History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 247,900 | +0 | 0.00% | 65,694 |
| 2025-10-13 | 2025-10-09 | 0.265 | 247,900 | +0 | 0.00% | 65,694 |
| 2025-10-10 | 2025-10-08 | 0.270 | 247,900 | +0 | 0.00% | 66,933 |
| 2025-10-09 | 2025-10-06 | 0.275 | 247,900 | +0 | 0.00% | 68,172 |
| 2025-10-08 | 2025-10-03 | 0.260 | 247,900 | +0 | 0.00% | 64,454 |
| 2025-10-06 | 2025-10-02 | 0.270 | 247,900 | +0 | 0.00% | 66,933 |
| 2025-10-03 | 2025-09-30 | 0.275 | 247,900 | +0 | 0.00% | 68,172 |
| 2025-10-02 | 2025-09-29 | 0.275 | 247,900 | +0 | 0.00% | 68,172 |
| 2025-09-30 | 2025-09-26 | 0.280 | 247,900 | +0 | 0.00% | 69,412 |
| 2025-09-29 | 2025-09-25 | 0.285 | 247,900 | +0 | 0.00% | 70,652 |
| 2025-09-26 | 2025-09-24 | 0.285 | 247,900 | +0 | 0.00% | 70,652 |
| 2025-09-25 | 2025-09-23 | 0.285 | 247,900 | +0 | 0.00% | 70,652 |
| 2025-09-24 | 2025-09-22 | 0.285 | 247,900 | +0 | 0.00% | 70,652 |
| 2025-09-23 | 2025-09-19 | 0.290 | 247,900 | +0 | 0.00% | 71,891 |
| 2025-09-22 | 2025-09-18 | 0.290 | 247,900 | +0 | 0.00% | 71,891 |
| 2025-09-19 | 2025-09-17 | 0.249 | 247,900 | +0 | 0.00% | 61,727 |
| 2025-09-18 | 2025-09-16 | 0.236 | 247,900 | +0 | 0.00% | 58,504 |
| 2025-09-17 | 2025-09-15 | 0.255 | 247,900 | +0 | 0.00% | 63,214 |
| 2025-09-16 | 2025-09-12 | 0.255 | 247,900 | +0 | 0.00% | 63,214 |
| 2025-09-15 | 2025-09-11 | 0.255 | 247,900 | +0 | 0.00% | 63,214 |
| 2025-09-12 | 2025-09-10 | 0.255 | 247,900 | +0 | 0.00% | 63,214 |
| 2025-09-11 | 2025-09-09 | 0.255 | 247,900 | +0 | 0.00% | 63,214 |
| 2025-09-10 | 2025-09-08 | 0.255 | 247,900 | +0 | 0.00% | 63,214 |
| 2025-09-09 | 2025-09-05 | 0.255 | 247,900 | +0 | 0.00% | 63,214 |
| 2025-09-08 | 2025-09-04 | 0.247 | 247,900 | +0 | 0.00% | 61,231 |
| 2025-09-05 | 2025-09-03 | 0.275 | 247,900 | +0 | 0.00% | 68,172 |
| 2025-09-04 | 2025-09-02 | 0.280 | 247,900 | +0 | 0.00% | 69,412 |
| 2025-09-03 | 2025-09-01 | 0.290 | 247,900 | +0 | 0.00% | 71,891 |
| 2025-09-02 | 2025-08-29 | 0.305 | 247,900 | +0 | 0.00% | 75,610 |
| 2025-09-01 | 2025-08-28 | 0.275 | 247,900 | +0 | 0.00% | 68,172 |
| 2025-08-29 | 2025-08-27 | 0.280 | 247,900 | +0 | 0.00% | 69,412 |
| 2025-08-28 | 2025-08-26 | 0.280 | 247,900 | +0 | 0.00% | 69,412 |
| 2025-08-27 | 2025-08-25 | 0.285 | 247,900 | +0 | 0.00% | 70,652 |
| 2025-08-26 | 2025-08-22 | 0.275 | 247,900 | +0 | 0.00% | 68,172 |
| 2025-08-25 | 2025-08-21 | 0.280 | 247,900 | +0 | 0.00% | 69,412 |
| 2025-08-22 | 2025-08-20 | 0.290 | 247,900 | +0 | 0.00% | 71,891 |
| 2025-08-21 | 2025-08-19 | 0.290 | 247,900 | +0 | 0.00% | 71,891 |
| 2025-08-20 | 2025-08-18 | 0.285 | 247,900 | +0 | 0.00% | 70,652 |
| 2025-08-19 | 2025-08-15 | 0.285 | 247,900 | +0 | 0.00% | 70,652 |
| 2025-08-18 | 2025-08-14 | 0.275 | 247,900 | +0 | 0.00% | 68,172 |
| 2025-08-15 | 2025-08-13 | 0.255 | 247,900 | +0 | 0.00% | 63,214 |
| 2025-08-14 | 2025-08-12 | 0.275 | 247,900 | +0 | 0.00% | 68,172 |
| 2025-08-13 | 2025-08-11 | 0.280 | 247,900 | +0 | 0.00% | 69,412 |
| 2025-08-12 | 2025-08-08 | 0.249 | 247,900 | +0 | 0.00% | 61,727 |
| 2025-08-11 | 2025-08-07 | 0.225 | 247,900 | +0 | 0.00% | 55,778 |
| 2025-08-08 | 2025-08-06 | 0.216 | 247,900 | +0 | 0.00% | 53,546 |
| 2025-08-07 | 2025-08-05 | 0.223 | 247,900 | +0 | 0.00% | 55,282 |
| 2025-08-06 | 2025-08-04 | 0.209 | 247,900 | +0 | 0.00% | 51,811 |
| 2025-08-05 | 2025-08-01 | 0.191 | 247,900 | +0 | 0.00% | 47,349 |
| 2025-08-04 | 2025-07-31 | 0.195 | 247,900 | +0 | 0.00% | 48,340 |
| 2025-08-01 | 2025-07-30 | 0.192 | 247,900 | +0 | 0.00% | 47,597 |
| 2025-07-31 | 2025-07-29 | 0.193 | 247,900 | +0 | 0.00% | 47,845 |
| 2025-07-30 | 2025-07-28 | 0.169 | 247,900 | +0 | 0.00% | 41,895 |
| 2025-07-29 | 2025-07-25 | 0.166 | 247,900 | +0 | 0.00% | 41,151 |
| 2025-07-28 | 2025-07-24 | 0.165 | 247,900 | +0 | 0.00% | 40,904 |
| 2025-07-25 | 2025-07-23 | 0.160 | 247,900 | +0 | 0.00% | 39,664 |
| 2025-07-24 | 2025-07-22 | 0.160 | 247,900 | +0 | 0.00% | 39,664 |
| 2025-07-23 | 2025-07-21 | 0.140 | 247,900 | +0 | 0.00% | 34,706 |
| 2025-07-22 | 2025-07-18 | 0.141 | 247,900 | +0 | 0.00% | 34,954 |
| 2025-07-21 | 2025-07-17 | 0.141 | 247,900 | +0 | 0.00% | 34,954 |
| 2025-07-18 | 2025-07-16 | 0.141 | 247,900 | +0 | 0.00% | 34,954 |
| 2025-07-17 | 2025-07-15 | 0.138 | 247,900 | +0 | 0.00% | 34,210 |
| 2025-07-16 | 2025-07-14 | 0.139 | 247,900 | +0 | 0.00% | 34,458 |
| 2025-07-15 | 2025-07-11 | 0.139 | 247,900 | +0 | 0.00% | 34,458 |
| 2025-07-14 | 2025-07-10 | 0.137 | 247,900 | +0 | 0.00% | 33,962 |
| 2025-07-11 | 2025-07-09 | 0.136 | 247,900 | +0 | 0.00% | 33,714 |
| 2025-07-10 | 2025-07-08 | 0.136 | 247,900 | +0 | 0.00% | 33,714 |
| 2025-07-09 | 2025-07-07 | 0.133 | 247,900 | +0 | 0.00% | 32,971 |
| 2025-07-08 | 2025-07-04 | 0.136 | 247,900 | +0 | 0.00% | 33,714 |
| 2025-07-07 | 2025-07-03 | 0.136 | 247,900 | +0 | 0.00% | 33,714 |
| 2025-07-04 | 2025-07-02 | 0.134 | 247,900 | +0 | 0.00% | 33,219 |
| 2025-07-03 | 2025-06-30 | 0.134 | 247,900 | +0 | 0.00% | 33,219 |
| 2025-07-02 | 2025-06-27 | 0.125 | 247,900 | +0 | 0.00% | 30,988 |
| 2025-06-30 | 2025-06-26 | 0.124 | 247,900 | +0 | 0.00% | 30,740 |
| 2025-06-27 | 2025-06-25 | 0.124 | 247,900 | +0 | 0.00% | 30,740 |
| 2025-06-26 | 2025-06-24 | 0.126 | 247,900 | +0 | 0.00% | 31,235 |
| 2025-06-25 | 2025-06-23 | 0.125 | 247,900 | +0 | 0.00% | 30,988 |
| 2025-06-24 | 2025-06-20 | 0.120 | 247,900 | +0 | 0.00% | 29,748 |
| 2025-06-23 | 2025-06-19 | 0.123 | 247,900 | +0 | 0.00% | 30,492 |
| 2025-06-20 | 2025-06-18 | 0.129 | 247,900 | +0 | 0.00% | 31,979 |
| 2025-06-19 | 2025-06-17 | 0.130 | 247,900 | +0 | 0.00% | 32,227 |
| 2025-06-18 | 2025-06-16 | 0.133 | 247,900 | +0 | 0.00% | 32,971 |
| 2025-06-17 | 2025-06-13 | 0.135 | 247,900 | +0 | 0.00% | 33,466 |
| 2025-06-16 | 2025-06-12 | 0.138 | 247,900 | +0 | 0.00% | 34,210 |
| 2025-06-13 | 2025-06-11 | 0.139 | 247,900 | +0 | 0.00% | 34,458 |
| 2025-06-12 | 2025-06-10 | 0.138 | 247,900 | +0 | 0.00% | 34,210 |
| 2025-06-11 | 2025-06-09 | 0.142 | 247,900 | +0 | 0.00% | 35,202 |
| 2025-06-10 | 2025-06-06 | 0.140 | 247,900 | +0 | 0.00% | 34,706 |
| 2025-06-09 | 2025-06-05 | 0.142 | 247,900 | +0 | 0.00% | 35,202 |
| 2025-06-06 | 2025-06-04 | 0.140 | 247,900 | +0 | 0.00% | 34,706 |
| 2025-06-05 | 2025-06-03 | 0.138 | 247,900 | +0 | 0.00% | 34,210 |
| 2025-06-04 | 2025-06-02 | 0.131 | 247,900 | +0 | 0.00% | 32,475 |
| 2025-06-03 | 2025-05-30 | 0.134 | 247,900 | +0 | 0.00% | 33,219 |
| 2025-06-02 | 2025-05-29 | 0.136 | 247,900 | +0 | 0.00% | 33,714 |
| 2025-05-30 | 2025-05-28 | 0.135 | 247,900 | +0 | 0.00% | 33,466 |
| 2025-05-29 | 2025-05-27 | 0.134 | 247,900 | +0 | 0.00% | 33,219 |
| 2025-05-28 | 2025-05-26 | 0.107 | 247,900 | +0 | 0.00% | 26,525 |
| 2025-05-27 | 2025-05-23 | 0.099 | 247,900 | +0 | 0.00% | 24,542 |
| 2025-05-26 | 2025-05-22 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2025-05-23 | 2025-05-21 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2025-05-22 | 2025-05-20 | 0.098 | 247,900 | +0 | 0.00% | 24,294 |
| 2025-05-21 | 2025-05-19 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2025-05-20 | 2025-05-16 | 0.098 | 247,900 | +0 | 0.00% | 24,294 |
| 2025-05-19 | 2025-05-15 | 0.098 | 247,900 | +0 | 0.00% | 24,294 |
| 2025-05-16 | 2025-05-14 | 0.099 | 247,900 | +0 | 0.00% | 24,542 |
| 2025-05-15 | 2025-05-13 | 0.096 | 247,900 | +0 | 0.00% | 23,798 |
| 2025-05-14 | 2025-05-12 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2025-05-13 | 2025-05-09 | 0.096 | 247,900 | +0 | 0.00% | 23,798 |
| 2025-05-12 | 2025-05-08 | 0.108 | 247,900 | +0 | 0.00% | 26,773 |
| 2025-05-09 | 2025-05-07 | 0.115 | 247,900 | +0 | 0.00% | 28,508 |
| 2025-05-08 | 2025-05-06 | 0.102 | 247,900 | +0 | 0.00% | 25,286 |
| 2025-05-07 | 2025-05-02 | 0.096 | 247,900 | +0 | 0.00% | 23,798 |
| 2025-05-06 | 2025-04-30 | 0.094 | 247,900 | +0 | 0.00% | 23,303 |
| 2025-05-02 | 2025-04-29 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2025-04-30 | 2025-04-28 | 0.098 | 247,900 | +0 | 0.00% | 24,294 |
| 2025-04-29 | 2025-04-25 | 0.098 | 247,900 | +0 | 0.00% | 24,294 |
| 2025-04-28 | 2025-04-24 | 0.099 | 247,900 | +0 | 0.00% | 24,542 |
| 2025-04-25 | 2025-04-23 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2025-04-24 | 2025-04-22 | 0.099 | 247,900 | +0 | 0.00% | 24,542 |
| 2025-04-23 | 2025-04-17 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2025-04-22 | 2025-04-16 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2025-04-17 | 2025-04-15 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2025-04-16 | 2025-04-14 | 0.099 | 247,900 | +0 | 0.00% | 24,542 |
| 2025-04-15 | 2025-04-11 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2025-04-14 | 2025-04-10 | 0.095 | 247,900 | +0 | 0.00% | 23,550 |
| 2025-04-11 | 2025-04-09 | 0.090 | 247,900 | +0 | 0.00% | 22,311 |
| 2025-04-10 | 2025-04-08 | 0.094 | 247,900 | +0 | 0.00% | 23,303 |
| 2025-04-09 | 2025-04-07 | 0.094 | 247,900 | +0 | 0.00% | 23,303 |
| 2025-04-08 | 2025-04-03 | 0.102 | 247,900 | +0 | 0.00% | 25,286 |
| 2025-04-07 | 2025-04-02 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2025-04-03 | 2025-04-01 | 0.096 | 247,900 | +0 | 0.00% | 23,798 |
| 2025-04-02 | 2025-03-31 | 0.095 | 247,900 | +0 | 0.00% | 23,550 |
| 2025-04-01 | 2025-03-28 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2025-03-31 | 2025-03-27 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2025-03-28 | 2025-03-26 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2025-03-27 | 2025-03-25 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2025-03-26 | 2025-03-24 | 0.086 | 247,900 | +0 | 0.00% | 21,319 |
| 2025-03-25 | 2025-03-21 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2025-03-24 | 2025-03-20 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-03-21 | 2025-03-19 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-03-20 | 2025-03-18 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-03-19 | 2025-03-17 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2025-03-18 | 2025-03-14 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2025-03-17 | 2025-03-13 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-03-14 | 2025-03-12 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-03-13 | 2025-03-11 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-03-12 | 2025-03-10 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2025-03-11 | 2025-03-07 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2025-03-10 | 2025-03-06 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-03-07 | 2025-03-05 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-03-06 | 2025-03-04 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-03-05 | 2025-03-03 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-03-04 | 2025-02-28 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-03-03 | 2025-02-27 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-02-28 | 2025-02-26 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-02-27 | 2025-02-25 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2025-02-26 | 2025-02-24 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2025-02-25 | 2025-02-21 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-02-24 | 2025-02-20 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2025-02-21 | 2025-02-19 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2025-02-20 | 2025-02-18 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-02-19 | 2025-02-17 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2025-02-18 | 2025-02-14 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-02-17 | 2025-02-13 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-02-14 | 2025-02-12 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2025-02-13 | 2025-02-11 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2025-02-12 | 2025-02-10 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2025-02-11 | 2025-02-07 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2025-02-10 | 2025-02-06 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2025-02-07 | 2025-02-05 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2025-02-06 | 2025-02-04 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-02-05 | 2025-02-03 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-02-04 | 2025-01-28 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-02-03 | 2025-01-24 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2025-01-27 | 2025-01-23 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2025-01-24 | 2025-01-22 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2025-01-23 | 2025-01-21 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-01-22 | 2025-01-20 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-01-21 | 2025-01-17 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2025-01-20 | 2025-01-16 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2025-01-17 | 2025-01-15 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-01-16 | 2025-01-14 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2025-01-15 | 2025-01-13 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-01-14 | 2025-01-10 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-01-13 | 2025-01-09 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-01-10 | 2025-01-08 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2025-01-09 | 2025-01-07 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2025-01-08 | 2025-01-06 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-01-07 | 2025-01-03 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2025-01-06 | 2025-01-02 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2025-01-03 | 2024-12-31 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2025-01-02 | 2024-12-27 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2024-12-30 | 2024-12-24 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2024-12-27 | 2024-12-20 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2024-12-23 | 2024-12-19 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2024-12-20 | 2024-12-18 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2024-12-19 | 2024-12-17 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2024-12-18 | 2024-12-16 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2024-12-17 | 2024-12-13 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2024-12-16 | 2024-12-12 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2024-12-13 | 2024-12-11 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2024-12-12 | 2024-12-10 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2024-12-11 | 2024-12-09 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2024-12-10 | 2024-12-06 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2024-12-09 | 2024-12-05 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2024-12-06 | 2024-12-04 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2024-12-05 | 2024-12-03 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2024-12-04 | 2024-12-02 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2024-12-03 | 2024-11-29 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2024-12-02 | 2024-11-28 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2024-11-29 | 2024-11-27 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2024-11-28 | 2024-11-26 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2024-11-27 | 2024-11-25 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2024-11-26 | 2024-11-22 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2024-11-25 | 2024-11-21 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2024-11-22 | 2024-11-20 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2024-11-21 | 2024-11-19 | 0.079 | 247,900 | +0 | 0.00% | 19,584 |
| 2024-11-20 | 2024-11-18 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2024-11-19 | 2024-11-15 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2024-11-18 | 2024-11-14 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2024-11-15 | 2024-11-13 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-11-14 | 2024-11-12 | 0.079 | 247,900 | +0 | 0.00% | 19,584 |
| 2024-11-13 | 2024-11-11 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2024-11-12 | 2024-11-08 | 0.081 | 247,900 | +0 | 0.00% | 20,080 |
| 2024-11-11 | 2024-11-07 | 0.081 | 247,900 | +0 | 0.00% | 20,080 |
| 2024-11-08 | 2024-11-06 | 0.081 | 247,900 | +0 | 0.00% | 20,080 |
| 2024-11-07 | 2024-11-05 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2024-11-06 | 2024-11-04 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2024-11-05 | 2024-11-01 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-11-04 | 2024-10-31 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-11-01 | 2024-10-30 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-10-31 | 2024-10-29 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-10-30 | 2024-10-28 | 0.087 | 247,900 | +0 | 0.00% | 21,567 |
| 2024-10-29 | 2024-10-25 | 0.087 | 247,900 | +0 | 0.00% | 21,567 |
| 2024-10-28 | 2024-10-24 | 0.081 | 247,900 | +0 | 0.00% | 20,080 |
| 2024-10-25 | 2024-10-23 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2024-10-24 | 2024-10-22 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2024-10-23 | 2024-10-21 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2024-10-22 | 2024-10-18 | 0.086 | 247,900 | +0 | 0.00% | 21,319 |
| 2024-10-21 | 2024-10-17 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2024-10-18 | 2024-10-16 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-10-17 | 2024-10-15 | 0.087 | 247,900 | +0 | 0.00% | 21,567 |
| 2024-10-16 | 2024-10-14 | 0.090 | 247,900 | +0 | 0.00% | 22,311 |
| 2024-10-15 | 2024-10-10 | 0.090 | 247,900 | +0 | 0.00% | 22,311 |
| 2024-10-14 | 2024-10-09 | 0.088 | 247,900 | +0 | 0.00% | 21,815 |
| 2024-10-10 | 2024-10-08 | 0.094 | 247,900 | +0 | 0.00% | 23,303 |
| 2024-10-09 | 2024-10-07 | 0.095 | 247,900 | +0 | 0.00% | 23,550 |
| 2024-10-08 | 2024-10-04 | 0.092 | 247,900 | +0 | 0.00% | 22,807 |
| 2024-10-07 | 2024-10-03 | 0.089 | 247,900 | +0 | 0.00% | 22,063 |
| 2024-10-04 | 2024-10-02 | 0.090 | 247,900 | +0 | 0.00% | 22,311 |
| 2024-10-03 | 2024-09-30 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2024-10-02 | 2024-09-27 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-09-30 | 2024-09-26 | 0.087 | 247,900 | +0 | 0.00% | 21,567 |
| 2024-09-27 | 2024-09-25 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2024-09-26 | 2024-09-24 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2024-09-25 | 2024-09-23 | 0.079 | 247,900 | +0 | 0.00% | 19,584 |
| 2024-09-24 | 2024-09-20 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2024-09-23 | 2024-09-19 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2024-09-20 | 2024-09-17 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2024-09-19 | 2024-09-16 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2024-09-17 | 2024-09-13 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-09-16 | 2024-09-12 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-09-13 | 2024-09-11 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-09-12 | 2024-09-10 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-09-11 | 2024-09-09 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-09-10 | 2024-09-05 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2024-09-09 | 2024-09-04 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2024-09-05 | 2024-09-03 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2024-09-04 | 2024-09-02 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2024-09-03 | 2024-08-30 | 0.088 | 247,900 | +0 | 0.00% | 21,815 |
| 2024-09-02 | 2024-08-29 | 0.089 | 247,900 | +0 | 0.00% | 22,063 |
| 2024-08-30 | 2024-08-28 | 0.089 | 247,900 | +0 | 0.00% | 22,063 |
| 2024-08-29 | 2024-08-27 | 0.090 | 247,900 | +0 | 0.00% | 22,311 |
| 2024-08-28 | 2024-08-26 | 0.091 | 247,900 | +0 | 0.00% | 22,559 |
| 2024-08-27 | 2024-08-23 | 0.095 | 247,900 | +0 | 0.00% | 23,550 |
| 2024-08-26 | 2024-08-22 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2024-08-23 | 2024-08-21 | 0.087 | 247,900 | +0 | 0.00% | 21,567 |
| 2024-08-22 | 2024-08-20 | 0.088 | 247,900 | +0 | 0.00% | 21,815 |
| 2024-08-21 | 2024-08-19 | 0.088 | 247,900 | +0 | 0.00% | 21,815 |
| 2024-08-20 | 2024-08-16 | 0.086 | 247,900 | +0 | 0.00% | 21,319 |
| 2024-08-19 | 2024-08-15 | 0.086 | 247,900 | +0 | 0.00% | 21,319 |
| 2024-08-16 | 2024-08-14 | 0.090 | 247,900 | +0 | 0.00% | 22,311 |
| 2024-08-15 | 2024-08-13 | 0.090 | 247,900 | +0 | 0.00% | 22,311 |
| 2024-08-14 | 2024-08-12 | 0.095 | 247,900 | +0 | 0.00% | 23,550 |
| 2024-08-13 | 2024-08-09 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2024-08-12 | 2024-08-08 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2024-08-09 | 2024-08-07 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2024-08-08 | 2024-08-06 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2024-08-07 | 2024-08-05 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2024-08-06 | 2024-08-02 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2024-08-05 | 2024-08-01 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2024-08-02 | 2024-07-31 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2024-08-01 | 2024-07-30 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2024-07-31 | 2024-07-29 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2024-07-30 | 2024-07-26 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2024-07-29 | 2024-07-25 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2024-07-26 | 2024-07-24 | 0.081 | 247,900 | +0 | 0.00% | 20,080 |
| 2024-07-25 | 2024-07-23 | 0.089 | 247,900 | +0 | 0.00% | 22,063 |
| 2024-07-24 | 2024-07-22 | 0.091 | 247,900 | +0 | 0.00% | 22,559 |
| 2024-07-23 | 2024-07-19 | 0.095 | 247,900 | +0 | 0.00% | 23,550 |
| 2024-07-22 | 2024-07-18 | 0.094 | 247,900 | +0 | 0.00% | 23,303 |
| 2024-07-19 | 2024-07-17 | 0.099 | 247,900 | +0 | 0.00% | 24,542 |
| 2024-07-18 | 2024-07-16 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2024-07-17 | 2024-07-15 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2024-07-16 | 2024-07-12 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2024-07-15 | 2024-07-11 | 0.093 | 247,900 | +0 | 0.00% | 23,055 |
| 2024-07-12 | 2024-07-10 | 0.095 | 247,900 | +0 | 0.00% | 23,550 |
| 2024-07-11 | 2024-07-09 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2024-07-10 | 2024-07-08 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2024-07-09 | 2024-07-05 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2024-07-08 | 2024-07-04 | 0.098 | 247,900 | +0 | 0.00% | 24,294 |
| 2024-07-05 | 2024-07-03 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2024-07-04 | 2024-07-02 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2024-07-03 | 2024-06-28 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2024-07-02 | 2024-06-27 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2024-06-28 | 2024-06-26 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2024-06-27 | 2024-06-25 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2024-06-26 | 2024-06-24 | 0.102 | 247,900 | +0 | 0.00% | 25,286 |
| 2024-06-25 | 2024-06-21 | 0.094 | 247,900 | +0 | 0.00% | 23,303 |
| 2024-06-24 | 2024-06-20 | 0.100 | 247,900 | +0 | 0.00% | 24,790 |
| 2024-06-21 | 2024-06-19 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2024-06-20 | 2024-06-18 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2024-06-19 | 2024-06-17 | 0.101 | 247,900 | +0 | 0.00% | 25,038 |
| 2024-06-18 | 2024-06-14 | 0.104 | 247,900 | +0 | 0.00% | 25,782 |
| 2024-06-17 | 2024-06-13 | 0.104 | 247,900 | +0 | 0.00% | 25,782 |
| 2024-06-14 | 2024-06-12 | 0.102 | 247,900 | +0 | 0.00% | 25,286 |
| 2024-06-13 | 2024-06-11 | 0.107 | 247,900 | +0 | 0.00% | 26,525 |
| 2024-06-12 | 2024-06-07 | 0.109 | 247,900 | +0 | 0.00% | 27,021 |
| 2024-06-11 | 2024-06-06 | 0.107 | 247,900 | +0 | 0.00% | 26,525 |
| 2024-06-07 | 2024-06-05 | 0.104 | 247,900 | +0 | 0.00% | 25,782 |
| 2024-06-06 | 2024-06-04 | 0.091 | 247,900 | +0 | 0.00% | 22,559 |
| 2024-06-05 | 2024-06-03 | 0.089 | 247,900 | +0 | 0.00% | 22,063 |
| 2024-06-04 | 2024-05-31 | 0.111 | 247,900 | +0 | 0.00% | 27,517 |
| 2024-06-03 | 2024-05-30 | 0.116 | 247,900 | +0 | 0.00% | 28,756 |
| 2024-05-31 | 2024-05-29 | 0.103 | 247,900 | +0 | 0.00% | 25,534 |
| 2024-05-30 | 2024-05-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-29 | 2024-05-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-28 | 2024-05-24 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-27 | 2024-05-23 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-24 | 2024-05-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-23 | 2024-05-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-22 | 2024-05-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-21 | 2024-05-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-20 | 2024-05-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-17 | 2024-05-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-16 | 2024-05-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-14 | 2024-05-10 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-13 | 2024-05-09 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-10 | 2024-05-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-09 | 2024-05-07 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-08 | 2024-05-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-07 | 2024-05-03 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-06 | 2024-05-02 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-03 | 2024-04-30 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-05-02 | 2024-04-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-30 | 2024-04-26 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-29 | 2024-04-25 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-26 | 2024-04-24 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-25 | 2024-04-23 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-24 | 2024-04-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-23 | 2024-04-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-22 | 2024-04-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-19 | 2024-04-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-18 | 2024-04-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-17 | 2024-04-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-16 | 2024-04-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-15 | 2024-04-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-12 | 2024-04-10 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-11 | 2024-04-09 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-10 | 2024-04-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-09 | 2024-04-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-08 | 2024-04-03 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-05 | 2024-04-02 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-03 | 2024-03-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-04-02 | 2024-03-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-28 | 2024-03-26 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-27 | 2024-03-25 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-26 | 2024-03-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-25 | 2024-03-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-22 | 2024-03-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-21 | 2024-03-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-20 | 2024-03-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-19 | 2024-03-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-18 | 2024-03-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-15 | 2024-03-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-14 | 2024-03-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-13 | 2024-03-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-12 | 2024-03-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-11 | 2024-03-07 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-08 | 2024-03-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-07 | 2024-03-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-06 | 2024-03-04 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-05 | 2024-03-01 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-04 | 2024-02-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-03-01 | 2024-02-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-29 | 2024-02-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-28 | 2024-02-26 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-27 | 2024-02-23 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-26 | 2024-02-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-23 | 2024-02-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-22 | 2024-02-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-21 | 2024-02-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-20 | 2024-02-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-19 | 2024-02-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-16 | 2024-02-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-15 | 2024-02-09 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-14 | 2024-02-07 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-08 | 2024-02-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-07 | 2024-02-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-06 | 2024-02-02 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-05 | 2024-02-01 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-02 | 2024-01-31 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-02-01 | 2024-01-30 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-31 | 2024-01-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-30 | 2024-01-26 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-29 | 2024-01-25 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-26 | 2024-01-24 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-25 | 2024-01-23 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-24 | 2024-01-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-23 | 2024-01-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-22 | 2024-01-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-19 | 2024-01-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-18 | 2024-01-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-17 | 2024-01-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-16 | 2024-01-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-15 | 2024-01-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-12 | 2024-01-10 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-11 | 2024-01-09 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-10 | 2024-01-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-09 | 2024-01-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-08 | 2024-01-04 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-05 | 2024-01-03 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-04 | 2024-01-02 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-03 | 2023-12-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2024-01-02 | 2023-12-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-29 | 2023-12-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-28 | 2023-12-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-27 | 2023-12-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-22 | 2023-12-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-21 | 2023-12-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-20 | 2023-12-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-19 | 2023-12-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-18 | 2023-12-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-15 | 2023-12-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-14 | 2023-12-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-13 | 2023-12-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-12 | 2023-12-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-11 | 2023-12-07 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-08 | 2023-12-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-07 | 2023-12-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-06 | 2023-12-04 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-05 | 2023-12-01 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-04 | 2023-11-30 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-12-01 | 2023-11-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-30 | 2023-11-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-29 | 2023-11-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-28 | 2023-11-24 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-27 | 2023-11-23 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-24 | 2023-11-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-23 | 2023-11-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-22 | 2023-11-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-21 | 2023-11-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-20 | 2023-11-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-17 | 2023-11-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-16 | 2023-11-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-15 | 2023-11-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-14 | 2023-11-10 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-13 | 2023-11-09 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-10 | 2023-11-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-09 | 2023-11-07 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-08 | 2023-11-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-07 | 2023-11-03 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-06 | 2023-11-02 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-03 | 2023-11-01 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-02 | 2023-10-31 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-11-01 | 2023-10-30 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-31 | 2023-10-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-30 | 2023-10-26 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-27 | 2023-10-25 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-26 | 2023-10-24 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-25 | 2023-10-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-24 | 2023-10-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-20 | 2023-10-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-19 | 2023-10-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-18 | 2023-10-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-17 | 2023-10-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-16 | 2023-10-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-13 | 2023-10-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-12 | 2023-10-10 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-11 | 2023-10-09 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-10 | 2023-10-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-09 | 2023-10-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-06 | 2023-10-04 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-05 | 2023-10-03 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-04 | 2023-09-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-10-03 | 2023-09-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-29 | 2023-09-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-28 | 2023-09-26 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-27 | 2023-09-25 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-26 | 2023-09-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-25 | 2023-09-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-22 | 2023-09-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-21 | 2023-09-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-20 | 2023-09-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-19 | 2023-09-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-18 | 2023-09-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-15 | 2023-09-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-14 | 2023-09-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-13 | 2023-09-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-12 | 2023-09-07 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-11 | 2023-09-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-07 | 2023-09-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-06 | 2023-09-04 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-05 | 2023-08-31 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-09-04 | 2023-08-30 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-31 | 2023-08-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-30 | 2023-08-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-29 | 2023-08-25 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-28 | 2023-08-24 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-25 | 2023-08-23 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-24 | 2023-08-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-23 | 2023-08-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-22 | 2023-08-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-21 | 2023-08-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-18 | 2023-08-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-17 | 2023-08-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-16 | 2023-08-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-15 | 2023-08-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-14 | 2023-08-10 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-11 | 2023-08-09 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-10 | 2023-08-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-09 | 2023-08-07 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-08 | 2023-08-04 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-07 | 2023-08-03 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-04 | 2023-08-02 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-03 | 2023-08-01 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-02 | 2023-07-31 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-08-01 | 2023-07-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-31 | 2023-07-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-28 | 2023-07-26 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-27 | 2023-07-25 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-26 | 2023-07-24 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-25 | 2023-07-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-24 | 2023-07-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-21 | 2023-07-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-20 | 2023-07-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-19 | 2023-07-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-18 | 2023-07-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-14 | 2023-07-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-13 | 2023-07-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-12 | 2023-07-10 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-11 | 2023-07-07 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-10 | 2023-07-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-07 | 2023-07-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-06 | 2023-07-04 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-05 | 2023-07-03 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-04 | 2023-06-30 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-07-03 | 2023-06-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-30 | 2023-06-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-29 | 2023-06-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-28 | 2023-06-26 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-27 | 2023-06-23 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-26 | 2023-06-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-23 | 2023-06-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-21 | 2023-06-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-20 | 2023-06-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-19 | 2023-06-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-16 | 2023-06-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-15 | 2023-06-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-14 | 2023-06-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-13 | 2023-06-09 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-12 | 2023-06-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-09 | 2023-06-07 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-08 | 2023-06-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-07 | 2023-06-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-06 | 2023-06-02 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-05 | 2023-06-01 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-02 | 2023-05-31 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-06-01 | 2023-05-30 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-31 | 2023-05-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-30 | 2023-05-25 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-29 | 2023-05-24 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-25 | 2023-05-23 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-24 | 2023-05-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-23 | 2023-05-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-22 | 2023-05-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-19 | 2023-05-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-18 | 2023-05-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-17 | 2023-05-15 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-16 | 2023-05-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-15 | 2023-05-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-12 | 2023-05-10 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-11 | 2023-05-09 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-10 | 2023-05-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-09 | 2023-05-05 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-08 | 2023-05-04 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-05 | 2023-05-03 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-04 | 2023-05-02 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-03 | 2023-04-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-05-02 | 2023-04-27 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-28 | 2023-04-26 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-27 | 2023-04-25 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-26 | 2023-04-24 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-25 | 2023-04-21 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-24 | 2023-04-20 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-21 | 2023-04-19 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-20 | 2023-04-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-19 | 2023-04-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-18 | 2023-04-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-17 | 2023-04-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-14 | 2023-04-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-13 | 2023-04-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-12 | 2023-04-06 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-11 | 2023-04-04 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-06 | 2023-04-03 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-04 | 2023-03-31 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-04-03 | 2023-03-30 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-03-31 | 2023-03-29 | 0.061 | 247,900 | +0 | 0.00% | 15,122 |
| 2023-03-30 | 2023-03-28 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-03-29 | 2023-03-27 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2023-03-28 | 2023-03-24 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2023-03-27 | 2023-03-23 | 0.061 | 247,900 | +0 | 0.00% | 15,122 |
| 2023-03-24 | 2023-03-22 | 0.057 | 247,900 | +0 | 0.00% | 14,130 |
| 2023-03-23 | 2023-03-21 | 0.057 | 247,900 | +0 | 0.00% | 14,130 |
| 2023-03-22 | 2023-03-20 | 0.057 | 247,900 | +0 | 0.00% | 14,130 |
| 2023-03-21 | 2023-03-17 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2023-03-20 | 2023-03-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2023-03-17 | 2023-03-15 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2023-03-16 | 2023-03-14 | 0.061 | 247,900 | +0 | 0.00% | 15,122 |
| 2023-03-15 | 2023-03-13 | 0.061 | 247,900 | +0 | 0.00% | 15,122 |
| 2023-03-14 | 2023-03-10 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2023-03-13 | 2023-03-09 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2023-03-10 | 2023-03-08 | 0.065 | 247,900 | +0 | 0.00% | 16,114 |
| 2023-03-09 | 2023-03-07 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2023-03-08 | 2023-03-06 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2023-03-07 | 2023-03-03 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2023-03-06 | 2023-03-02 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2023-03-03 | 2023-03-01 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2023-03-02 | 2023-02-28 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2023-03-01 | 2023-02-27 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2023-02-28 | 2023-02-24 | 0.064 | 247,900 | +0 | 0.00% | 15,866 |
| 2023-02-27 | 2023-02-23 | 0.064 | 247,900 | +0 | 0.00% | 15,866 |
| 2023-02-24 | 2023-02-22 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2023-02-23 | 2023-02-21 | 0.065 | 247,900 | +0 | 0.00% | 16,114 |
| 2023-02-22 | 2023-02-20 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2023-02-21 | 2023-02-17 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2023-02-20 | 2023-02-16 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2023-02-17 | 2023-02-15 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2023-02-16 | 2023-02-14 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2023-02-15 | 2023-02-13 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2023-02-14 | 2023-02-10 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2023-02-13 | 2023-02-09 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2023-02-10 | 2023-02-08 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2023-02-09 | 2023-02-07 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2023-02-08 | 2023-02-06 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2023-02-07 | 2023-02-03 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2023-02-06 | 2023-02-02 | 0.079 | 247,900 | +0 | 0.00% | 19,584 |
| 2023-02-03 | 2023-02-01 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2023-02-02 | 2023-01-31 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2023-02-01 | 2023-01-30 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2023-01-31 | 2023-01-27 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2023-01-30 | 2023-01-26 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2023-01-27 | 2023-01-20 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2023-01-26 | 2023-01-19 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2023-01-20 | 2023-01-18 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2023-01-19 | 2023-01-17 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2023-01-18 | 2023-01-16 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2023-01-17 | 2023-01-13 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2023-01-16 | 2023-01-12 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2023-01-13 | 2023-01-11 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2023-01-12 | 2023-01-10 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2023-01-11 | 2023-01-09 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2023-01-10 | 2023-01-06 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2023-01-09 | 2023-01-05 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2023-01-06 | 2023-01-04 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2023-01-05 | 2023-01-03 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2023-01-04 | 2022-12-30 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2023-01-03 | 2022-12-29 | 0.079 | 247,900 | +0 | 0.00% | 19,584 |
| 2022-12-30 | 2022-12-28 | 0.088 | 247,900 | +0 | 0.00% | 21,815 |
| 2022-12-29 | 2022-12-23 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2022-12-28 | 2022-12-22 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2022-12-23 | 2022-12-21 | 0.088 | 247,900 | +0 | 0.00% | 21,815 |
| 2022-12-22 | 2022-12-20 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2022-12-21 | 2022-12-19 | 0.091 | 247,900 | +0 | 0.00% | 22,559 |
| 2022-12-20 | 2022-12-16 | 0.091 | 247,900 | +0 | 0.00% | 22,559 |
| 2022-12-19 | 2022-12-15 | 0.093 | 247,900 | +0 | 0.00% | 23,055 |
| 2022-12-16 | 2022-12-14 | 0.064 | 247,900 | +0 | 0.00% | 15,866 |
| 2022-12-15 | 2022-12-13 | 0.064 | 247,900 | +0 | 0.00% | 15,866 |
| 2022-12-14 | 2022-12-12 | 0.064 | 247,900 | +0 | 0.00% | 15,866 |
| 2022-12-13 | 2022-12-09 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2022-12-12 | 2022-12-08 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-12-09 | 2022-12-07 | 0.061 | 247,900 | +0 | 0.00% | 15,122 |
| 2022-12-08 | 2022-12-06 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2022-12-07 | 2022-12-05 | 0.064 | 247,900 | +0 | 0.00% | 15,866 |
| 2022-12-06 | 2022-12-02 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2022-12-05 | 2022-12-01 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2022-12-02 | 2022-11-30 | 0.064 | 247,900 | +0 | 0.00% | 15,866 |
| 2022-12-01 | 2022-11-29 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-11-30 | 2022-11-28 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-11-29 | 2022-11-25 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2022-11-28 | 2022-11-24 | 0.061 | 247,900 | +0 | 0.00% | 15,122 |
| 2022-11-25 | 2022-11-23 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-11-24 | 2022-11-22 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-11-23 | 2022-11-21 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2022-11-22 | 2022-11-18 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-11-21 | 2022-11-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-11-18 | 2022-11-16 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-11-17 | 2022-11-15 | 0.058 | 247,900 | +0 | 0.00% | 14,378 |
| 2022-11-16 | 2022-11-14 | 0.057 | 247,900 | +0 | 0.00% | 14,130 |
| 2022-11-15 | 2022-11-11 | 0.056 | 247,900 | +0 | 0.00% | 13,882 |
| 2022-11-14 | 2022-11-10 | 0.055 | 247,900 | +0 | 0.00% | 13,634 |
| 2022-11-11 | 2022-11-09 | 0.055 | 247,900 | +0 | 0.00% | 13,634 |
| 2022-11-10 | 2022-11-08 | 0.055 | 247,900 | +0 | 0.00% | 13,634 |
| 2022-11-09 | 2022-11-07 | 0.056 | 247,900 | +0 | 0.00% | 13,882 |
| 2022-11-08 | 2022-11-04 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-11-07 | 2022-11-03 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-11-04 | 2022-11-02 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-11-03 | 2022-11-01 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-11-02 | 2022-10-31 | 0.056 | 247,900 | +0 | 0.00% | 13,882 |
| 2022-11-01 | 2022-10-28 | 0.055 | 247,900 | +0 | 0.00% | 13,634 |
| 2022-10-31 | 2022-10-27 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-10-28 | 2022-10-26 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-10-27 | 2022-10-25 | 0.058 | 247,900 | +0 | 0.00% | 14,378 |
| 2022-10-26 | 2022-10-24 | 0.056 | 247,900 | +0 | 0.00% | 13,882 |
| 2022-10-25 | 2022-10-21 | 0.058 | 247,900 | +0 | 0.00% | 14,378 |
| 2022-10-24 | 2022-10-20 | 0.061 | 247,900 | +0 | 0.00% | 15,122 |
| 2022-10-21 | 2022-10-19 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-10-20 | 2022-10-18 | 0.059 | 247,900 | +0 | 0.00% | 14,626 |
| 2022-10-19 | 2022-10-17 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-10-18 | 2022-10-14 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-10-17 | 2022-10-13 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-10-14 | 2022-10-12 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-10-13 | 2022-10-11 | 0.060 | 247,900 | +0 | 0.00% | 14,874 |
| 2022-10-12 | 2022-10-10 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2022-10-11 | 2022-10-07 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2022-10-10 | 2022-10-06 | 0.062 | 247,900 | +0 | 0.00% | 15,370 |
| 2022-10-07 | 2022-10-05 | 0.065 | 247,900 | +0 | 0.00% | 16,114 |
| 2022-10-06 | 2022-10-03 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2022-10-05 | 2022-09-30 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2022-10-03 | 2022-09-29 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-09-30 | 2022-09-28 | 0.065 | 247,900 | +0 | 0.00% | 16,114 |
| 2022-09-29 | 2022-09-27 | 0.065 | 247,900 | +0 | 0.00% | 16,114 |
| 2022-09-28 | 2022-09-26 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2022-09-27 | 2022-09-23 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2022-09-26 | 2022-09-22 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2022-09-23 | 2022-09-21 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-09-22 | 2022-09-20 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-09-21 | 2022-09-19 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-09-20 | 2022-09-16 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-09-19 | 2022-09-15 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2022-09-16 | 2022-09-14 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2022-09-15 | 2022-09-13 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-09-14 | 2022-09-09 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-09-13 | 2022-09-08 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2022-09-09 | 2022-09-07 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2022-09-08 | 2022-09-06 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2022-09-07 | 2022-09-05 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2022-09-06 | 2022-09-02 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2022-09-05 | 2022-09-01 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2022-09-02 | 2022-08-31 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2022-09-01 | 2022-08-30 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2022-08-31 | 2022-08-29 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2022-08-30 | 2022-08-26 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2022-08-29 | 2022-08-25 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2022-08-26 | 2022-08-24 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2022-08-25 | 2022-08-23 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2022-08-24 | 2022-08-22 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2022-08-23 | 2022-08-19 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2022-08-22 | 2022-08-18 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-08-19 | 2022-08-17 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2022-08-18 | 2022-08-16 | 0.063 | 247,900 | +0 | 0.00% | 15,618 |
| 2022-08-17 | 2022-08-15 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2022-08-16 | 2022-08-12 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2022-08-15 | 2022-08-11 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2022-08-12 | 2022-08-10 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2022-08-11 | 2022-08-09 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-08-10 | 2022-08-08 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2022-08-09 | 2022-08-05 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-08-08 | 2022-08-04 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-08-05 | 2022-08-03 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-08-04 | 2022-08-02 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-08-03 | 2022-08-01 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2022-08-02 | 2022-07-29 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2022-08-01 | 2022-07-28 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2022-07-29 | 2022-07-27 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2022-07-28 | 2022-07-26 | 0.065 | 247,900 | +0 | 0.00% | 16,114 |
| 2022-07-27 | 2022-07-25 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2022-07-26 | 2022-07-22 | 0.066 | 247,900 | +0 | 0.00% | 16,361 |
| 2022-07-25 | 2022-07-21 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-07-22 | 2022-07-20 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2022-07-21 | 2022-07-19 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2022-07-20 | 2022-07-18 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2022-07-19 | 2022-07-15 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2022-07-18 | 2022-07-14 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2022-07-15 | 2022-07-13 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2022-07-14 | 2022-07-12 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2022-07-13 | 2022-07-11 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-07-12 | 2022-07-08 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-07-11 | 2022-07-07 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-07-08 | 2022-07-06 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2022-07-07 | 2022-07-05 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-07-06 | 2022-07-04 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-07-05 | 2022-06-30 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2022-07-04 | 2022-06-29 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2022-06-30 | 2022-06-28 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-06-29 | 2022-06-27 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-06-28 | 2022-06-24 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-06-27 | 2022-06-23 | 0.068 | 247,900 | +0 | 0.00% | 16,857 |
| 2022-06-24 | 2022-06-22 | 0.067 | 247,900 | +0 | 0.00% | 16,609 |
| 2022-06-23 | 2022-06-21 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2022-06-22 | 2022-06-20 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2022-06-21 | 2022-06-17 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2022-06-20 | 2022-06-16 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2022-06-17 | 2022-06-15 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2022-06-16 | 2022-06-14 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2022-06-15 | 2022-06-13 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2022-06-14 | 2022-06-10 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2022-06-13 | 2022-06-09 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2022-06-10 | 2022-06-08 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2022-06-09 | 2022-06-07 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2022-06-08 | 2022-06-06 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2022-06-07 | 2022-06-02 | 0.069 | 247,900 | +0 | 0.00% | 17,105 |
| 2022-06-06 | 2022-06-01 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2022-06-02 | 2022-05-31 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2022-06-01 | 2022-05-30 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-05-31 | 2022-05-27 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-05-30 | 2022-05-26 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-05-27 | 2022-05-25 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-05-26 | 2022-05-24 | 0.070 | 247,900 | +0 | 0.00% | 17,353 |
| 2022-05-25 | 2022-05-23 | 0.071 | 247,900 | +0 | 0.00% | 17,601 |
| 2022-05-24 | 2022-05-20 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2022-05-23 | 2022-05-19 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-05-20 | 2022-05-18 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-05-19 | 2022-05-17 | 0.072 | 247,900 | +0 | 0.00% | 17,849 |
| 2022-05-18 | 2022-05-16 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2022-05-17 | 2022-05-13 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2022-05-16 | 2022-05-12 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-05-13 | 2022-05-11 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-05-12 | 2022-05-10 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2022-05-11 | 2022-05-06 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-05-10 | 2022-05-05 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-05-06 | 2022-05-04 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-05-05 | 2022-05-03 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-05-04 | 2022-04-29 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2022-05-03 | 2022-04-28 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-04-29 | 2022-04-27 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-04-28 | 2022-04-26 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-04-27 | 2022-04-25 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-04-26 | 2022-04-22 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-04-25 | 2022-04-21 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-04-22 | 2022-04-20 | 0.075 | 247,900 | +0 | 0.00% | 18,592 |
| 2022-04-21 | 2022-04-19 | 0.074 | 247,900 | +0 | 0.00% | 18,345 |
| 2022-04-20 | 2022-04-14 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-04-19 | 2022-04-13 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-04-14 | 2022-04-12 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-04-13 | 2022-04-11 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-04-12 | 2022-04-08 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2022-04-11 | 2022-04-07 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2022-04-08 | 2022-04-06 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2022-04-07 | 2022-04-04 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-04-06 | 2022-04-01 | 0.079 | 247,900 | +0 | 0.00% | 19,584 |
| 2022-04-04 | 2022-03-31 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2022-04-01 | 2022-03-30 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2022-03-31 | 2022-03-29 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2022-03-30 | 2022-03-28 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2022-03-29 | 2022-03-25 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2022-03-28 | 2022-03-24 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-03-25 | 2022-03-23 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2022-03-24 | 2022-03-22 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2022-03-23 | 2022-03-21 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-03-22 | 2022-03-18 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2022-03-21 | 2022-03-17 | 0.076 | 247,900 | +0 | 0.00% | 18,840 |
| 2022-03-18 | 2022-03-16 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2022-03-17 | 2022-03-15 | 0.073 | 247,900 | +0 | 0.00% | 18,097 |
| 2022-03-16 | 2022-03-14 | 0.077 | 247,900 | +0 | 0.00% | 19,088 |
| 2022-03-15 | 2022-03-11 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2022-03-14 | 2022-03-10 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-03-11 | 2022-03-09 | 0.079 | 247,900 | +0 | 0.00% | 19,584 |
| 2022-03-10 | 2022-03-08 | 0.080 | 247,900 | +0 | 0.00% | 19,832 |
| 2022-03-09 | 2022-03-07 | 0.081 | 247,900 | +0 | 0.00% | 20,080 |
| 2022-03-08 | 2022-03-04 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-03-07 | 2022-03-03 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-03-04 | 2022-03-02 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-03-03 | 2022-03-01 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-03-02 | 2022-02-28 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-03-01 | 2022-02-25 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-02-28 | 2022-02-24 | 0.081 | 247,900 | +0 | 0.00% | 20,080 |
| 2022-02-25 | 2022-02-23 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2022-02-24 | 2022-02-22 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-02-23 | 2022-02-21 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2022-02-22 | 2022-02-18 | 0.088 | 247,900 | +0 | 0.00% | 21,815 |
| 2022-02-21 | 2022-02-17 | 0.078 | 247,900 | +0 | 0.00% | 19,336 |
| 2022-02-18 | 2022-02-16 | 0.081 | 247,900 | +0 | 0.00% | 20,080 |
| 2022-02-17 | 2022-02-15 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2022-02-16 | 2022-02-14 | 0.086 | 247,900 | +0 | 0.00% | 21,319 |
| 2022-02-15 | 2022-02-11 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2022-02-14 | 2022-02-10 | 0.088 | 247,900 | +0 | 0.00% | 21,815 |
| 2022-02-11 | 2022-02-09 | 0.089 | 247,900 | +0 | 0.00% | 22,063 |
| 2022-02-10 | 2022-02-08 | 0.086 | 247,900 | +0 | 0.00% | 21,319 |
| 2022-02-09 | 2022-02-07 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2022-02-08 | 2022-02-04 | 0.086 | 247,900 | +0 | 0.00% | 21,319 |
| 2022-02-07 | 2022-01-31 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2022-02-04 | 2022-01-27 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2022-01-28 | 2022-01-26 | 0.087 | 247,900 | +0 | 0.00% | 21,567 |
| 2022-01-27 | 2022-01-25 | 0.086 | 247,900 | +0 | 0.00% | 21,319 |
| 2022-01-26 | 2022-01-24 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2022-01-25 | 2022-01-21 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-01-24 | 2022-01-20 | 0.082 | 247,900 | +0 | 0.00% | 20,328 |
| 2022-01-21 | 2022-01-19 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2022-01-20 | 2022-01-18 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2022-01-19 | 2022-01-17 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2022-01-18 | 2022-01-14 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2022-01-17 | 2022-01-13 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2022-01-14 | 2022-01-12 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2022-01-13 | 2022-01-11 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2022-01-12 | 2022-01-10 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2022-01-11 | 2022-01-07 | 0.086 | 247,900 | +0 | 0.00% | 21,319 |
| 2022-01-10 | 2022-01-06 | 0.083 | 247,900 | +0 | 0.00% | 20,576 |
| 2022-01-07 | 2022-01-05 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2022-01-06 | 2022-01-04 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2022-01-05 | 2022-01-03 | 0.084 | 247,900 | +0 | 0.00% | 20,824 |
| 2022-01-04 | 2021-12-31 | 0.081 | 247,900 | +0 | 0.00% | 20,080 |
| 2022-01-03 | 2021-12-29 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2021-12-30 | 2021-12-28 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2021-12-29 | 2021-12-24 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2021-12-28 | 2021-12-22 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2021-12-23 | 2021-12-21 | 0.085 | 247,900 | +0 | 0.00% | 21,072 |
| 2021-12-22 | 2021-12-20 | 0.091 | 247,900 | +0 | 0.00% | 22,559 |
| 2021-12-21 | 2021-12-17 | 0.090 | 247,900 | +0 | 0.00% | 22,311 |
| 2021-12-20 | 2021-12-16 | 0.090 | 247,900 | +0 | 0.00% | 22,311 |
| 2021-12-17 | 2021-12-15 | 0.095 | 247,900 | +0 | 0.00% | 23,550 |
| 2021-12-16 | 2021-12-14 | 0.093 | 247,900 | +0 | 0.00% | 23,055 |
| 2021-12-15 | 2021-12-13 | 0.094 | 247,900 | +0 | 0.00% | 23,303 |
| 2021-12-14 | 2021-12-10 | 0.096 | 247,900 | +0 | 0.00% | 23,798 |
| 2021-12-13 | 2021-12-09 | 0.096 | 247,900 | +0 | 0.00% | 23,798 |
| 2021-12-10 | 2021-12-08 | 0.094 | 247,900 | +0 | 0.00% | 23,303 |
| 2021-12-09 | 2021-12-07 | 0.097 | 247,900 | +0 | 0.00% | 24,046 |
| 2021-12-08 | 2021-12-06 | 0.093 | 247,900 | +0 | 0.00% | 23,055 |
| 2021-12-07 | 2021-12-03 | 0.097 | 247,900 | -3,950 | 0.00% | 24,046 |
| 2021-08-27 | 2021-08-25 | 0.092 | 251,850 | -7,900 | 0.00% | 23,170 |
| 2020-09-29 | 2020-09-25 | 0.140 | 259,750 | -1,900,000 | 0.00% | 36,365 |
| 2018-02-02 | 2018-01-31 | 0.325 | 2,159,750 | -100,000 | 0.02% | 701,919 |
| 2017-11-16 | 2017-11-14 | 0.385 | 2,259,750 | +30,000 | 0.02% | 870,004 |
| 2017-11-14 | 2017-11-10 | 0.400 | 2,229,750 | +100,000 | 0.02% | 891,900 |
| 2017-10-27 | 2017-10-25 | 0.510 | 2,129,750 | -30,000 | 0.02% | 1,086,172 |
| 2017-10-16 | 2017-10-12 | 0.365 | 2,159,750 | +30,000 | 0.02% | 788,309 |
| 2017-09-26 | 2017-09-22 | 0.355 | 2,129,750 | -30,000 | 0.02% | 756,061 |
| 2017-09-22 | 2017-09-20 | 0.350 | 2,159,750 | +30,000 | 0.02% | 755,912 |
| 2017-09-15 | 2017-09-13 | 0.355 | 2,129,750 | -280,000 | 0.02% | 756,061 |
| 2017-08-28 | 2017-08-24 | 0.340 | 2,409,750 | -30,000 | 0.02% | 819,315 |
| 2017-08-02 | 2017-07-31 | 0.280 | 2,439,750 | +1,000,000 | 0.02% | 683,130 |
| 2017-07-18 | 2017-07-14 | 0.315 | 1,439,750 | +30,000 | 0.01% | 453,521 |
| 2017-06-27 | 2017-06-23 | 0.320 | 1,409,750 | -80,000 | 0.01% | 451,120 |
| 2017-06-26 | 2017-06-22 | 0.310 | 1,489,750 | +80,000 | 0.01% | 461,822 |
| 2017-06-19 | 2017-06-15 | 0.320 | 1,409,750 | -50,000 | 0.01% | 451,120 |
| 2017-06-16 | 2017-06-14 | 0.315 | 1,459,750 | -140,000 | 0.01% | 459,821 |
| 2017-06-14 | 2017-06-12 | 0.315 | 1,599,750 | +70,000 | 0.01% | 503,921 |
| 2017-06-13 | 2017-06-09 | 0.335 | 1,529,750 | -90,000 | 0.01% | 512,466 |
| 2017-06-09 | 2017-06-07 | 0.310 | 1,619,750 | +90,000 | 0.01% | 502,122 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,529,750 | -90,000 | 0.01% | 497,169 |
| 2017-05-22 | 2017-05-18 | 0.275 | 1,619,750 | +130,000 | 0.01% | 445,431 |
| 2017-05-19 | 2017-05-17 | 0.285 | 1,489,750 | -110,000 | 0.01% | 424,579 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,599,750 | -20,000 | 0.01% | 447,930 |
| 2017-05-15 | 2017-05-11 | 0.260 | 1,619,750 | -80,000 | 0.01% | 421,135 |
| 2017-04-25 | 2017-04-21 | 0.270 | 1,699,750 | +150,000 | 0.01% | 458,933 |
| 2017-04-10 | 2017-04-06 | 0.335 | 1,549,750 | -80,000 | 0.01% | 519,166 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,629,750 | -130,000 | 0.01% | 554,115 |
| 2017-04-06 | 2017-04-03 | 0.310 | 1,759,750 | -110,000 | 0.02% | 545,522 |
| 2017-04-03 | 2017-03-30 | 0.280 | 1,869,750 | +250,000 | 0.02% | 523,530 |
| 2017-03-23 | 2017-03-21 | 0.295 | 1,619,750 | +50,000 | 0.01% | 477,826 |
| 2017-03-21 | 2017-03-17 | 0.290 | 1,569,750 | +220,000 | 0.01% | 455,227 |
| 2017-03-20 | 2017-03-16 | 0.295 | 1,349,750 | +150,000 | 0.01% | 398,176 |
| 2017-03-15 | 2017-03-13 | 0.295 | 1,199,750 | +70,000 | 0.01% | 353,926 |
| 2017-03-13 | 2017-03-09 | 0.310 | 1,129,750 | -200,000 | 0.01% | 350,222 |
| 2017-03-10 | 2017-03-08 | 0.320 | 1,329,750 | +200,000 | 0.01% | 425,520 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,129,750 | -520,000 | 0.01% | 514,036 |
| 2017-02-23 | 2017-02-21 | 0.355 | 1,649,750 | +100,000 | 0.01% | 585,661 |
| 2017-02-22 | 2017-02-20 | 0.370 | 1,549,750 | -140,000 | 0.01% | 573,408 |
| 2017-02-13 | 2017-02-09 | 0.330 | 1,689,750 | -70,000 | 0.01% | 557,618 |
| 2016-12-29 | 2016-12-23 | 0.285 | 1,759,750 | +150,000 | 0.02% | 501,529 |
| 2016-12-01 | 2016-11-29 | 0.335 | 1,609,750 | -70,000 | 0.01% | 539,266 |
| 2016-11-29 | 2016-11-25 | 0.330 | 1,679,750 | -70,000 | 0.01% | 554,318 |
| 2016-11-18 | 2016-11-16 | 0.310 | 1,749,750 | +70,000 | 0.02% | 542,422 |
| 2016-11-04 | 2016-11-02 | 0.320 | 1,679,750 | +70,000 | 0.01% | 537,520 |
| 2016-10-27 | 2016-10-25 | 0.335 | 1,609,750 | +70,000 | 0.01% | 539,266 |
| 2016-10-26 | 2016-10-24 | 0.340 | 1,539,750 | +200,000 | 0.01% | 523,515 |
| 2016-10-20 | 2016-10-18 | 0.355 | 1,339,750 | -70,000 | 0.01% | 475,611 |
| 2016-10-11 | 2016-10-06 | 0.345 | 1,409,750 | +70,000 | 0.01% | 486,364 |
| 2016-09-29 | 2016-09-27 | 0.355 | 1,339,750 | +70,000 | 0.01% | 475,611 |
| 2016-09-28 | 2016-09-26 | 0.360 | 1,269,750 | +70,000 | 0.01% | 457,110 |
| 2016-09-21 | 2016-09-19 | 0.365 | 1,199,750 | +70,000 | 0.01% | 437,909 |
| 2016-06-02 | 2016-05-31 | 0.450 | 1,129,750 | -40,000 | 0.01% | 508,388 |
| 2016-06-01 | 2016-05-30 | 0.490 | 1,169,750 | +40,000 | 0.01% | 573,178 |
| 2015-11-23 | 2015-11-19 | 0.480 | 1,129,750 | -252,000 | 0.01% | 542,280 |
| 2015-11-18 | 2015-11-16 | 0.540 | 1,381,750 | +252,000 | 0.01% | 746,145 |
| 2015-11-11 | 2015-11-09 | 0.390 | 1,129,750 | -140,000 | 0.03% | 440,602 |
| 2015-10-19 | 2015-10-15 | 0.399 | 1,269,750 | -20,000 | 0.03% | 506,900 |
| 2015-10-16 | 2015-10-14 | 0.394 | 1,289,750 | +29,763 | 0.03% | 508,283 |
| 2015-09-04 | 2015-09-01 | 0.389 | 1,259,987 | +68,385 | 0.03% | 490,105 |
| 2015-09-02 | 2015-08-31 | 0.369 | 1,191,602 | +68,385 | 0.03% | 439,110 |
| 2015-08-18 | 2015-08-14 | 0.635 | 1,123,217 | -195,385 | 0.03% | 712,845 |
| 2015-08-14 | 2015-08-12 | 0.553 | 1,318,602 | +195,385 | 0.03% | 728,865 |
| 2015-07-14 | 2015-07-10 | 0.624 | 1,123,217 | -195,385 | 0.03% | 701,347 |
| 2015-07-06 | 2015-07-02 | 0.624 | 1,318,602 | +195,385 | 0.03% | 823,348 |
| 2015-06-17 | 2015-06-15 | 0.717 | 1,123,217 | +19,538 | 0.03% | 804,825 |
| 2015-06-10 | 2015-06-08 | 0.747 | 1,103,679 | -19,538 | 0.03% | 824,718 |
| 2015-06-09 | 2015-06-05 | 0.727 | 1,123,217 | +879,230 | 0.03% | 816,322 |
| 2015-06-05 | 2015-06-03 | 0.819 | 243,987 | +19,539 | 0.01% | 199,800 |
| 2015-05-06 | 2015-05-04 | 0.737 | 224,448 | -48,846 | 0.01% | 165,420 |
| 2015-04-22 | 2015-04-20 | 0.624 | 273,294 | +48,846 | 0.01% | 170,647 |
| 2015-04-13 | 2015-04-09 | 0.757 | 224,448 | -87,923 | 0.01% | 170,015 |
| 2015-04-10 | 2015-04-08 | 0.768 | 312,371 | -78,154 | 0.01% | 239,812 |
| 2015-04-09 | 2015-04-02 | 0.696 | 390,525 | +9,769 | 0.01% | 271,830 |
| 2015-04-01 | 2015-03-30 | 0.486 | 380,756 | -58,615 | 0.01% | 185,131 |
| 2014-11-07 | 2014-11-05 | 0.302 | 439,371 | -29,308 | 0.01% | 132,676 |
| 2014-10-31 | 2014-10-29 | 0.292 | 468,679 | -29,308 | 0.01% | 136,729 |
| 2014-10-22 | 2014-10-20 | 0.287 | 497,987 | +58,616 | 0.01% | 142,730 |
| 2014-10-13 | 2014-10-09 | 0.312 | 439,371 | +29,308 | 0.01% | 137,174 |
| 2014-09-19 | 2014-09-17 | 0.343 | 410,063 | -48,847 | 0.01% | 140,616 |
| 2014-08-20 | 2014-08-18 | 0.338 | 458,910 | +39,077 | 0.01% | 155,018 |
| 2014-08-19 | 2014-08-15 | 0.348 | 419,833 | -58,615 | 0.01% | 146,115 |
| 2014-08-11 | 2014-08-07 | 0.307 | 478,448 | +97,692 | 0.01% | 146,925 |
| 2014-04-08 | 2014-04-04 | 0.379 | 380,756 | -29,307 | 0.01% | 144,208 |
| 2014-04-01 | 2014-03-28 | 0.399 | 410,063 | -58,616 | 0.02% | 163,702 |
| 2014-03-18 | 2014-03-14 | 0.384 | 468,679 | +87,923 | 0.02% | 179,906 |
| 2013-11-28 | 2013-11-26 | 0.486 | 380,756 | +78,154 | 0.01% | 185,131 |
| 2013-10-31 | 2013-10-29 | 0.507 | 302,602 | +97,692 | 0.01% | 153,326 |
| 2013-10-21 | 2013-10-17 | 0.583 | 204,910 | -39,077 | 0.01% | 119,558 |
| 2013-10-18 | 2013-10-16 | 0.594 | 243,987 | +39,077 | 0.01% | 144,855 |
| 2013-07-17 | 2013-07-15 | 0.573 | 204,910 | -35,169 | 0.01% | 117,460 |
| 2013-07-15 | 2013-07-11 | 0.573 | 240,079 | +35,169 | 0.01% | 137,620 |
| 2012-11-28 | 2012-11-26 | 0.507 | 204,910 | -48,846 | 0.01% | 103,826 |
| 2012-11-27 | 2012-11-23 | 0.522 | 253,756 | +48,846 | 0.01% | 132,473 |
| 2010-11-26 | 2010-11-24 | 0.445 | 204,910 | -29,307 | 0.01% | 91,241 |
| 2010-04-20 | 2010-04-16 | 0.645 | 234,217 | -185,616 | 0.01% | 151,042 |
| 2010-04-19 | 2010-04-15 | 0.604 | 419,833 | -97,692 | 0.02% | 253,553 |
| 2010-04-15 | 2010-04-13 | 0.594 | 517,525 | +195,385 | 0.02% | 307,255 |
| 2010-03-30 | 2010-03-26 | 0.583 | 322,140 | +87,923 | 0.02% | 187,957 |
| 2010-03-12 | 2010-03-10 | 0.614 | 234,217 | -29,308 | 0.01% | 143,850 |
| 2010-03-11 | 2010-03-09 | 0.614 | 263,525 | +29,308 | 0.01% | 161,850 |
| 2010-03-10 | 2010-03-08 | 0.604 | 234,217 | +29,307 | 0.01% | 141,452 |
| 2010-01-19 | 2010-01-15 | 0.706 | 204,910 | +39,077 | 0.01% | 144,728 |
| 2009-12-15 | 2009-12-11 | 0.624 | 165,833 | +39,077 | 0.01% | 103,548 |
| 2009-08-04 | 2009-07-31 | 0.665 | 126,756 | -39,077 | 0.01% | 84,338 |
| 2009-06-05 | 2009-06-03 | 0.583 | 165,833 | +39,077 | 0.01% | 96,758 |
| 2009-05-12 | 2009-05-08 | 0.532 | 126,756 | -48,846 | 0.01% | 67,470 |
| 2009-05-11 | 2009-05-07 | 0.486 | 175,602 | -97,692 | 0.01% | 85,381 |
| 2009-05-08 | 2009-05-06 | 0.512 | 273,294 | +48,846 | 0.01% | 139,875 |
| 2009-05-06 | 2009-05-04 | 0.425 | 224,448 | +97,692 | 0.01% | 95,346 |
| 2009-04-20 | 2009-04-16 | 0.363 | 126,756 | -97,692 | 0.01% | 46,061 |
| 2009-04-17 | 2009-04-15 | 0.358 | 224,448 | +97,692 | 0.01% | 80,412 |
| 2009-02-24 | 2009-02-20 | 0.312 | 126,756 | -97,692 | 0.01% | 39,574 |
| 2009-02-20 | 2009-02-18 | 0.312 | 224,448 | +97,692 | 0.01% | 70,074 |
| 2009-01-08 | 2009-01-06 | 0.379 | 126,756 | -97,692 | 0.01% | 48,008 |
| 2008-12-30 | 2008-12-24 | 0.338 | 224,448 | -97,692 | 0.01% | 75,817 |
| 2008-12-29 | 2008-12-22 | 0.338 | 322,140 | +195,384 | 0.02% | 108,817 |
| 2008-12-23 | 2008-12-19 | 0.338 | 126,756 | -97,692 | 0.01% | 42,818 |
| 2008-12-22 | 2008-12-18 | 0.333 | 224,448 | +97,692 | 0.01% | 74,669 |
| 2008-03-07 | 2008-03-05 | 1.065 | 126,756 | -195,384 | 0.01% | 134,940 |
| 2007-12-12 | 2007-12-10 | 0.891 | 322,140 | -97,693 | 0.02% | 286,882 |
| 2007-12-05 | 2007-12-03 | 0.972 | 419,833 | +97,693 | 0.02% | 408,263 |
| 2007-10-25 | 2007-10-23 | 0.993 | 322,140 | -48,847 | 0.02% | 319,857 |
| 2007-10-17 | 2007-10-15 | 1.024 | 370,987 | -48,846 | 0.02% | 379,750 |
| 2007-10-12 | 2007-10-10 | 0.911 | 419,833 | +48,846 | 0.02% | 382,478 |
| 2007-10-10 | 2007-10-08 | 0.891 | 370,987 | +195,385 | 0.02% | 330,383 |
| 2007-09-04 | 2007-08-31 | 1.024 | 175,602 | -166,077 | 0.01% | 179,750 |
| 2007-08-29 | 2007-08-27 | 0.911 | 341,679 | +214,923 | 0.02% | 311,278 |
| 2007-07-12 | 2007-07-10 | 1.095 | 126,756 | -9,769 | 0.01% | 138,833 |
| 2007-06-26 | 2007-06-22 | 1.198 | 136,525 | 0.01% | 163,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy