% | 2,201 |
| 2022-10-31 | 2022-10-27 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-10-28 | 2022-10-26 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-10-27 | 2022-10-25 | 0.058 | 40,020 | +0 | 0.00% | 2,321 |
| 2022-10-26 | 2022-10-24 | 0.056 | 40,020 | +0 | 0.00% | 2,241 |
| 2022-10-25 | 2022-10-21 | 0.058 | 40,020 | +0 | 0.00% | 2,321 |
| 2022-10-24 | 2022-10-20 | 0.061 | 40,020 | +0 | 0.00% | 2,441 |
| 2022-10-21 | 2022-10-19 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-10-20 | 2022-10-18 | 0.059 | 40,020 | +0 | 0.00% | 2,361 |
| 2022-10-19 | 2022-10-17 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-10-18 | 2022-10-14 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-10-17 | 2022-10-13 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-10-14 | 2022-10-12 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-10-13 | 2022-10-11 | 0.060 | 40,020 | +0 | 0.00% | 2,401 |
| 2022-10-12 | 2022-10-10 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2022-10-11 | 2022-10-07 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2022-10-10 | 2022-10-06 | 0.062 | 40,020 | +0 | 0.00% | 2,481 |
| 2022-10-07 | 2022-10-05 | 0.065 | 40,020 | +0 | 0.00% | 2,601 |
| 2022-10-06 | 2022-10-03 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2022-10-05 | 2022-09-30 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2022-10-03 | 2022-09-29 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-09-30 | 2022-09-28 | 0.065 | 40,020 | +0 | 0.00% | 2,601 |
| 2022-09-29 | 2022-09-27 | 0.065 | 40,020 | +0 | 0.00% | 2,601 |
| 2022-09-28 | 2022-09-26 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2022-09-27 | 2022-09-23 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2022-09-26 | 2022-09-22 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2022-09-23 | 2022-09-21 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-09-22 | 2022-09-20 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-09-21 | 2022-09-19 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-09-20 | 2022-09-16 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-09-19 | 2022-09-15 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2022-09-16 | 2022-09-14 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2022-09-15 | 2022-09-13 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-09-14 | 2022-09-09 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-09-13 | 2022-09-08 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2022-09-09 | 2022-09-07 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2022-09-08 | 2022-09-06 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2022-09-07 | 2022-09-05 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2022-09-06 | 2022-09-02 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2022-09-05 | 2022-09-01 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2022-09-02 | 2022-08-31 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2022-09-01 | 2022-08-30 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2022-08-31 | 2022-08-29 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2022-08-30 | 2022-08-26 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2022-08-29 | 2022-08-25 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2022-08-26 | 2022-08-24 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2022-08-25 | 2022-08-23 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2022-08-24 | 2022-08-22 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2022-08-23 | 2022-08-19 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2022-08-22 | 2022-08-18 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-08-19 | 2022-08-17 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2022-08-18 | 2022-08-16 | 0.063 | 40,020 | +0 | 0.00% | 2,521 |
| 2022-08-17 | 2022-08-15 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2022-08-16 | 2022-08-12 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2022-08-15 | 2022-08-11 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2022-08-12 | 2022-08-10 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2022-08-11 | 2022-08-09 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-08-10 | 2022-08-08 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2022-08-09 | 2022-08-05 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-08-08 | 2022-08-04 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-08-05 | 2022-08-03 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-08-04 | 2022-08-02 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-08-03 | 2022-08-01 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2022-08-02 | 2022-07-29 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2022-08-01 | 2022-07-28 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2022-07-29 | 2022-07-27 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2022-07-28 | 2022-07-26 | 0.065 | 40,020 | +0 | 0.00% | 2,601 |
| 2022-07-27 | 2022-07-25 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2022-07-26 | 2022-07-22 | 0.066 | 40,020 | +0 | 0.00% | 2,641 |
| 2022-07-25 | 2022-07-21 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-07-22 | 2022-07-20 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2022-07-21 | 2022-07-19 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2022-07-20 | 2022-07-18 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2022-07-19 | 2022-07-15 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2022-07-18 | 2022-07-14 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2022-07-15 | 2022-07-13 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2022-07-14 | 2022-07-12 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2022-07-13 | 2022-07-11 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-07-12 | 2022-07-08 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-07-11 | 2022-07-07 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-07-08 | 2022-07-06 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2022-07-07 | 2022-07-05 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-07-06 | 2022-07-04 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-07-05 | 2022-06-30 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2022-07-04 | 2022-06-29 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2022-06-30 | 2022-06-28 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-06-29 | 2022-06-27 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-06-28 | 2022-06-24 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-06-27 | 2022-06-23 | 0.068 | 40,020 | +0 | 0.00% | 2,721 |
| 2022-06-24 | 2022-06-22 | 0.067 | 40,020 | +0 | 0.00% | 2,681 |
| 2022-06-23 | 2022-06-21 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2022-06-22 | 2022-06-20 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2022-06-21 | 2022-06-17 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2022-06-20 | 2022-06-16 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2022-06-17 | 2022-06-15 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2022-06-16 | 2022-06-14 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2022-06-15 | 2022-06-13 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2022-06-14 | 2022-06-10 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2022-06-13 | 2022-06-09 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2022-06-10 | 2022-06-08 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2022-06-09 | 2022-06-07 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2022-06-08 | 2022-06-06 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2022-06-07 | 2022-06-02 | 0.069 | 40,020 | +0 | 0.00% | 2,761 |
| 2022-06-06 | 2022-06-01 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2022-06-02 | 2022-05-31 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2022-06-01 | 2022-05-30 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-05-31 | 2022-05-27 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-05-30 | 2022-05-26 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-05-27 | 2022-05-25 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-05-26 | 2022-05-24 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2022-05-25 | 2022-05-23 | 0.071 | 40,020 | +0 | 0.00% | 2,841 |
| 2022-05-24 | 2022-05-20 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2022-05-23 | 2022-05-19 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-05-20 | 2022-05-18 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-05-19 | 2022-05-17 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2022-05-18 | 2022-05-16 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2022-05-17 | 2022-05-13 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2022-05-16 | 2022-05-12 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-05-13 | 2022-05-11 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-05-12 | 2022-05-10 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2022-05-11 | 2022-05-06 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-05-10 | 2022-05-05 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-05-06 | 2022-05-04 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-05-05 | 2022-05-03 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-05-04 | 2022-04-29 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2022-05-03 | 2022-04-28 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-04-29 | 2022-04-27 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-04-28 | 2022-04-26 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-04-27 | 2022-04-25 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-04-26 | 2022-04-22 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-04-25 | 2022-04-21 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-04-22 | 2022-04-20 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2022-04-21 | 2022-04-19 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2022-04-20 | 2022-04-14 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-04-19 | 2022-04-13 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-04-14 | 2022-04-12 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-04-13 | 2022-04-11 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-04-12 | 2022-04-08 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2022-04-11 | 2022-04-07 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2022-04-08 | 2022-04-06 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2022-04-07 | 2022-04-04 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-04-06 | 2022-04-01 | 0.079 | 40,020 | +0 | 0.00% | 3,162 |
| 2022-04-04 | 2022-03-31 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2022-04-01 | 2022-03-30 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2022-03-31 | 2022-03-29 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2022-03-30 | 2022-03-28 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2022-03-29 | 2022-03-25 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2022-03-28 | 2022-03-24 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-03-25 | 2022-03-23 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2022-03-24 | 2022-03-22 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2022-03-23 | 2022-03-21 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-03-22 | 2022-03-18 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2022-03-21 | 2022-03-17 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2022-03-18 | 2022-03-16 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2022-03-17 | 2022-03-15 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2022-03-16 | 2022-03-14 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2022-03-15 | 2022-03-11 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2022-03-14 | 2022-03-10 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-03-11 | 2022-03-09 | 0.079 | 40,020 | +0 | 0.00% | 3,162 |
| 2022-03-10 | 2022-03-08 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2022-03-09 | 2022-03-07 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2022-03-08 | 2022-03-04 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-03-07 | 2022-03-03 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-03-04 | 2022-03-02 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-03-03 | 2022-03-01 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-03-02 | 2022-02-28 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-03-01 | 2022-02-25 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-02-28 | 2022-02-24 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2022-02-25 | 2022-02-23 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2022-02-24 | 2022-02-22 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-02-23 | 2022-02-21 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2022-02-22 | 2022-02-18 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2022-02-21 | 2022-02-17 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2022-02-18 | 2022-02-16 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2022-02-17 | 2022-02-15 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2022-02-16 | 2022-02-14 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2022-02-15 | 2022-02-11 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2022-02-14 | 2022-02-10 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2022-02-11 | 2022-02-09 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2022-02-10 | 2022-02-08 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2022-02-09 | 2022-02-07 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2022-02-08 | 2022-02-04 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2022-02-07 | 2022-01-31 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2022-02-04 | 2022-01-27 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2022-01-28 | 2022-01-26 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2022-01-27 | 2022-01-25 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2022-01-26 | 2022-01-24 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2022-01-25 | 2022-01-21 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-01-24 | 2022-01-20 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2022-01-21 | 2022-01-19 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2022-01-20 | 2022-01-18 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2022-01-19 | 2022-01-17 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2022-01-18 | 2022-01-14 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2022-01-17 | 2022-01-13 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2022-01-14 | 2022-01-12 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2022-01-13 | 2022-01-11 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2022-01-12 | 2022-01-10 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2022-01-11 | 2022-01-07 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2022-01-10 | 2022-01-06 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2022-01-07 | 2022-01-05 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2022-01-06 | 2022-01-04 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2022-01-05 | 2022-01-03 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2022-01-04 | 2021-12-31 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2022-01-03 | 2021-12-29 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-12-30 | 2021-12-28 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-12-29 | 2021-12-24 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-12-28 | 2021-12-22 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-12-23 | 2021-12-21 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-12-22 | 2021-12-20 | 0.091 | 40,020 | +0 | 0.00% | 3,642 |
| 2021-12-21 | 2021-12-17 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-12-20 | 2021-12-16 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-12-17 | 2021-12-15 | 0.095 | 40,020 | +0 | 0.00% | 3,802 |
| 2021-12-16 | 2021-12-14 | 0.093 | 40,020 | +0 | 0.00% | 3,722 |
| 2021-12-15 | 2021-12-13 | 0.094 | 40,020 | +0 | 0.00% | 3,762 |
| 2021-12-14 | 2021-12-10 | 0.096 | 40,020 | +0 | 0.00% | 3,842 |
| 2021-12-13 | 2021-12-09 | 0.096 | 40,020 | +0 | 0.00% | 3,842 |
| 2021-12-10 | 2021-12-08 | 0.094 | 40,020 | +0 | 0.00% | 3,762 |
| 2021-12-09 | 2021-12-07 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2021-12-08 | 2021-12-06 | 0.093 | 40,020 | +0 | 0.00% | 3,722 |
| 2021-12-07 | 2021-12-03 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2021-12-06 | 2021-12-02 | 0.097 | 40,020 | +0 | 0.00% | 3,882 |
| 2021-12-03 | 2021-12-01 | 0.095 | 40,020 | +0 | 0.00% | 3,802 |
| 2021-12-02 | 2021-11-30 | 0.096 | 40,020 | +0 | 0.00% | 3,842 |
| 2021-12-01 | 2021-11-29 | 0.101 | 40,020 | +0 | 0.00% | 4,042 |
| 2021-11-30 | 2021-11-26 | 0.100 | 40,020 | +0 | 0.00% | 4,002 |
| 2021-11-29 | 2021-11-25 | 0.102 | 40,020 | +0 | 0.00% | 4,082 |
| 2021-11-26 | 2021-11-24 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-11-25 | 2021-11-23 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2021-11-24 | 2021-11-22 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-11-23 | 2021-11-19 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-11-22 | 2021-11-18 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-11-19 | 2021-11-17 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-11-18 | 2021-11-16 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-11-17 | 2021-11-15 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2021-11-16 | 2021-11-12 | 0.091 | 40,020 | +0 | 0.00% | 3,642 |
| 2021-11-15 | 2021-11-11 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2021-11-12 | 2021-11-10 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-11-11 | 2021-11-09 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-11-10 | 2021-11-08 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-11-09 | 2021-11-05 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-11-08 | 2021-11-04 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-11-05 | 2021-11-03 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-11-04 | 2021-11-02 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-11-03 | 2021-11-01 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-11-02 | 2021-10-29 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-11-01 | 2021-10-28 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-10-29 | 2021-10-27 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-10-28 | 2021-10-26 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-10-27 | 2021-10-25 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-10-26 | 2021-10-22 | 0.092 | 40,020 | +0 | 0.00% | 3,682 |
| 2021-10-25 | 2021-10-21 | 0.092 | 40,020 | +0 | 0.00% | 3,682 |
| 2021-10-22 | 2021-10-20 | 0.092 | 40,020 | +0 | 0.00% | 3,682 |
| 2021-10-21 | 2021-10-19 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-10-20 | 2021-10-18 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-10-19 | 2021-10-15 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2021-10-18 | 2021-10-12 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2021-10-15 | 2021-10-11 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-10-12 | 2021-10-08 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-10-11 | 2021-10-07 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-10-08 | 2021-10-06 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-10-07 | 2021-10-05 | 0.088 | 40,020 | +0 | 0.00% | 3,522 |
| 2021-10-06 | 2021-10-04 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-10-05 | 2021-09-30 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-10-04 | 2021-09-29 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-09-30 | 2021-09-28 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-09-29 | 2021-09-27 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-09-28 | 2021-09-24 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-09-27 | 2021-09-23 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2021-09-24 | 2021-09-21 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2021-09-23 | 2021-09-20 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2021-09-21 | 2021-09-17 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2021-09-20 | 2021-09-16 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2021-09-17 | 2021-09-15 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2021-09-16 | 2021-09-14 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2021-09-15 | 2021-09-13 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2021-09-14 | 2021-09-10 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2021-09-13 | 2021-09-09 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-09-10 | 2021-09-08 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-09-09 | 2021-09-07 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-09-08 | 2021-09-06 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2021-09-07 | 2021-09-03 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2021-09-06 | 2021-09-02 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2021-09-03 | 2021-09-01 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2021-09-02 | 2021-08-31 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2021-09-01 | 2021-08-30 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2021-08-31 | 2021-08-27 | 0.094 | 40,020 | +0 | 0.00% | 3,762 |
| 2021-08-30 | 2021-08-26 | 0.093 | 40,020 | +0 | 0.00% | 3,722 |
| 2021-08-27 | 2021-08-25 | 0.092 | 40,020 | +0 | 0.00% | 3,682 |
| 2021-08-26 | 2021-08-24 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2021-08-25 | 2021-08-23 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2021-08-24 | 2021-08-20 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-08-23 | 2021-08-19 | 0.083 | 40,020 | +0 | 0.00% | 3,322 |
| 2021-08-20 | 2021-08-18 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2021-08-19 | 2021-08-17 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-08-18 | 2021-08-16 | 0.081 | 40,020 | +0 | 0.00% | 3,242 |
| 2021-08-17 | 2021-08-13 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2021-08-16 | 2021-08-12 | 0.080 | 40,020 | +0 | 0.00% | 3,202 |
| 2021-08-13 | 2021-08-11 | 0.078 | 40,020 | +0 | 0.00% | 3,122 |
| 2021-08-12 | 2021-08-10 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2021-08-11 | 2021-08-09 | 0.077 | 40,020 | +0 | 0.00% | 3,082 |
| 2021-08-10 | 2021-08-06 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2021-08-09 | 2021-08-05 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2021-08-06 | 2021-08-04 | 0.074 | 40,020 | +0 | 0.00% | 2,961 |
| 2021-08-05 | 2021-08-03 | 0.072 | 40,020 | +0 | 0.00% | 2,881 |
| 2021-08-04 | 2021-08-02 | 0.076 | 40,020 | +0 | 0.00% | 3,042 |
| 2021-08-03 | 2021-07-30 | 0.079 | 40,020 | +0 | 0.00% | 3,162 |
| 2021-08-02 | 2021-07-29 | 0.079 | 40,020 | +0 | 0.00% | 3,162 |
| 2021-07-30 | 2021-07-28 | 0.073 | 40,020 | +0 | 0.00% | 2,921 |
| 2021-07-29 | 2021-07-27 | 0.070 | 40,020 | +0 | 0.00% | 2,801 |
| 2021-07-28 | 2021-07-26 | 0.075 | 40,020 | +0 | 0.00% | 3,002 |
| 2021-07-27 | 2021-07-23 | 0.082 | 40,020 | +0 | 0.00% | 3,282 |
| 2021-07-26 | 2021-07-22 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2021-07-23 | 2021-07-21 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-07-22 | 2021-07-20 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2021-07-21 | 2021-07-19 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2021-07-20 | 2021-07-16 | 0.089 | 40,020 | +0 | 0.00% | 3,562 |
| 2021-07-19 | 2021-07-15 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-07-16 | 2021-07-14 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-07-15 | 2021-07-13 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-07-14 | 2021-07-12 | 0.085 | 40,020 | +0 | 0.00% | 3,402 |
| 2021-07-13 | 2021-07-09 | 0.086 | 40,020 | +0 | 0.00% | 3,442 |
| 2021-07-12 | 2021-07-08 | 0.084 | 40,020 | +0 | 0.00% | 3,362 |
| 2021-07-09 | 2021-07-07 | 0.087 | 40,020 | +0 | 0.00% | 3,482 |
| 2021-07-08 | 2021-07-06 | 0.090 | 40,020 | +0 | 0.00% | 3,602 |
| 2021-07-07 | 2021-07-05 | 0.091 | 40,020 | +0 | 0.00% | 3,642 |
| 2021-07-06 | 2021-07-02 | 0.092 | 40,020 | +15,800 | 0.00% | 3,682 |
| 2021-01-12 | 2021-01-08 | 0.066 | 24,220 | -500,000 | 0.00% | 1,599 |
| 2021-01-11 | 2021-01-07 | 0.072 | 524,220 | -20,000 | 0.00% | 37,744 |
| 2021-01-07 | 2021-01-05 | 0.075 | 544,220 | -10,000 | 0.00% | 40,816 |
| 2021-01-06 | 2021-01-04 | 0.076 | 554,220 | -70,000 | 0.00% | 42,121 |
| 2019-03-14 | 2019-03-12 | 0.147 | 624,220 | +600,000 | 0.01% | 91,760 |
| 2019-03-12 | 2019-03-08 | 0.144 | 24,220 | -600,000 | 0.00% | 3,488 |
| 2019-03-04 | 2019-02-28 | 0.144 | 624,220 | +600,000 | 0.01% | 89,888 |
| 2017-10-26 | 2017-10-24 | 0.405 | 24,220 | -300,000 | 0.00% | 9,809 |
| 2017-10-20 | 2017-10-18 | 0.380 | 324,220 | +300,000 | 0.00% | 123,204 |
| 2017-09-11 | 2017-09-07 | 0.325 | 24,220 | -2,000,000 | 0.00% | 7,872 |
| 2017-09-08 | 2017-09-06 | 0.320 | 2,024,220 | +1,000,000 | 0.02% | 647,750 |
| 2017-09-07 | 2017-09-05 | 0.325 | 1,024,220 | -100,000 | 0.01% | 332,872 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,124,220 | +1,000,000 | 0.01% | 354,129 |
| 2017-08-29 | 2017-08-25 | 0.330 | 124,220 | -1,500,000 | 0.00% | 40,993 |
| 2017-08-28 | 2017-08-24 | 0.340 | 1,624,220 | -1,500,000 | 0.01% | 552,235 |
| 2017-07-28 | 2017-07-26 | 0.295 | 3,124,220 | +1,000,000 | 0.03% | 921,645 |
| 2017-07-24 | 2017-07-20 | 0.305 | 2,124,220 | -200,000 | 0.02% | 647,887 |
| 2017-07-18 | 2017-07-14 | 0.315 | 2,324,220 | +1,000,000 | 0.02% | 732,129 |
| 2017-07-11 | 2017-07-07 | 0.315 | 1,324,220 | +1,000,000 | 0.01% | 417,129 |
| 2017-07-05 | 2017-07-03 | 0.330 | 324,220 | -20,000 | 0.00% | 106,993 |
| 2017-06-13 | 2017-06-09 | 0.335 | 344,220 | -30,000 | 0.00% | 115,314 |
| 2017-06-05 | 2017-06-01 | 0.275 | 374,220 | -20,000 | 0.00% | 102,911 |
| 2017-05-26 | 2017-05-24 | 0.285 | 394,220 | -10,000 | 0.00% | 112,353 |
| 2017-05-04 | 2017-04-28 | 0.275 | 404,220 | -30,000 | 0.00% | 111,161 |
| 2017-04-26 | 2017-04-24 | 0.229 | 434,220 | +30,000 | 0.00% | 99,436 |
| 2017-04-19 | 2017-04-13 | 0.290 | 404,220 | -800,000 | 0.00% | 117,224 |
| 2017-04-12 | 2017-04-10 | 0.335 | 1,204,220 | -70,000 | 0.01% | 403,414 |
| 2017-04-10 | 2017-04-06 | 0.335 | 1,274,220 | +500,000 | 0.01% | 426,864 |
| 2017-04-07 | 2017-04-05 | 0.340 | 774,220 | -420,000 | 0.01% | 263,235 |
| 2017-04-06 | 2017-04-03 | 0.310 | 1,194,220 | +400,000 | 0.01% | 370,208 |
| 2017-04-03 | 2017-03-30 | 0.280 | 794,220 | +500,000 | 0.01% | 222,382 |
| 2017-03-31 | 2017-03-29 | 0.300 | 294,220 | -970,000 | 0.00% | 88,266 |
| 2017-03-28 | 2017-03-24 | 0.280 | 1,264,220 | +400,000 | 0.01% | 353,982 |
| 2017-03-21 | 2017-03-17 | 0.290 | 864,220 | -760,000 | 0.01% | 250,624 |
| 2017-03-20 | 2017-03-16 | 0.295 | 1,624,220 | -2,660,000 | 0.01% | 479,145 |
| 2017-03-17 | 2017-03-15 | 0.290 | 4,284,220 | -600,000 | 0.04% | 1,242,424 |
| 2017-03-16 | 2017-03-14 | 0.305 | 4,884,220 | +2,200,000 | 0.04% | 1,489,687 |
| 2017-03-14 | 2017-03-10 | 0.305 | 2,684,220 | +1,000,000 | 0.02% | 818,687 |
| 2017-03-10 | 2017-03-08 | 0.320 | 1,684,220 | -800,000 | 0.01% | 538,950 |
| 2017-03-09 | 2017-03-07 | 0.320 | 2,484,220 | +800,000 | 0.02% | 794,950 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,684,220 | +600,000 | 0.01% | 581,056 |
| 2017-03-06 | 2017-03-02 | 0.395 | 1,084,220 | +960,000 | 0.01% | 428,267 |
| 2017-02-28 | 2017-02-24 | 0.385 | 124,220 | +100,000 | 0.00% | 47,825 |
| 2016-12-09 | 2016-12-07 | 0.260 | 24,220 | -100,000 | 0.00% | 6,297 |
| 2016-12-01 | 2016-11-29 | 0.335 | 124,220 | +100,000 | 0.00% | 41,614 |
| 2016-08-19 | 2016-08-17 | 0.405 | 24,220 | -1,300,000 | 0.00% | 9,809 |
| 2016-05-16 | 2016-05-12 | 0.435 | 1,324,220 | +500,000 | 0.01% | 576,036 |
| 2016-05-13 | 2016-05-11 | 0.450 | 824,220 | +400,000 | 0.01% | 370,899 |
| 2016-05-12 | 2016-05-10 | 0.455 | 424,220 | +400,000 | 0.00% | 193,020 |
| 2016-05-04 | 2016-04-29 | 0.520 | 24,220 | -600,000 | 0.00% | 12,594 |
| 2016-04-27 | 2016-04-25 | 0.490 | 624,220 | -700,000 | 0.01% | 305,868 |
| 2016-02-05 | 2016-02-03 | 0.320 | 1,324,220 | -30,000 | 0.01% | 423,750 |
| 2015-11-19 | 2015-11-17 | 0.500 | 1,354,220 | -200,000 | 0.01% | 677,110 |
| 2015-11-05 | 2015-11-03 | 0.380 | 1,554,220 | +300,000 | 0.04% | 590,604 |
| 2015-10-28 | 2015-10-26 | 0.415 | 1,254,220 | +500,000 | 0.03% | 520,501 |
| 2015-10-27 | 2015-10-23 | 0.415 | 754,220 | +500,000 | 0.02% | 313,001 |
| 2015-10-16 | 2015-10-14 | 0.394 | 254,220 | +5,867 | 0.01% | 100,187 |
| 2015-08-13 | 2015-08-11 | 0.594 | 248,353 | -195,385 | 0.01% | 147,447 |
| 2015-08-11 | 2015-08-07 | 0.512 | 443,738 | -488,462 | 0.01% | 227,110 |
| 2015-07-29 | 2015-07-27 | 0.512 | 932,200 | -195,384 | 0.02% | 477,110 |
| 2015-06-25 | 2015-06-23 | 0.737 | 1,127,584 | -195,385 | 0.03% | 831,038 |
| 2015-06-19 | 2015-06-17 | 0.757 | 1,322,969 | -48,846 | 0.03% | 1,002,123 |
| 2015-06-16 | 2015-06-12 | 0.717 | 1,371,815 | +224,692 | 0.03% | 982,954 |
| 2015-06-15 | 2015-06-11 | 0.747 | 1,147,123 | +195,385 | 0.03% | 857,181 |
| 2015-06-12 | 2015-06-10 | 0.768 | 951,738 | -23,446 | 0.02% | 730,665 |
| 2015-06-11 | 2015-06-09 | 0.717 | 975,184 | +390,769 | 0.03% | 698,754 |
| 2015-06-09 | 2015-06-05 | 0.727 | 584,415 | +23,446 | 0.02% | 424,736 |
| 2015-06-02 | 2015-05-29 | 0.839 | 560,969 | +244,231 | 0.01% | 470,861 |
| 2015-06-01 | 2015-05-28 | 0.850 | 316,738 | +293,077 | 0.01% | 269,103 |
| 2015-05-26 | 2015-05-21 | 0.819 | 23,661 | -23,446 | 0.00% | 19,376 |
| 2015-05-19 | 2015-05-15 | 0.768 | 47,107 | +23,446 | 0.00% | 36,165 |
| 2015-05-18 | 2015-05-14 | 0.829 | 23,661 | -27,354 | 0.00% | 19,618 |
| 2015-05-14 | 2015-05-12 | 0.819 | 51,015 | -68,385 | 0.00% | 41,776 |
| 2015-05-13 | 2015-05-11 | 0.839 | 119,400 | +27,354 | 0.00% | 100,221 |
| 2015-05-11 | 2015-05-07 | 0.850 | 92,046 | -144,584 | 0.00% | 78,203 |
| 2015-05-08 | 2015-05-06 | 0.880 | 236,630 | +134,815 | 0.01% | 208,309 |
| 2015-05-07 | 2015-05-05 | 0.993 | 101,815 | +9,769 | 0.00% | 101,093 |
| 2015-04-09 | 2015-04-02 | 0.696 | 92,046 | -85,969 | 0.00% | 64,070 |
| 2015-04-08 | 2015-04-01 | 0.727 | 178,015 | -615,461 | 0.00% | 129,376 |
| 2015-04-02 | 2015-03-31 | 0.614 | 793,476 | +107,461 | 0.02% | 487,332 |
| 2015-04-01 | 2015-03-30 | 0.486 | 686,015 | -107,461 | 0.02% | 333,555 |
| 2015-03-31 | 2015-03-27 | 0.430 | 793,476 | +652,584 | 0.02% | 341,132 |
| 2015-03-30 | 2015-03-26 | 0.425 | 140,892 | -29,308 | 0.00% | 59,851 |
| 2014-01-23 | 2014-01-21 | 0.461 | 170,200 | -58,615 | 0.01% | 78,399 |
| 2014-01-22 | 2014-01-20 | 0.476 | 228,815 | +58,615 | 0.01% | 108,912 |
| 2013-10-21 | 2013-10-17 | 0.583 | 170,200 | -19,416 | 0.01% | 99,306 |
| 2013-10-16 | 2013-10-11 | 0.553 | 189,616 | -39,077 | 0.01% | 104,811 |
| 2013-10-02 | 2013-09-27 | 0.573 | 228,693 | +39,077 | 0.01% | 131,093 |
| 2013-07-12 | 2013-07-10 | 0.573 | 189,616 | -78,154 | 0.01% | 108,693 |
| 2013-07-11 | 2013-07-09 | 0.594 | 267,770 | +78,154 | 0.01% | 158,975 |
| 2013-05-20 | 2013-05-15 | 0.379 | 189,616 | -7,718 | 0.01% | 71,815 |
| 2011-12-06 | 2011-12-02 | 0.333 | 197,334 | +7,718 | 0.01% | 65,649 |
| 2010-10-27 | 2010-10-25 | 0.486 | 189,616 | -146,538 | 0.01% | 92,195 |
| 2010-10-26 | 2010-10-22 | 0.502 | 336,154 | +146,538 | 0.02% | 168,606 |
| 2010-04-23 | 2010-04-21 | 0.583 | 189,616 | -39,077 | 0.01% | 110,634 |
| 2010-04-21 | 2010-04-19 | 0.604 | 228,693 | -97,692 | 0.01% | 138,116 |
| 2010-04-20 | 2010-04-16 | 0.645 | 326,385 | +166,077 | 0.02% | 210,480 |
| 2010-03-02 | 2010-02-26 | 0.635 | 160,308 | +29,307 | 0.01% | 101,739 |
| 2010-01-21 | 2010-01-19 | 0.686 | 131,001 | -3,858 | 0.01% | 89,844 |
| 2010-01-20 | 2010-01-18 | 0.727 | 134,859 | +39,077 | 0.01% | 98,012 |
| 2007-10-09 | 2007-10-05 | 0.931 | 95,782 | -293,077 | 0.01% | 89,221 |
| 2007-10-02 | 2007-09-27 | 0.891 | 388,859 | -89,877 | 0.02% | 346,299 |
| 2007-09-28 | 2007-09-25 | 0.891 | 478,736 | +89,877 | 0.03% | 426,339 |
| 2007-09-25 | 2007-09-21 | 0.972 | 388,859 | -9,770 | 0.02% | 378,142 |
| 2007-09-21 | 2007-09-19 | 1.024 | 398,629 | +48,847 | 0.02% | 408,045 |
| 2007-08-07 | 2007-08-03 | 1.003 | 349,782 | -195,385 | 0.02% | 350,884 |
| 2007-07-30 | 2007-07-26 | 1.085 | 545,167 | -97,692 | 0.03% | 591,528 |
| 2007-07-04 | 2007-06-29 | 0.962 | 642,859 | -9,770 | 0.04% | 618,562 |
| 2007-06-28 | 2007-06-26 | 1.157 | 652,629 | -48,846 | 0.04% | 754,891 |
| 2007-06-26 | 2007-06-22 | 1.198 | 701,475 | 0.04% | 840,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy