History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,465,105 | +0 | 0.01% | 388,253 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,465,105 | +0 | 0.01% | 388,253 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,465,105 | +0 | 0.01% | 395,578 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,465,105 | +0 | 0.01% | 402,904 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,465,105 | +0 | 0.01% | 380,927 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,465,105 | +0 | 0.01% | 395,578 |
| 2025-10-03 | 2025-09-30 | 0.275 | 1,465,105 | +0 | 0.01% | 402,904 |
| 2025-10-02 | 2025-09-29 | 0.275 | 1,465,105 | +0 | 0.01% | 402,904 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,465,105 | +0 | 0.01% | 410,229 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,465,105 | +0 | 0.01% | 417,555 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,465,105 | +0 | 0.01% | 417,555 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,465,105 | +0 | 0.01% | 417,555 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,465,105 | +0 | 0.01% | 417,555 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,465,105 | +0 | 0.01% | 424,880 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,465,105 | +0 | 0.01% | 424,880 |
| 2025-09-19 | 2025-09-17 | 0.249 | 1,465,105 | +0 | 0.01% | 364,811 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,465,105 | +0 | 0.01% | 345,765 |
| 2025-09-17 | 2025-09-15 | 0.255 | 1,465,105 | +0 | 0.01% | 373,602 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,465,105 | +0 | 0.01% | 373,602 |
| 2025-09-15 | 2025-09-11 | 0.255 | 1,465,105 | +0 | 0.01% | 373,602 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,465,105 | +0 | 0.01% | 373,602 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,465,105 | +0 | 0.01% | 373,602 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,465,105 | +0 | 0.01% | 373,602 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,465,105 | +0 | 0.01% | 373,602 |
| 2025-09-08 | 2025-09-04 | 0.247 | 1,465,105 | +0 | 0.01% | 361,881 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,465,105 | +0 | 0.01% | 402,904 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,465,105 | +0 | 0.01% | 410,229 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,465,105 | +0 | 0.01% | 424,880 |
| 2025-09-02 | 2025-08-29 | 0.305 | 1,465,105 | +0 | 0.01% | 446,857 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,465,105 | +0 | 0.01% | 402,904 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,465,105 | +0 | 0.01% | 410,229 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,465,105 | +0 | 0.01% | 410,229 |
| 2025-08-27 | 2025-08-25 | 0.285 | 1,465,105 | +0 | 0.01% | 417,555 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,465,105 | +0 | 0.01% | 402,904 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,465,105 | +0 | 0.01% | 410,229 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,465,105 | +0 | 0.01% | 424,880 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,465,105 | +0 | 0.01% | 424,880 |
| 2025-08-20 | 2025-08-18 | 0.285 | 1,465,105 | +0 | 0.01% | 417,555 |
| 2025-08-19 | 2025-08-15 | 0.285 | 1,465,105 | +0 | 0.01% | 417,555 |
| 2025-08-18 | 2025-08-14 | 0.275 | 1,465,105 | +0 | 0.01% | 402,904 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,465,105 | +0 | 0.01% | 373,602 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,465,105 | +0 | 0.01% | 402,904 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,465,105 | +0 | 0.01% | 410,229 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,465,105 | +0 | 0.01% | 364,811 |
| 2025-08-11 | 2025-08-07 | 0.225 | 1,465,105 | +0 | 0.01% | 329,649 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,465,105 | +0 | 0.01% | 316,463 |
| 2025-08-07 | 2025-08-05 | 0.223 | 1,465,105 | +0 | 0.01% | 326,718 |
| 2025-08-06 | 2025-08-04 | 0.209 | 1,465,105 | +0 | 0.01% | 306,207 |
| 2025-08-05 | 2025-08-01 | 0.191 | 1,465,105 | +0 | 0.01% | 279,835 |
| 2025-08-04 | 2025-07-31 | 0.195 | 1,465,105 | +0 | 0.01% | 285,695 |
| 2025-08-01 | 2025-07-30 | 0.192 | 1,465,105 | +0 | 0.01% | 281,300 |
| 2025-07-31 | 2025-07-29 | 0.193 | 1,465,105 | +0 | 0.01% | 282,765 |
| 2025-07-30 | 2025-07-28 | 0.169 | 1,465,105 | +0 | 0.01% | 247,603 |
| 2025-07-29 | 2025-07-25 | 0.166 | 1,465,105 | +0 | 0.01% | 243,207 |
| 2025-07-28 | 2025-07-24 | 0.165 | 1,465,105 | +0 | 0.01% | 241,742 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,465,105 | +0 | 0.01% | 234,417 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,465,105 | +0 | 0.01% | 234,417 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,465,105 | +0 | 0.01% | 205,115 |
| 2025-07-22 | 2025-07-18 | 0.141 | 1,465,105 | +0 | 0.01% | 206,580 |
| 2025-07-21 | 2025-07-17 | 0.141 | 1,465,105 | +0 | 0.01% | 206,580 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,465,105 | +0 | 0.01% | 206,580 |
| 2025-07-17 | 2025-07-15 | 0.138 | 1,465,105 | +0 | 0.01% | 202,184 |
| 2025-07-16 | 2025-07-14 | 0.139 | 1,465,105 | +0 | 0.01% | 203,650 |
| 2025-07-15 | 2025-07-11 | 0.139 | 1,465,105 | +0 | 0.01% | 203,650 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,465,105 | +0 | 0.01% | 200,719 |
| 2025-07-11 | 2025-07-09 | 0.136 | 1,465,105 | +0 | 0.01% | 199,254 |
| 2025-07-10 | 2025-07-08 | 0.136 | 1,465,105 | +0 | 0.01% | 199,254 |
| 2025-07-09 | 2025-07-07 | 0.133 | 1,465,105 | +0 | 0.01% | 194,859 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,465,105 | +0 | 0.01% | 199,254 |
| 2025-07-07 | 2025-07-03 | 0.136 | 1,465,105 | +0 | 0.01% | 199,254 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,465,105 | +0 | 0.01% | 196,324 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,465,105 | +0 | 0.01% | 196,324 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,465,105 | +0 | 0.01% | 183,138 |
| 2025-06-30 | 2025-06-26 | 0.124 | 1,465,105 | +0 | 0.01% | 181,673 |
| 2025-06-27 | 2025-06-25 | 0.124 | 1,465,105 | +0 | 0.01% | 181,673 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,465,105 | +0 | 0.01% | 184,603 |
| 2025-06-25 | 2025-06-23 | 0.125 | 1,465,105 | +0 | 0.01% | 183,138 |
| 2025-06-24 | 2025-06-20 | 0.120 | 1,465,105 | +0 | 0.01% | 175,813 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,465,105 | +0 | 0.01% | 180,208 |
| 2025-06-20 | 2025-06-18 | 0.129 | 1,465,105 | +0 | 0.01% | 188,999 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,465,105 | +0 | 0.01% | 190,464 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,465,105 | +0 | 0.01% | 194,859 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,465,105 | +0 | 0.01% | 197,789 |
| 2025-06-16 | 2025-06-12 | 0.138 | 1,465,105 | +0 | 0.01% | 202,184 |
| 2025-06-13 | 2025-06-11 | 0.139 | 1,465,105 | +0 | 0.01% | 203,650 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,465,105 | +0 | 0.01% | 202,184 |
| 2025-06-11 | 2025-06-09 | 0.142 | 1,465,105 | +0 | 0.01% | 208,045 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,465,105 | +0 | 0.01% | 205,115 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,465,105 | +0 | 0.01% | 208,045 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,465,105 | +0 | 0.01% | 205,115 |
| 2025-06-05 | 2025-06-03 | 0.138 | 1,465,105 | +0 | 0.01% | 202,184 |
| 2025-06-04 | 2025-06-02 | 0.131 | 1,465,105 | +0 | 0.01% | 191,929 |
| 2025-06-03 | 2025-05-30 | 0.134 | 1,465,105 | +0 | 0.01% | 196,324 |
| 2025-06-02 | 2025-05-29 | 0.136 | 1,465,105 | +0 | 0.01% | 199,254 |
| 2025-05-30 | 2025-05-28 | 0.135 | 1,465,105 | +0 | 0.01% | 197,789 |
| 2025-05-29 | 2025-05-27 | 0.134 | 1,465,105 | +0 | 0.01% | 196,324 |
| 2025-05-28 | 2025-05-26 | 0.107 | 1,465,105 | +0 | 0.01% | 156,766 |
| 2025-05-27 | 2025-05-23 | 0.099 | 1,465,105 | +0 | 0.01% | 145,045 |
| 2025-05-26 | 2025-05-22 | 0.097 | 1,465,105 | +0 | 0.01% | 142,115 |
| 2025-05-23 | 2025-05-21 | 0.097 | 1,465,105 | +0 | 0.01% | 142,115 |
| 2025-05-22 | 2025-05-20 | 0.098 | 1,465,105 | +0 | 0.01% | 143,580 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,465,105 | +0 | 0.01% | 146,510 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,465,105 | +0 | 0.01% | 143,580 |
| 2025-05-19 | 2025-05-15 | 0.098 | 1,465,105 | +0 | 0.01% | 143,580 |
| 2025-05-16 | 2025-05-14 | 0.099 | 1,465,105 | +0 | 0.01% | 145,045 |
| 2025-05-15 | 2025-05-13 | 0.096 | 1,465,105 | +0 | 0.01% | 140,650 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,465,105 | +0 | 0.01% | 142,115 |
| 2025-05-13 | 2025-05-09 | 0.096 | 1,465,105 | +0 | 0.01% | 140,650 |
| 2025-05-12 | 2025-05-08 | 0.108 | 1,465,105 | +0 | 0.01% | 158,231 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,465,105 | +0 | 0.01% | 168,487 |
| 2025-05-08 | 2025-05-06 | 0.102 | 1,465,105 | +0 | 0.01% | 149,441 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,465,105 | +0 | 0.01% | 140,650 |
| 2025-05-06 | 2025-04-30 | 0.094 | 1,465,105 | +0 | 0.01% | 137,720 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,465,105 | +0 | 0.01% | 146,510 |
| 2025-04-30 | 2025-04-28 | 0.098 | 1,465,105 | +0 | 0.01% | 143,580 |
| 2025-04-29 | 2025-04-25 | 0.098 | 1,465,105 | +0 | 0.01% | 143,580 |
| 2025-04-28 | 2025-04-24 | 0.099 | 1,465,105 | +0 | 0.01% | 145,045 |
| 2025-04-25 | 2025-04-23 | 0.097 | 1,465,105 | +0 | 0.01% | 142,115 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,465,105 | +0 | 0.01% | 145,045 |
| 2025-04-23 | 2025-04-17 | 0.097 | 1,465,105 | +0 | 0.01% | 142,115 |
| 2025-04-22 | 2025-04-16 | 0.097 | 1,465,105 | +0 | 0.01% | 142,115 |
| 2025-04-17 | 2025-04-15 | 0.097 | 1,465,105 | +0 | 0.01% | 142,115 |
| 2025-04-16 | 2025-04-14 | 0.099 | 1,465,105 | +0 | 0.01% | 145,045 |
| 2025-04-15 | 2025-04-11 | 0.097 | 1,465,105 | +0 | 0.01% | 142,115 |
| 2025-04-14 | 2025-04-10 | 0.095 | 1,465,105 | +0 | 0.01% | 139,185 |
| 2025-04-11 | 2025-04-09 | 0.090 | 1,465,105 | +0 | 0.01% | 131,859 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,465,105 | +0 | 0.01% | 137,720 |
| 2025-04-09 | 2025-04-07 | 0.094 | 1,465,105 | +0 | 0.01% | 137,720 |
| 2025-04-08 | 2025-04-03 | 0.102 | 1,465,105 | +0 | 0.01% | 149,441 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,465,105 | +0 | 0.01% | 147,976 |
| 2025-04-03 | 2025-04-01 | 0.096 | 1,465,105 | +0 | 0.01% | 140,650 |
| 2025-04-02 | 2025-03-31 | 0.095 | 1,465,105 | +0 | 0.01% | 139,185 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,465,105 | +0 | 0.01% | 146,510 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,465,105 | +0 | 0.01% | 147,976 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,465,105 | +0 | 0.01% | 147,976 |
| 2025-03-27 | 2025-03-25 | 0.101 | 1,465,105 | +0 | 0.01% | 147,976 |
| 2025-03-26 | 2025-03-24 | 0.086 | 1,465,105 | +0 | 0.01% | 125,999 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,465,105 | +0 | 0.01% | 102,557 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-03-21 | 2025-03-19 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-03-19 | 2025-03-17 | 0.074 | 1,465,105 | +0 | 0.01% | 108,418 |
| 2025-03-18 | 2025-03-14 | 0.074 | 1,465,105 | +0 | 0.01% | 108,418 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-03-14 | 2025-03-12 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,465,105 | +0 | 0.01% | 109,883 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,465,105 | +0 | 0.01% | 108,418 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-03-06 | 2025-03-04 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-03-05 | 2025-03-03 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-03-04 | 2025-02-28 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-02-28 | 2025-02-26 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,465,105 | +0 | 0.01% | 111,348 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,465,105 | +0 | 0.01% | 109,883 |
| 2025-02-25 | 2025-02-21 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-02-24 | 2025-02-20 | 0.069 | 1,465,105 | +0 | 0.01% | 101,092 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,465,105 | +0 | 0.01% | 102,557 |
| 2025-02-20 | 2025-02-18 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-02-19 | 2025-02-17 | 0.069 | 1,465,105 | +0 | 0.01% | 101,092 |
| 2025-02-18 | 2025-02-14 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-02-17 | 2025-02-13 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-02-14 | 2025-02-12 | 0.069 | 1,465,105 | +0 | 0.01% | 101,092 |
| 2025-02-13 | 2025-02-11 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2025-02-12 | 2025-02-10 | 0.070 | 1,465,105 | +0 | 0.01% | 102,557 |
| 2025-02-11 | 2025-02-07 | 0.070 | 1,465,105 | +0 | 0.01% | 102,557 |
| 2025-02-10 | 2025-02-06 | 0.070 | 1,465,105 | +0 | 0.01% | 102,557 |
| 2025-02-07 | 2025-02-05 | 0.069 | 1,465,105 | +0 | 0.01% | 101,092 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-02-04 | 2025-01-28 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,465,105 | +0 | 0.01% | 109,883 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,465,105 | +0 | 0.01% | 109,883 |
| 2025-01-24 | 2025-01-22 | 0.070 | 1,465,105 | +0 | 0.01% | 102,557 |
| 2025-01-23 | 2025-01-21 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-01-22 | 2025-01-20 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-01-21 | 2025-01-17 | 0.074 | 1,465,105 | +0 | 0.01% | 108,418 |
| 2025-01-20 | 2025-01-16 | 0.074 | 1,465,105 | +0 | 0.01% | 108,418 |
| 2025-01-17 | 2025-01-15 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-01-16 | 2025-01-14 | 0.074 | 1,465,105 | +0 | 0.01% | 108,418 |
| 2025-01-15 | 2025-01-13 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-01-14 | 2025-01-10 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-01-13 | 2025-01-09 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-01-10 | 2025-01-08 | 0.072 | 1,465,105 | +0 | 0.01% | 105,488 |
| 2025-01-09 | 2025-01-07 | 0.074 | 1,465,105 | +0 | 0.01% | 108,418 |
| 2025-01-08 | 2025-01-06 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-01-07 | 2025-01-03 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,465,105 | +0 | 0.01% | 109,883 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,465,105 | +0 | 0.01% | 109,883 |
| 2025-01-02 | 2024-12-27 | 0.071 | 1,465,105 | +0 | 0.01% | 104,022 |
| 2024-12-30 | 2024-12-24 | 0.074 | 1,465,105 | +0 | 0.01% | 108,418 |
| 2024-12-27 | 2024-12-20 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2024-12-23 | 2024-12-19 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2024-12-20 | 2024-12-18 | 0.073 | 1,465,105 | +0 | 0.01% | 106,953 |
| 2024-12-19 | 2024-12-17 | 0.075 | 1,465,105 | +0 | 0.01% | 109,883 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,465,105 | +0 | 0.01% | 109,883 |
| 2024-12-17 | 2024-12-13 | 0.075 | 1,465,105 | +0 | 0.01% | 109,883 |
| 2024-12-16 | 2024-12-12 | 0.073 | 1,465,105 | -300,000 | 0.01% | 106,953 |
| 2024-06-03 | 2024-05-30 | 0.116 | 1,765,105 | -200,000 | 0.02% | 204,752 |
| 2024-05-31 | 2024-05-29 | 0.103 | 1,965,105 | +200,000 | 0.02% | 202,406 |
| 2022-11-16 | 2022-11-14 | 0.057 | 1,765,105 | -4,740 | 0.02% | 100,611 |
| 2022-07-20 | 2022-07-18 | 0.073 | 1,769,845 | +30,000 | 0.02% | 129,199 |
| 2021-03-16 | 2021-03-12 | 0.085 | 1,739,845 | -350,000 | 0.02% | 147,887 |
| 2021-03-15 | 2021-03-11 | 0.091 | 2,089,845 | -50,000 | 0.02% | 190,176 |
| 2019-11-15 | 2019-11-13 | 0.132 | 2,139,845 | +14,220 | 0.02% | 282,460 |
| 2019-06-13 | 2019-06-11 | 0.132 | 2,125,625 | +4,740 | 0.02% | 280,582 |
| 2019-03-04 | 2019-02-28 | 0.144 | 2,120,885 | +100,000 | 0.02% | 305,407 |
| 2018-09-03 | 2018-08-30 | 0.206 | 2,020,885 | -100,000 | 0.02% | 416,302 |
| 2018-07-16 | 2018-07-12 | 0.210 | 2,120,885 | -60,000 | 0.02% | 445,386 |
| 2018-07-11 | 2018-07-09 | 0.238 | 2,180,885 | +100,000 | 0.02% | 519,051 |
| 2018-03-15 | 2018-03-13 | 0.320 | 2,080,885 | -3,950 | 0.02% | 665,883 |
| 2017-11-17 | 2017-11-15 | 0.395 | 2,084,835 | -40,000 | 0.02% | 823,510 |
| 2017-11-08 | 2017-11-06 | 0.450 | 2,124,835 | +200,000 | 0.02% | 956,176 |
| 2017-11-07 | 2017-11-03 | 0.460 | 1,924,835 | -200,000 | 0.02% | 885,424 |
| 2017-11-03 | 2017-11-01 | 0.445 | 2,124,835 | +200,000 | 0.02% | 945,552 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,924,835 | +300,000 | 0.02% | 837,303 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,624,835 | -220,000 | 0.01% | 828,666 |
| 2017-10-23 | 2017-10-19 | 0.365 | 1,844,835 | +40,000 | 0.02% | 673,365 |
| 2017-09-25 | 2017-09-21 | 0.355 | 1,804,835 | -400,000 | 0.02% | 640,716 |
| 2017-09-19 | 2017-09-15 | 0.335 | 2,204,835 | -50,000 | 0.02% | 738,620 |
| 2017-09-18 | 2017-09-14 | 0.345 | 2,254,835 | +200,000 | 0.02% | 777,918 |
| 2017-09-15 | 2017-09-13 | 0.355 | 2,054,835 | -100,000 | 0.02% | 729,466 |
| 2017-08-21 | 2017-08-17 | 0.295 | 2,154,835 | -70,000 | 0.02% | 635,676 |
| 2017-07-21 | 2017-07-19 | 0.320 | 2,224,835 | -60,000 | 0.02% | 711,947 |
| 2017-06-23 | 2017-06-21 | 0.330 | 2,284,835 | -320,000 | 0.02% | 753,996 |
| 2017-06-14 | 2017-06-12 | 0.315 | 2,604,835 | +120,000 | 0.02% | 820,523 |
| 2017-06-13 | 2017-06-09 | 0.335 | 2,484,835 | -130,000 | 0.02% | 832,420 |
| 2017-06-12 | 2017-06-08 | 0.320 | 2,614,835 | +300,000 | 0.02% | 836,747 |
| 2017-06-08 | 2017-06-06 | 0.325 | 2,314,835 | -340,000 | 0.02% | 752,321 |
| 2017-05-31 | 2017-05-26 | 0.280 | 2,654,835 | +100,000 | 0.02% | 743,354 |
| 2017-05-26 | 2017-05-24 | 0.285 | 2,554,835 | -100,000 | 0.02% | 728,128 |
| 2017-04-28 | 2017-04-26 | 0.260 | 2,654,835 | -80,000 | 0.02% | 690,257 |
| 2017-04-27 | 2017-04-25 | 0.250 | 2,734,835 | +80,000 | 0.02% | 683,709 |
| 2017-04-25 | 2017-04-21 | 0.270 | 2,654,835 | +550,000 | 0.02% | 716,805 |
| 2017-04-21 | 2017-04-19 | 0.275 | 2,104,835 | +140,000 | 0.02% | 578,830 |
| 2017-04-20 | 2017-04-18 | 0.280 | 1,964,835 | +100,000 | 0.02% | 550,154 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,864,835 | -100,000 | 0.02% | 634,044 |
| 2017-04-06 | 2017-04-03 | 0.310 | 1,964,835 | -100,000 | 0.02% | 609,099 |
| 2017-04-05 | 2017-03-31 | 0.285 | 2,064,835 | +100,000 | 0.02% | 588,478 |
| 2017-03-31 | 2017-03-29 | 0.300 | 1,964,835 | -100,000 | 0.02% | 589,450 |
| 2017-03-28 | 2017-03-24 | 0.280 | 2,064,835 | +100,000 | 0.02% | 578,154 |
| 2017-03-24 | 2017-03-22 | 0.290 | 1,964,835 | +100,000 | 0.02% | 569,802 |
| 2017-03-16 | 2017-03-14 | 0.305 | 1,864,835 | -100,000 | 0.02% | 568,775 |
| 2017-03-15 | 2017-03-13 | 0.295 | 1,964,835 | +100,000 | 0.02% | 579,626 |
| 2017-03-10 | 2017-03-08 | 0.320 | 1,864,835 | +150,000 | 0.02% | 596,747 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,714,835 | +40,000 | 0.02% | 591,618 |
| 2017-03-01 | 2017-02-27 | 0.405 | 1,674,835 | +30,000 | 0.01% | 678,308 |
| 2017-02-28 | 2017-02-24 | 0.385 | 1,644,835 | +60,000 | 0.01% | 633,261 |
| 2017-02-27 | 2017-02-23 | 0.405 | 1,584,835 | +30,000 | 0.01% | 641,858 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,554,835 | -50,000 | 0.01% | 707,450 |
| 2017-02-23 | 2017-02-21 | 0.355 | 1,604,835 | +30,000 | 0.01% | 569,716 |
| 2017-02-22 | 2017-02-20 | 0.370 | 1,574,835 | -1,000,000 | 0.01% | 582,689 |
| 2017-02-14 | 2017-02-10 | 0.325 | 2,574,835 | -50,000 | 0.02% | 836,821 |
| 2017-02-13 | 2017-02-09 | 0.330 | 2,624,835 | +1,100,000 | 0.02% | 866,196 |
| 2016-12-22 | 2016-12-20 | 0.280 | 1,524,835 | +200,000 | 0.01% | 426,954 |
| 2016-12-08 | 2016-12-06 | 0.295 | 1,324,835 | +200,000 | 0.01% | 390,826 |
| 2016-10-25 | 2016-10-20 | 0.350 | 1,124,835 | -200,000 | 0.01% | 393,692 |
| 2016-10-20 | 2016-10-18 | 0.355 | 1,324,835 | +200,000 | 0.01% | 470,316 |
| 2016-10-18 | 2016-10-14 | 0.330 | 1,124,835 | +200,000 | 0.01% | 371,196 |
| 2016-09-19 | 2016-09-14 | 0.370 | 924,835 | +100,000 | 0.01% | 342,189 |
| 2016-06-28 | 2016-06-24 | 0.420 | 824,835 | +100,000 | 0.01% | 346,431 |
| 2016-04-27 | 2016-04-25 | 0.490 | 724,835 | -200,000 | 0.01% | 355,169 |
| 2016-04-26 | 2016-04-22 | 0.450 | 924,835 | -100,000 | 0.01% | 416,176 |
| 2016-04-21 | 2016-04-19 | 0.430 | 1,024,835 | +300,000 | 0.01% | 440,679 |
| 2016-04-20 | 2016-04-18 | 0.445 | 724,835 | -300,000 | 0.01% | 322,552 |
| 2016-03-18 | 2016-03-16 | 0.335 | 1,024,835 | +300,000 | 0.01% | 343,320 |
| 2016-03-04 | 2016-03-02 | 0.380 | 724,835 | -150,000 | 0.01% | 275,437 |
| 2016-02-29 | 2016-02-25 | 0.365 | 874,835 | +150,000 | 0.01% | 319,315 |
| 2016-01-07 | 2016-01-05 | 0.415 | 724,835 | +100,000 | 0.01% | 300,807 |
| 2016-01-06 | 2016-01-04 | 0.415 | 624,835 | +100,000 | 0.01% | 259,307 |
| 2016-01-04 | 2015-12-29 | 0.450 | 524,835 | -10,000 | 0.00% | 236,176 |
| 2015-12-29 | 2015-12-24 | 0.450 | 534,835 | -100,000 | 0.00% | 240,676 |
| 2015-12-10 | 2015-12-08 | 0.425 | 634,835 | +100,000 | 0.01% | 269,805 |
| 2015-11-18 | 2015-11-16 | 0.540 | 534,835 | +86,000 | 0.00% | 288,811 |
| 2015-11-17 | 2015-11-13 | 0.520 | 448,835 | -20,000 | 0.01% | 233,394 |
| 2015-11-11 | 2015-11-09 | 0.390 | 468,835 | -50,000 | 0.01% | 182,846 |
| 2015-11-10 | 2015-11-06 | 0.390 | 518,835 | -20,000 | 0.01% | 202,346 |
| 2015-10-16 | 2015-10-14 | 0.394 | 538,835 | +12,435 | 0.01% | 212,352 |
| 2015-08-11 | 2015-08-07 | 0.512 | 526,400 | -97,693 | 0.01% | 269,417 |
| 2015-07-14 | 2015-07-10 | 0.624 | 624,093 | +97,693 | 0.02% | 389,690 |
| 2015-06-24 | 2015-06-22 | 0.717 | 526,400 | -293,077 | 0.01% | 377,184 |
| 2015-06-23 | 2015-06-19 | 0.727 | 819,477 | +97,692 | 0.02% | 595,573 |
| 2015-06-22 | 2015-06-18 | 0.757 | 721,785 | +195,385 | 0.02% | 546,738 |
| 2015-06-12 | 2015-06-10 | 0.768 | 526,400 | -19,539 | 0.01% | 404,126 |
| 2015-05-26 | 2015-05-21 | 0.819 | 545,939 | -97,692 | 0.01% | 447,068 |
| 2015-05-19 | 2015-05-15 | 0.768 | 643,631 | +48,846 | 0.02% | 494,126 |
| 2015-05-18 | 2015-05-14 | 0.829 | 594,785 | -48,846 | 0.02% | 493,156 |
| 2015-05-12 | 2015-05-08 | 0.788 | 643,631 | +48,846 | 0.02% | 507,303 |
| 2015-05-11 | 2015-05-07 | 0.850 | 594,785 | +68,385 | 0.02% | 505,333 |
| 2015-05-08 | 2015-05-06 | 0.880 | 526,400 | +136,769 | 0.01% | 463,398 |
| 2015-05-07 | 2015-05-05 | 0.993 | 389,631 | -107,462 | 0.01% | 386,870 |
| 2015-04-27 | 2015-04-23 | 0.737 | 497,093 | +29,308 | 0.01% | 366,361 |
| 2015-04-24 | 2015-04-22 | 0.676 | 467,785 | -97,692 | 0.01% | 316,031 |
| 2015-04-20 | 2015-04-16 | 0.717 | 565,477 | -195,385 | 0.01% | 405,184 |
| 2015-04-16 | 2015-04-14 | 0.686 | 760,862 | +195,385 | 0.02% | 521,820 |
| 2015-04-15 | 2015-04-13 | 0.737 | 565,477 | +48,846 | 0.01% | 416,761 |
| 2015-04-13 | 2015-04-09 | 0.757 | 516,631 | +48,846 | 0.01% | 391,338 |
| 2015-04-10 | 2015-04-08 | 0.768 | 467,785 | -91,831 | 0.01% | 359,126 |
| 2015-04-09 | 2015-04-02 | 0.696 | 559,616 | +136,769 | 0.01% | 389,528 |
| 2015-04-02 | 2015-03-31 | 0.614 | 422,847 | -19,538 | 0.01% | 259,701 |
| 2015-04-01 | 2015-03-30 | 0.486 | 442,385 | -29,308 | 0.01% | 215,097 |
| 2015-03-31 | 2015-03-27 | 0.430 | 471,693 | +29,308 | 0.01% | 202,791 |
| 2015-03-30 | 2015-03-26 | 0.425 | 442,385 | -127,000 | 0.01% | 187,927 |
| 2015-03-26 | 2015-03-24 | 0.338 | 569,385 | -97,692 | 0.01% | 192,336 |
| 2015-03-16 | 2015-03-12 | 0.287 | 667,077 | -48,846 | 0.02% | 191,194 |
| 2015-03-09 | 2015-03-05 | 0.246 | 715,923 | +97,692 | 0.02% | 175,880 |
| 2015-03-03 | 2015-02-27 | 0.250 | 618,231 | +97,692 | 0.02% | 154,412 |
| 2015-02-27 | 2015-02-25 | 0.251 | 520,539 | +48,846 | 0.01% | 130,545 |
| 2014-11-14 | 2014-11-12 | 0.312 | 471,693 | -97,692 | 0.01% | 147,265 |
| 2014-11-13 | 2014-11-11 | 0.307 | 569,385 | +97,692 | 0.02% | 174,851 |
| 2014-11-04 | 2014-10-31 | 0.297 | 471,693 | -175,846 | 0.01% | 140,022 |
| 2014-11-03 | 2014-10-30 | 0.287 | 647,539 | -1,270,000 | 0.02% | 185,594 |
| 2014-10-30 | 2014-10-28 | 0.281 | 1,917,539 | +29,308 | 0.05% | 539,780 |
| 2014-10-27 | 2014-10-23 | 0.281 | 1,888,231 | +48,846 | 0.05% | 531,530 |
| 2014-10-20 | 2014-10-16 | 0.292 | 1,839,385 | -195,385 | 0.05% | 536,608 |
| 2014-10-17 | 2014-10-15 | 0.297 | 2,034,770 | +293,077 | 0.06% | 604,022 |
| 2014-09-19 | 2014-09-17 | 0.343 | 1,741,693 | -97,692 | 0.05% | 597,250 |
| 2014-09-18 | 2014-09-16 | 0.348 | 1,839,385 | -82,062 | 0.05% | 640,164 |
| 2014-09-08 | 2014-09-04 | 0.312 | 1,921,447 | +82,062 | 0.05% | 599,885 |
| 2014-08-21 | 2014-08-19 | 0.343 | 1,839,385 | -976,923 | 0.05% | 630,750 |
| 2014-08-20 | 2014-08-18 | 0.338 | 2,816,308 | +146,538 | 0.08% | 951,336 |
| 2014-08-19 | 2014-08-15 | 0.348 | 2,669,770 | +97,693 | 0.07% | 929,164 |
| 2014-08-18 | 2014-08-14 | 0.312 | 2,572,077 | +48,846 | 0.07% | 803,015 |
| 2014-08-12 | 2014-08-08 | 0.307 | 2,523,231 | +390,769 | 0.07% | 774,850 |
| 2014-08-08 | 2014-08-06 | 0.307 | 2,132,462 | +293,077 | 0.06% | 654,851 |
| 2014-08-07 | 2014-08-05 | 0.312 | 1,839,385 | -58,615 | 0.05% | 574,265 |
| 2014-08-06 | 2014-08-04 | 0.302 | 1,898,000 | +58,615 | 0.05% | 573,136 |
| 2014-07-30 | 2014-07-28 | 0.307 | 1,839,385 | +293,077 | 0.05% | 564,851 |
| 2014-07-17 | 2014-07-15 | 0.307 | 1,546,308 | +195,385 | 0.05% | 474,850 |
| 2014-07-16 | 2014-07-14 | 0.307 | 1,350,923 | +195,384 | 0.04% | 414,850 |
| 2014-07-14 | 2014-07-10 | 0.307 | 1,155,539 | +97,692 | 0.04% | 354,851 |
| 2014-06-06 | 2014-06-04 | 0.281 | 1,057,847 | -29,307 | 0.03% | 297,780 |
| 2014-05-30 | 2014-05-28 | 0.281 | 1,087,154 | +29,307 | 0.03% | 306,030 |
| 2014-05-29 | 2014-05-27 | 0.281 | 1,057,847 | +293,077 | 0.03% | 297,780 |
| 2014-03-27 | 2014-03-25 | 0.420 | 764,770 | +293,077 | 0.03% | 320,963 |
| 2014-02-17 | 2014-02-13 | 0.456 | 471,693 | +82,062 | 0.02% | 214,862 |
| 2013-11-18 | 2013-11-14 | 0.496 | 389,631 | -48,846 | 0.01% | 193,435 |
| 2013-11-15 | 2013-11-13 | 0.461 | 438,477 | +48,846 | 0.02% | 201,976 |
| 2013-10-30 | 2013-10-28 | 0.532 | 389,631 | +48,846 | 0.01% | 207,394 |
| 2013-10-17 | 2013-10-15 | 0.553 | 340,785 | -39,077 | 0.01% | 188,371 |
| 2013-10-08 | 2013-10-04 | 0.532 | 379,862 | +39,077 | 0.01% | 202,194 |
| 2013-10-04 | 2013-10-02 | 0.563 | 340,785 | -48,846 | 0.01% | 191,859 |
| 2013-10-03 | 2013-09-30 | 0.553 | 389,631 | -19,539 | 0.01% | 215,371 |
| 2013-09-02 | 2013-08-29 | 0.461 | 409,170 | -48,846 | 0.02% | 188,476 |
| 2013-07-24 | 2013-07-22 | 0.532 | 458,016 | -58,615 | 0.02% | 243,794 |
| 2013-07-23 | 2013-07-19 | 0.553 | 516,631 | +19,538 | 0.02% | 285,571 |
| 2013-07-17 | 2013-07-15 | 0.573 | 497,093 | -97,692 | 0.02% | 284,948 |
| 2013-07-16 | 2013-07-12 | 0.594 | 594,785 | +97,692 | 0.02% | 353,124 |
| 2013-07-12 | 2013-07-10 | 0.573 | 497,093 | +58,616 | 0.02% | 284,948 |
| 2013-07-11 | 2013-07-09 | 0.594 | 438,477 | +48,846 | 0.02% | 260,324 |
| 2012-12-11 | 2012-12-07 | 0.553 | 389,631 | -14,654 | 0.01% | 215,371 |
| 2012-11-16 | 2012-11-14 | 0.430 | 404,285 | -48,846 | 0.02% | 173,811 |
| 2012-04-24 | 2012-04-20 | 0.379 | 453,131 | -134,816 | 0.02% | 171,619 |
| 2012-03-21 | 2012-03-19 | 0.399 | 587,947 | -68,384 | 0.03% | 234,716 |
| 2012-03-20 | 2012-03-16 | 0.399 | 656,331 | -195,385 | 0.03% | 262,016 |
| 2012-03-16 | 2012-03-14 | 0.409 | 851,716 | -29,307 | 0.04% | 348,734 |
| 2012-02-07 | 2012-02-03 | 0.363 | 881,023 | -3,908 | 0.04% | 320,151 |
| 2012-01-31 | 2012-01-27 | 0.348 | 884,931 | -97,692 | 0.04% | 307,984 |
| 2012-01-18 | 2012-01-16 | 0.343 | 982,623 | -97,693 | 0.04% | 336,955 |
| 2011-10-26 | 2011-10-24 | 0.358 | 1,080,316 | -9,769 | 0.05% | 387,042 |
| 2011-10-04 | 2011-09-30 | 0.322 | 1,090,085 | +185,615 | 0.05% | 351,488 |
| 2011-07-08 | 2011-07-06 | 0.476 | 904,470 | -9,769 | 0.04% | 430,513 |
| 2011-07-07 | 2011-07-05 | 0.471 | 914,239 | -293,077 | 0.04% | 430,484 |
| 2011-06-30 | 2011-06-28 | 0.481 | 1,207,316 | -9,769 | 0.06% | 580,843 |
| 2011-02-24 | 2011-02-22 | 0.394 | 1,217,085 | +293,077 | 0.06% | 479,646 |
| 2011-02-09 | 2011-02-07 | 0.409 | 924,008 | -293,077 | 0.04% | 378,334 |
| 2011-01-14 | 2011-01-12 | 0.425 | 1,217,085 | -97,692 | 0.06% | 517,022 |
| 2010-11-16 | 2010-11-12 | 0.466 | 1,314,777 | -19,539 | 0.06% | 612,355 |
| 2010-09-30 | 2010-09-28 | 0.476 | 1,334,316 | -381 | 0.06% | 635,113 |
| 2010-09-08 | 2010-09-06 | 0.466 | 1,334,697 | +48,846 | 0.06% | 621,633 |
| 2010-08-24 | 2010-08-20 | 0.476 | 1,285,851 | +195,385 | 0.06% | 612,045 |
| 2010-05-17 | 2010-05-13 | 0.507 | 1,090,466 | +97,692 | 0.05% | 552,531 |
| 2010-05-10 | 2010-05-06 | 0.507 | 992,774 | -48,846 | 0.05% | 503,032 |
| 2010-04-21 | 2010-04-19 | 0.604 | 1,041,620 | +48,846 | 0.05% | 629,073 |
| 2010-04-16 | 2010-04-14 | 0.604 | 992,774 | +232,508 | 0.05% | 599,573 |
| 2010-03-19 | 2010-03-17 | 0.624 | 760,266 | +293,077 | 0.04% | 474,717 |
| 2010-03-16 | 2010-03-12 | 0.604 | 467,189 | +9,769 | 0.02% | 282,153 |
| 2010-03-15 | 2010-03-11 | 0.614 | 457,420 | +48,846 | 0.02% | 280,935 |
| 2010-03-02 | 2010-02-26 | 0.635 | 408,574 | +48,846 | 0.02% | 259,300 |
| 2010-01-21 | 2010-01-19 | 0.686 | 359,728 | -97,692 | 0.02% | 246,711 |
| 2010-01-19 | 2010-01-15 | 0.706 | 457,420 | +19,539 | 0.02% | 323,075 |
| 2010-01-14 | 2010-01-12 | 0.624 | 437,881 | -54,249 | 0.02% | 273,417 |
| 2009-12-10 | 2009-12-08 | 0.604 | 492,130 | +97,692 | 0.02% | 297,216 |
| 2009-11-26 | 2009-11-24 | 0.573 | 394,438 | +97,693 | 0.02% | 226,103 |
| 2009-11-02 | 2009-10-29 | 0.563 | 296,745 | +48,846 | 0.01% | 167,065 |
| 2009-10-28 | 2009-10-23 | 0.583 | 247,899 | -19,539 | 0.01% | 144,640 |
| 2009-10-19 | 2009-10-15 | 0.543 | 267,438 | +19,539 | 0.01% | 145,090 |
| 2009-08-04 | 2009-07-31 | 0.665 | 247,899 | -48,846 | 0.01% | 164,941 |
| 2009-08-03 | 2009-07-30 | 0.655 | 296,745 | -9,770 | 0.01% | 194,403 |
| 2009-07-23 | 2009-07-21 | 0.532 | 306,515 | +48,847 | 0.01% | 163,153 |
| 2009-06-15 | 2009-06-11 | 0.583 | 257,668 | +9,769 | 0.01% | 150,340 |
| 2008-07-28 | 2008-07-24 | 0.819 | 247,899 | -29,308 | 0.01% | 203,004 |
| 2008-07-23 | 2008-07-21 | 0.850 | 277,207 | +29,308 | 0.01% | 235,517 |
| 2008-05-19 | 2008-05-15 | 1.065 | 247,899 | -29,308 | 0.01% | 263,905 |
| 2008-04-23 | 2008-04-21 | 1.034 | 277,207 | -136,769 | 0.01% | 286,593 |
| 2008-03-06 | 2008-03-04 | 0.972 | 413,976 | -58,615 | 0.02% | 402,567 |
| 2007-12-19 | 2007-12-17 | 0.829 | 472,591 | -48,847 | 0.03% | 391,841 |
| 2007-11-13 | 2007-11-09 | 1.075 | 521,438 | -29,307 | 0.03% | 560,443 |
| 2007-11-05 | 2007-11-01 | 1.085 | 550,745 | +29,307 | 0.03% | 597,580 |
| 2007-10-25 | 2007-10-23 | 0.993 | 521,438 | +19,539 | 0.03% | 517,743 |
| 2007-10-24 | 2007-10-22 | 0.972 | 501,899 | +16,593 | 0.03% | 488,067 |
| 2007-10-17 | 2007-10-15 | 1.024 | 485,306 | -29,308 | 0.03% | 496,770 |
| 2007-10-02 | 2007-09-27 | 0.891 | 514,614 | +29,308 | 0.03% | 458,290 |
| 2007-09-11 | 2007-09-07 | 0.952 | 485,306 | -97,692 | 0.03% | 461,996 |
| 2007-09-04 | 2007-08-31 | 1.024 | 582,998 | -97,693 | 0.03% | 596,770 |
| 2007-09-03 | 2007-08-30 | 0.931 | 680,691 | -39,077 | 0.04% | 634,061 |
| 2007-08-31 | 2007-08-29 | 0.901 | 719,768 | +39,077 | 0.04% | 648,358 |
| 2007-08-29 | 2007-08-27 | 0.911 | 680,691 | -29,307 | 0.04% | 620,126 |
| 2007-08-28 | 2007-08-24 | 0.809 | 709,998 | +29,307 | 0.04% | 574,148 |
| 2007-08-10 | 2007-08-08 | 0.921 | 680,691 | +97,693 | 0.04% | 627,093 |
| 2007-08-06 | 2007-08-02 | 1.013 | 582,998 | +97,692 | 0.03% | 590,802 |
| 2007-07-25 | 2007-07-23 | 1.095 | 485,306 | +29,308 | 0.03% | 531,544 |
| 2007-07-17 | 2007-07-13 | 1.136 | 455,998 | -19,539 | 0.03% | 518,114 |
| 2007-07-13 | 2007-07-11 | 1.116 | 475,537 | -19,538 | 0.03% | 530,579 |
| 2007-07-06 | 2007-07-04 | 1.075 | 495,075 | +19,538 | 0.03% | 532,108 |
| 2007-07-04 | 2007-06-29 | 0.962 | 475,537 | +19,539 | 0.03% | 457,564 |
| 2007-06-29 | 2007-06-27 | 1.085 | 455,998 | +9,769 | 0.03% | 494,776 |
| 2007-06-28 | 2007-06-26 | 1.157 | 446,229 | +29,308 | 0.03% | 516,150 |
| 2007-06-26 | 2007-06-22 | 1.198 | 416,921 | 0.02% | 499,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy