History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 911,135 | +0 | 0.01% | 241,451 |
| 2025-10-13 | 2025-10-09 | 0.265 | 911,135 | +0 | 0.01% | 241,451 |
| 2025-10-10 | 2025-10-08 | 0.270 | 911,135 | +0 | 0.01% | 246,006 |
| 2025-10-09 | 2025-10-06 | 0.275 | 911,135 | +0 | 0.01% | 250,562 |
| 2025-10-08 | 2025-10-03 | 0.260 | 911,135 | +0 | 0.01% | 236,895 |
| 2025-10-06 | 2025-10-02 | 0.270 | 911,135 | +0 | 0.01% | 246,006 |
| 2025-10-03 | 2025-09-30 | 0.275 | 911,135 | +0 | 0.01% | 250,562 |
| 2025-10-02 | 2025-09-29 | 0.275 | 911,135 | +0 | 0.01% | 250,562 |
| 2025-09-30 | 2025-09-26 | 0.280 | 911,135 | +0 | 0.01% | 255,118 |
| 2025-09-29 | 2025-09-25 | 0.285 | 911,135 | +0 | 0.01% | 259,673 |
| 2025-09-26 | 2025-09-24 | 0.285 | 911,135 | +0 | 0.01% | 259,673 |
| 2025-09-25 | 2025-09-23 | 0.285 | 911,135 | +0 | 0.01% | 259,673 |
| 2025-09-24 | 2025-09-22 | 0.285 | 911,135 | +0 | 0.01% | 259,673 |
| 2025-09-23 | 2025-09-19 | 0.290 | 911,135 | +0 | 0.01% | 264,229 |
| 2025-09-22 | 2025-09-18 | 0.290 | 911,135 | +0 | 0.01% | 264,229 |
| 2025-09-19 | 2025-09-17 | 0.249 | 911,135 | +0 | 0.01% | 226,873 |
| 2025-09-18 | 2025-09-16 | 0.236 | 911,135 | +0 | 0.01% | 215,028 |
| 2025-09-17 | 2025-09-15 | 0.255 | 911,135 | +0 | 0.01% | 232,339 |
| 2025-09-16 | 2025-09-12 | 0.255 | 911,135 | +0 | 0.01% | 232,339 |
| 2025-09-15 | 2025-09-11 | 0.255 | 911,135 | +0 | 0.01% | 232,339 |
| 2025-09-12 | 2025-09-10 | 0.255 | 911,135 | +0 | 0.01% | 232,339 |
| 2025-09-11 | 2025-09-09 | 0.255 | 911,135 | +0 | 0.01% | 232,339 |
| 2025-09-10 | 2025-09-08 | 0.255 | 911,135 | +400,000 | 0.01% | 232,339 |
| 2024-09-03 | 2024-08-30 | 0.088 | 511,135 | +100,000 | 0.00% | 44,980 |
| 2024-03-22 | 2024-03-20 | 0.060 | 411,135 | -14,000 | 0.00% | 24,668 |
| 2022-11-23 | 2022-11-21 | 0.063 | 425,135 | -60,000 | 0.00% | 26,784 |
| 2019-03-06 | 2019-03-04 | 0.153 | 485,135 | -40,000 | 0.00% | 74,226 |
| 2019-02-22 | 2019-02-20 | 0.141 | 525,135 | +40,000 | 0.00% | 74,044 |
| 2018-11-21 | 2018-11-19 | 0.144 | 485,135 | -30,000 | 0.00% | 69,859 |
| 2018-11-06 | 2018-11-02 | 0.130 | 515,135 | -50,000 | 0.00% | 66,968 |
| 2018-10-31 | 2018-10-29 | 0.132 | 565,135 | -40,000 | 0.00% | 74,598 |
| 2018-10-29 | 2018-10-25 | 0.123 | 605,135 | +40,000 | 0.01% | 74,432 |
| 2018-10-25 | 2018-10-23 | 0.130 | 565,135 | +80,000 | 0.00% | 73,468 |
| 2018-02-02 | 2018-01-31 | 0.325 | 485,135 | +110,000 | 0.00% | 157,669 |
| 2018-02-01 | 2018-01-30 | 0.330 | 375,135 | -220,000 | 0.00% | 123,795 |
| 2018-01-29 | 2018-01-25 | 0.330 | 595,135 | +220,000 | 0.01% | 196,395 |
| 2018-01-19 | 2018-01-17 | 0.370 | 375,135 | -200,000 | 0.00% | 138,800 |
| 2018-01-03 | 2017-12-29 | 0.390 | 575,135 | -130,000 | 0.01% | 224,303 |
| 2017-12-18 | 2017-12-14 | 0.365 | 705,135 | -90,000 | 0.01% | 257,374 |
| 2017-12-12 | 2017-12-08 | 0.335 | 795,135 | +40,000 | 0.01% | 266,370 |
| 2017-12-08 | 2017-12-06 | 0.345 | 755,135 | +50,000 | 0.01% | 260,522 |
| 2017-12-04 | 2017-11-30 | 0.355 | 705,135 | +200,000 | 0.01% | 250,323 |
| 2017-11-29 | 2017-11-27 | 0.355 | 505,135 | +70,000 | 0.00% | 179,323 |
| 2017-11-24 | 2017-11-22 | 0.365 | 435,135 | +40,000 | 0.00% | 158,824 |
| 2017-11-08 | 2017-11-06 | 0.450 | 395,135 | -60,000 | 0.00% | 177,811 |
| 2017-11-01 | 2017-10-30 | 0.450 | 455,135 | -100,000 | 0.00% | 204,811 |
| 2017-10-30 | 2017-10-26 | 0.435 | 555,135 | +100,000 | 0.00% | 241,484 |
| 2017-10-27 | 2017-10-25 | 0.510 | 455,135 | -500,000 | 0.00% | 232,119 |
| 2017-10-26 | 2017-10-24 | 0.405 | 955,135 | -100,000 | 0.01% | 386,830 |
| 2017-10-03 | 2017-09-28 | 0.360 | 1,055,135 | -100,000 | 0.01% | 379,849 |
| 2017-09-26 | 2017-09-22 | 0.355 | 1,155,135 | +40,000 | 0.01% | 410,073 |
| 2017-09-15 | 2017-09-13 | 0.355 | 1,115,135 | -50,000 | 0.01% | 395,873 |
| 2017-09-12 | 2017-09-08 | 0.335 | 1,165,135 | -40,000 | 0.01% | 390,320 |
| 2017-08-22 | 2017-08-18 | 0.295 | 1,205,135 | -100,000 | 0.01% | 355,515 |
| 2017-08-21 | 2017-08-17 | 0.295 | 1,305,135 | +100,000 | 0.01% | 385,015 |
| 2017-07-05 | 2017-07-03 | 0.330 | 1,205,135 | -20,000 | 0.01% | 397,695 |
| 2017-07-03 | 2017-06-29 | 0.310 | 1,225,135 | +20,000 | 0.01% | 379,792 |
| 2017-06-29 | 2017-06-27 | 0.315 | 1,205,135 | +80,000 | 0.01% | 379,618 |
| 2017-06-28 | 2017-06-26 | 0.330 | 1,125,135 | -20,000 | 0.01% | 371,295 |
| 2017-06-27 | 2017-06-23 | 0.320 | 1,145,135 | +20,000 | 0.01% | 366,443 |
| 2017-06-22 | 2017-06-20 | 0.325 | 1,125,135 | -100,000 | 0.01% | 365,669 |
| 2017-06-13 | 2017-06-09 | 0.335 | 1,225,135 | +50,000 | 0.01% | 410,420 |
| 2017-06-12 | 2017-06-08 | 0.320 | 1,175,135 | -100,000 | 0.01% | 376,043 |
| 2017-06-09 | 2017-06-07 | 0.310 | 1,275,135 | +30,000 | 0.01% | 395,292 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,245,135 | -190,000 | 0.01% | 404,669 |
| 2017-06-06 | 2017-06-02 | 0.275 | 1,435,135 | +100,000 | 0.01% | 394,662 |
| 2017-05-22 | 2017-05-18 | 0.275 | 1,335,135 | +50,000 | 0.01% | 367,162 |
| 2017-05-19 | 2017-05-17 | 0.285 | 1,285,135 | -30,000 | 0.01% | 366,263 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,315,135 | -350,000 | 0.01% | 368,238 |
| 2017-05-15 | 2017-05-11 | 0.260 | 1,665,135 | -100,000 | 0.01% | 432,935 |
| 2017-05-11 | 2017-05-09 | 0.265 | 1,765,135 | +100,000 | 0.02% | 467,761 |
| 2017-05-10 | 2017-05-08 | 0.255 | 1,665,135 | -50,000 | 0.01% | 424,609 |
| 2017-05-09 | 2017-05-05 | 0.260 | 1,715,135 | +50,000 | 0.02% | 445,935 |
| 2017-05-08 | 2017-05-04 | 0.260 | 1,665,135 | +200,000 | 0.01% | 432,935 |
| 2017-05-04 | 2017-04-28 | 0.275 | 1,465,135 | -160,000 | 0.01% | 402,912 |
| 2017-05-02 | 2017-04-27 | 0.260 | 1,625,135 | -100,000 | 0.01% | 422,535 |
| 2017-04-28 | 2017-04-26 | 0.260 | 1,725,135 | +160,000 | 0.02% | 448,535 |
| 2017-04-27 | 2017-04-25 | 0.250 | 1,565,135 | -270,000 | 0.01% | 391,284 |
| 2017-04-26 | 2017-04-24 | 0.229 | 1,835,135 | +400,000 | 0.02% | 420,246 |
| 2017-04-25 | 2017-04-21 | 0.270 | 1,435,135 | -120,000 | 0.01% | 387,486 |
| 2017-04-21 | 2017-04-19 | 0.275 | 1,555,135 | +60,000 | 0.01% | 427,662 |
| 2017-04-20 | 2017-04-18 | 0.280 | 1,495,135 | +100,000 | 0.01% | 418,638 |
| 2017-04-18 | 2017-04-12 | 0.320 | 1,395,135 | +60,000 | 0.01% | 446,443 |
| 2017-04-12 | 2017-04-10 | 0.335 | 1,335,135 | +100,000 | 0.01% | 447,270 |
| 2017-04-07 | 2017-04-05 | 0.340 | 1,235,135 | -170,000 | 0.01% | 419,946 |
| 2017-04-06 | 2017-04-03 | 0.310 | 1,405,135 | -200,000 | 0.01% | 435,592 |
| 2017-04-03 | 2017-03-30 | 0.280 | 1,605,135 | -50,000 | 0.01% | 449,438 |
| 2017-03-31 | 2017-03-29 | 0.300 | 1,655,135 | +10,000 | 0.01% | 496,540 |
| 2017-03-27 | 2017-03-23 | 0.285 | 1,645,135 | -20,000 | 0.01% | 468,863 |
| 2017-03-24 | 2017-03-22 | 0.290 | 1,665,135 | -40,000 | 0.01% | 482,889 |
| 2017-03-23 | 2017-03-21 | 0.295 | 1,705,135 | -180,000 | 0.01% | 503,015 |
| 2017-03-22 | 2017-03-20 | 0.285 | 1,885,135 | +210,000 | 0.02% | 537,263 |
| 2017-03-21 | 2017-03-17 | 0.290 | 1,675,135 | +100,000 | 0.01% | 485,789 |
| 2017-03-20 | 2017-03-16 | 0.295 | 1,575,135 | +120,000 | 0.01% | 464,665 |
| 2017-03-17 | 2017-03-15 | 0.290 | 1,455,135 | +100,000 | 0.01% | 421,989 |
| 2017-03-16 | 2017-03-14 | 0.305 | 1,355,135 | -50,000 | 0.01% | 413,316 |
| 2017-03-15 | 2017-03-13 | 0.295 | 1,405,135 | +50,000 | 0.01% | 414,515 |
| 2017-03-14 | 2017-03-10 | 0.305 | 1,355,135 | -70,000 | 0.01% | 413,316 |
| 2017-03-13 | 2017-03-09 | 0.310 | 1,425,135 | +120,000 | 0.01% | 441,792 |
| 2017-03-08 | 2017-03-06 | 0.345 | 1,305,135 | +150,000 | 0.01% | 450,272 |
| 2017-03-06 | 2017-03-02 | 0.395 | 1,155,135 | -100,000 | 0.01% | 456,278 |
| 2017-03-03 | 2017-03-01 | 0.385 | 1,255,135 | +100,000 | 0.01% | 483,227 |
| 2017-02-28 | 2017-02-24 | 0.385 | 1,155,135 | +570,000 | 0.01% | 444,727 |
| 2017-02-27 | 2017-02-23 | 0.405 | 585,135 | +30,000 | 0.01% | 236,980 |
| 2017-02-24 | 2017-02-22 | 0.455 | 555,135 | +70,000 | 0.00% | 252,586 |
| 2017-02-22 | 2017-02-20 | 0.370 | 485,135 | -40,000 | 0.00% | 179,500 |
| 2017-02-14 | 2017-02-10 | 0.325 | 525,135 | -100,000 | 0.00% | 170,669 |
| 2017-02-13 | 2017-02-09 | 0.330 | 625,135 | +60,000 | 0.01% | 206,295 |
| 2016-12-16 | 2016-12-14 | 0.275 | 565,135 | -20,000 | 0.00% | 155,412 |
| 2016-12-08 | 2016-12-06 | 0.295 | 585,135 | +40,000 | 0.01% | 172,615 |
| 2016-10-20 | 2016-10-18 | 0.355 | 545,135 | -100,000 | 0.00% | 193,523 |
| 2016-10-19 | 2016-10-17 | 0.335 | 645,135 | -100,000 | 0.01% | 216,120 |
| 2016-10-18 | 2016-10-14 | 0.330 | 745,135 | +60,000 | 0.01% | 245,895 |
| 2016-10-17 | 2016-10-13 | 0.340 | 685,135 | +200,000 | 0.01% | 232,946 |
| 2016-10-11 | 2016-10-06 | 0.345 | 485,135 | +20,000 | 0.00% | 167,372 |
| 2016-10-06 | 2016-10-04 | 0.360 | 465,135 | +40,000 | 0.00% | 167,449 |
| 2016-09-29 | 2016-09-27 | 0.355 | 425,135 | +20,000 | 0.00% | 150,923 |
| 2016-09-23 | 2016-09-21 | 0.380 | 405,135 | +30,000 | 0.00% | 153,951 |
| 2016-08-16 | 2016-08-12 | 0.390 | 375,135 | -20,000 | 0.00% | 146,303 |
| 2016-08-15 | 2016-08-11 | 0.400 | 395,135 | -100,000 | 0.00% | 158,054 |
| 2016-08-05 | 2016-08-03 | 0.410 | 495,135 | -100,000 | 0.00% | 203,005 |
| 2016-07-29 | 2016-07-27 | 0.400 | 595,135 | +100,000 | 0.01% | 238,054 |
| 2016-07-20 | 2016-07-18 | 0.370 | 495,135 | -30,000 | 0.00% | 183,200 |
| 2016-07-18 | 2016-07-14 | 0.345 | 525,135 | +30,000 | 0.00% | 181,172 |
| 2016-06-29 | 2016-06-27 | 0.415 | 495,135 | +30,000 | 0.00% | 205,481 |
| 2016-06-23 | 2016-06-21 | 0.460 | 465,135 | +100,000 | 0.00% | 213,962 |
| 2016-05-13 | 2016-05-11 | 0.450 | 365,135 | +50,000 | 0.00% | 164,311 |
| 2016-05-06 | 2016-05-04 | 0.510 | 315,135 | -40,000 | 0.00% | 160,719 |
| 2016-04-08 | 2016-04-06 | 0.385 | 355,135 | -110,000 | 0.00% | 136,727 |
| 2016-04-05 | 2016-03-31 | 0.375 | 465,135 | +110,000 | 0.00% | 174,426 |
| 2016-03-15 | 2016-03-11 | 0.345 | 355,135 | +40,000 | 0.00% | 122,522 |
| 2016-02-26 | 2016-02-24 | 0.370 | 315,135 | -20,000 | 0.00% | 116,600 |
| 2016-02-03 | 2016-02-01 | 0.325 | 335,135 | +20,000 | 0.00% | 108,919 |
| 2016-02-01 | 2016-01-28 | 0.325 | 315,135 | -30,000 | 0.00% | 102,419 |
| 2015-12-17 | 2015-12-15 | 0.430 | 345,135 | +30,000 | 0.00% | 148,408 |
| 2015-10-16 | 2015-10-14 | 0.394 | 315,135 | +7,272 | 0.01% | 124,193 |
| 2015-10-14 | 2015-10-12 | 0.399 | 307,863 | +19,539 | 0.01% | 122,903 |
| 2015-08-28 | 2015-08-26 | 0.425 | 288,324 | +17,584 | 0.01% | 122,481 |
| 2015-07-14 | 2015-07-10 | 0.624 | 270,740 | -29,307 | 0.01% | 169,053 |
| 2015-07-13 | 2015-07-09 | 0.512 | 300,047 | -39,077 | 0.01% | 153,567 |
| 2015-07-10 | 2015-07-08 | 0.384 | 339,124 | -39,077 | 0.01% | 130,176 |
| 2015-07-09 | 2015-07-07 | 0.358 | 378,201 | +39,077 | 0.01% | 135,497 |
| 2015-07-08 | 2015-07-06 | 0.435 | 339,124 | +68,384 | 0.01% | 147,532 |
| 2015-07-06 | 2015-07-02 | 0.624 | 270,740 | +11,723 | 0.01% | 169,053 |
| 2015-07-03 | 2015-06-30 | 0.635 | 259,017 | -29,307 | 0.01% | 164,384 |
| 2015-06-24 | 2015-06-22 | 0.717 | 288,324 | +44,938 | 0.01% | 206,594 |
| 2015-06-16 | 2015-06-12 | 0.717 | 243,386 | +29,308 | 0.01% | 174,395 |
| 2015-06-12 | 2015-06-10 | 0.768 | 214,078 | -9,769 | 0.01% | 164,351 |
| 2015-06-10 | 2015-06-08 | 0.747 | 223,847 | +9,769 | 0.01% | 167,268 |
| 2015-06-09 | 2015-06-05 | 0.727 | 214,078 | +97,692 | 0.01% | 155,586 |
| 2015-06-08 | 2015-06-04 | 0.809 | 116,386 | +19,539 | 0.00% | 94,117 |
| 2015-06-02 | 2015-05-29 | 0.839 | 96,847 | -23,446 | 0.00% | 81,290 |
| 2015-05-29 | 2015-05-27 | 0.880 | 120,293 | +11,723 | 0.00% | 105,896 |
| 2015-05-28 | 2015-05-26 | 0.850 | 108,570 | +11,723 | 0.00% | 92,242 |
| 2015-05-26 | 2015-05-21 | 0.819 | 96,847 | -146,539 | 0.00% | 79,308 |
| 2015-05-20 | 2015-05-18 | 0.788 | 243,386 | -19,538 | 0.01% | 191,834 |
| 2015-05-19 | 2015-05-15 | 0.768 | 262,924 | +146,538 | 0.01% | 201,851 |
| 2015-05-18 | 2015-05-14 | 0.829 | 116,386 | +19,539 | 0.00% | 96,500 |
| 2015-05-14 | 2015-05-12 | 0.819 | 96,847 | -19,539 | 0.00% | 79,308 |
| 2015-05-13 | 2015-05-11 | 0.839 | 116,386 | -29,307 | 0.00% | 97,691 |
| 2015-05-12 | 2015-05-08 | 0.788 | 145,693 | +48,846 | 0.00% | 114,834 |
| 2015-05-07 | 2015-05-05 | 0.993 | 96,847 | -39,077 | 0.00% | 96,161 |
| 2015-05-04 | 2015-04-29 | 0.717 | 135,924 | -48,846 | 0.00% | 97,394 |
| 2015-04-30 | 2015-04-28 | 0.747 | 184,770 | +48,846 | 0.00% | 138,068 |
| 2015-04-24 | 2015-04-22 | 0.676 | 135,924 | +39,077 | 0.00% | 91,829 |
| 2015-04-10 | 2015-04-08 | 0.768 | 96,847 | -195,385 | 0.00% | 74,351 |
| 2015-04-09 | 2015-04-02 | 0.696 | 292,232 | +146,539 | 0.01% | 203,412 |
| 2015-04-08 | 2015-04-01 | 0.727 | 145,693 | -48,847 | 0.00% | 105,886 |
| 2015-04-02 | 2015-03-31 | 0.614 | 194,540 | -29,307 | 0.01% | 119,481 |
| 2015-04-01 | 2015-03-30 | 0.486 | 223,847 | +9,769 | 0.01% | 108,839 |
| 2015-03-31 | 2015-03-27 | 0.430 | 214,078 | -48,846 | 0.01% | 92,037 |
| 2015-03-30 | 2015-03-26 | 0.425 | 262,924 | -9,769 | 0.01% | 111,691 |
| 2015-01-06 | 2015-01-02 | 0.322 | 272,693 | -58,616 | 0.01% | 87,927 |
| 2014-12-23 | 2014-12-19 | 0.287 | 331,309 | -762,000 | 0.01% | 94,958 |
| 2014-12-22 | 2014-12-18 | 0.287 | 1,093,309 | -908,538 | 0.03% | 313,358 |
| 2014-12-08 | 2014-12-04 | 0.302 | 2,001,847 | -332,154 | 0.06% | 604,495 |
| 2014-11-06 | 2014-11-04 | 0.302 | 2,334,001 | -39,077 | 0.06% | 704,795 |
| 2014-10-13 | 2014-10-09 | 0.312 | 2,373,078 | +97,692 | 0.07% | 740,886 |
| 2014-09-30 | 2014-09-26 | 0.343 | 2,275,386 | -97,692 | 0.06% | 780,260 |
| 2014-09-19 | 2014-09-17 | 0.343 | 2,373,078 | +97,692 | 0.07% | 813,760 |
| 2014-09-16 | 2014-09-12 | 0.328 | 2,275,386 | +9,769 | 0.06% | 745,323 |
| 2014-08-20 | 2014-08-18 | 0.338 | 2,265,617 | +810,847 | 0.06% | 765,315 |
| 2014-08-19 | 2014-08-15 | 0.348 | 1,454,770 | +1,006,230 | 0.04% | 506,306 |
| 2014-08-18 | 2014-08-14 | 0.312 | 448,540 | +127,000 | 0.01% | 140,036 |
| 2014-08-15 | 2014-08-13 | 0.312 | 321,540 | -97,692 | 0.01% | 100,386 |
| 2014-08-13 | 2014-08-11 | 0.302 | 419,232 | -97,692 | 0.01% | 126,595 |
| 2014-08-12 | 2014-08-08 | 0.307 | 516,924 | -48,846 | 0.01% | 158,740 |
| 2014-08-11 | 2014-08-07 | 0.307 | 565,770 | +97,692 | 0.02% | 173,740 |
| 2014-08-08 | 2014-08-06 | 0.307 | 468,078 | +9,769 | 0.01% | 143,740 |
| 2014-08-06 | 2014-08-04 | 0.302 | 458,309 | +146,539 | 0.01% | 138,395 |
| 2014-07-28 | 2014-07-24 | 0.312 | 311,770 | -162,170 | 0.01% | 97,336 |
| 2014-07-25 | 2014-07-23 | 0.312 | 473,940 | -35,169 | 0.01% | 147,966 |
| 2014-07-18 | 2014-07-16 | 0.302 | 509,109 | +97,692 | 0.02% | 153,735 |
| 2014-07-11 | 2014-07-09 | 0.307 | 411,417 | -39,076 | 0.01% | 126,341 |
| 2014-06-23 | 2014-06-19 | 0.302 | 450,493 | -97,693 | 0.01% | 136,035 |
| 2014-06-18 | 2014-06-16 | 0.297 | 548,186 | -48,846 | 0.02% | 162,729 |
| 2014-06-12 | 2014-06-10 | 0.307 | 597,032 | -97,692 | 0.02% | 183,341 |
| 2014-06-09 | 2014-06-05 | 0.292 | 694,724 | +160,215 | 0.02% | 202,673 |
| 2014-05-22 | 2014-05-20 | 0.281 | 534,509 | +48,846 | 0.02% | 150,462 |
| 2014-05-20 | 2014-05-16 | 0.287 | 485,663 | +127,000 | 0.02% | 139,198 |
| 2014-04-24 | 2014-04-22 | 0.363 | 358,663 | -48,846 | 0.01% | 130,333 |
| 2014-04-23 | 2014-04-17 | 0.384 | 407,509 | +48,846 | 0.02% | 156,426 |
| 2014-04-07 | 2014-04-03 | 0.384 | 358,663 | -58,615 | 0.01% | 137,676 |
| 2014-04-03 | 2014-04-01 | 0.369 | 417,278 | +58,615 | 0.02% | 153,769 |
| 2014-04-02 | 2014-03-31 | 0.363 | 358,663 | +39,077 | 0.01% | 130,333 |
| 2014-03-26 | 2014-03-24 | 0.399 | 319,586 | +39,077 | 0.01% | 127,583 |
| 2014-02-26 | 2014-02-24 | 0.435 | 280,509 | -58,615 | 0.01% | 122,032 |
| 2014-02-20 | 2014-02-18 | 0.450 | 339,124 | -39,077 | 0.01% | 152,739 |
| 2014-02-07 | 2014-02-05 | 0.425 | 378,201 | -48,846 | 0.01% | 160,661 |
| 2014-02-06 | 2014-02-04 | 0.430 | 427,047 | -19,539 | 0.02% | 183,597 |
| 2014-02-05 | 2014-01-30 | 0.435 | 446,586 | +48,846 | 0.02% | 194,282 |
| 2014-01-29 | 2014-01-27 | 0.425 | 397,740 | +39,077 | 0.02% | 168,961 |
| 2014-01-24 | 2014-01-22 | 0.456 | 358,663 | +58,616 | 0.01% | 163,375 |
| 2013-12-09 | 2013-12-05 | 0.507 | 300,047 | -48,846 | 0.01% | 152,032 |
| 2013-11-28 | 2013-11-26 | 0.486 | 348,893 | -58,616 | 0.01% | 169,639 |
| 2013-11-22 | 2013-11-20 | 0.522 | 407,509 | +58,616 | 0.02% | 212,739 |
| 2013-11-12 | 2013-11-08 | 0.456 | 348,893 | +39,076 | 0.01% | 158,925 |
| 2013-11-04 | 2013-10-31 | 0.486 | 309,817 | +48,847 | 0.01% | 150,639 |
| 2013-10-31 | 2013-10-29 | 0.507 | 260,970 | +78,153 | 0.01% | 132,232 |
| 2013-10-22 | 2013-10-18 | 0.655 | 182,817 | -113,323 | 0.01% | 119,767 |
| 2013-09-05 | 2013-09-03 | 0.445 | 296,140 | -293,077 | 0.01% | 131,864 |
| 2013-09-04 | 2013-09-02 | 0.435 | 589,217 | +293,077 | 0.02% | 256,333 |
| 2013-09-03 | 2013-08-30 | 0.440 | 296,140 | -39,077 | 0.01% | 130,348 |
| 2013-08-30 | 2013-08-28 | 0.435 | 335,217 | +19,539 | 0.01% | 145,833 |
| 2013-08-26 | 2013-08-22 | 0.466 | 315,678 | -195,385 | 0.01% | 147,026 |
| 2013-08-22 | 2013-08-20 | 0.476 | 511,063 | +195,385 | 0.02% | 243,258 |
| 2013-08-20 | 2013-08-16 | 0.496 | 315,678 | -78,154 | 0.01% | 156,720 |
| 2013-08-16 | 2013-08-13 | 0.522 | 393,832 | +117,231 | 0.01% | 205,599 |
| 2013-08-13 | 2013-08-09 | 0.522 | 276,601 | -97,692 | 0.01% | 144,399 |
| 2013-08-12 | 2013-08-08 | 0.522 | 374,293 | -439,616 | 0.01% | 195,399 |
| 2013-08-09 | 2013-08-07 | 0.502 | 813,909 | -9,769 | 0.03% | 408,236 |
| 2013-08-08 | 2013-08-06 | 0.522 | 823,678 | +1,954 | 0.03% | 429,999 |
| 2013-08-07 | 2013-08-05 | 0.532 | 821,724 | -97,693 | 0.03% | 437,390 |
| 2013-08-06 | 2013-08-02 | 0.522 | 919,417 | +39,077 | 0.03% | 479,979 |
| 2013-08-02 | 2013-07-31 | 0.522 | 880,340 | +390,770 | 0.03% | 459,579 |
| 2013-08-01 | 2013-07-30 | 0.543 | 489,570 | +234,461 | 0.02% | 265,601 |
| 2013-07-30 | 2013-07-26 | 0.553 | 255,109 | -25,400 | 0.01% | 141,013 |
| 2013-07-29 | 2013-07-25 | 0.553 | 280,509 | -195,384 | 0.01% | 155,053 |
| 2013-07-26 | 2013-07-24 | 0.543 | 475,893 | -97,693 | 0.02% | 258,181 |
| 2013-07-25 | 2013-07-23 | 0.543 | 573,586 | -97,692 | 0.02% | 311,182 |
| 2013-07-24 | 2013-07-22 | 0.532 | 671,278 | -97,692 | 0.03% | 357,310 |
| 2013-07-22 | 2013-07-18 | 0.563 | 768,970 | +523,630 | 0.03% | 432,924 |
| 2013-07-19 | 2013-07-17 | 0.583 | 245,340 | -293,077 | 0.01% | 143,147 |
| 2013-07-18 | 2013-07-16 | 0.573 | 538,417 | +146,539 | 0.02% | 308,636 |
| 2013-07-17 | 2013-07-15 | 0.573 | 391,878 | +97,692 | 0.01% | 224,636 |
| 2013-07-12 | 2013-07-10 | 0.573 | 294,186 | -488,461 | 0.01% | 168,636 |
| 2013-07-11 | 2013-07-09 | 0.594 | 782,647 | +621,323 | 0.03% | 464,658 |
| 2013-07-09 | 2013-07-05 | 0.450 | 161,324 | -68,385 | 0.01% | 72,659 |
| 2013-06-24 | 2013-06-20 | 0.415 | 229,709 | +68,385 | 0.01% | 95,230 |
| 2013-06-21 | 2013-06-19 | 0.404 | 161,324 | -48,846 | 0.01% | 65,228 |
| 2013-06-04 | 2013-05-31 | 0.420 | 210,170 | -48,847 | 0.01% | 88,205 |
| 2013-05-21 | 2013-05-16 | 0.394 | 259,017 | +97,693 | 0.01% | 102,077 |
| 2012-05-24 | 2012-05-22 | 0.328 | 161,324 | -29,308 | 0.01% | 52,843 |
| 2012-04-27 | 2012-04-25 | 0.379 | 190,632 | -97,692 | 0.01% | 72,200 |
| 2011-07-26 | 2011-07-22 | 0.461 | 288,324 | -97,693 | 0.01% | 132,811 |
| 2011-07-25 | 2011-07-21 | 0.461 | 386,017 | +97,693 | 0.02% | 177,811 |
| 2011-07-15 | 2011-07-13 | 0.461 | 288,324 | -97,693 | 0.01% | 132,811 |
| 2011-07-14 | 2011-07-12 | 0.456 | 386,017 | +97,693 | 0.02% | 175,835 |
| 2011-06-13 | 2011-06-09 | 0.363 | 288,324 | -1,930 | 0.01% | 104,773 |
| 2011-04-07 | 2011-04-04 | 0.379 | 290,254 | +1,930 | 0.01% | 109,931 |
| 2011-02-14 | 2011-02-10 | 0.409 | 288,324 | -58,616 | 0.01% | 118,054 |
| 2011-01-04 | 2010-12-31 | 0.399 | 346,940 | +29,308 | 0.02% | 138,503 |
| 2011-01-03 | 2010-12-29 | 0.389 | 317,632 | -29,308 | 0.02% | 123,551 |
| 2010-11-02 | 2010-10-29 | 0.471 | 346,940 | -58,615 | 0.02% | 163,362 |
| 2010-11-01 | 2010-10-28 | 0.476 | 405,555 | +58,615 | 0.02% | 193,038 |
| 2010-10-26 | 2010-10-22 | 0.502 | 346,940 | -48,846 | 0.02% | 174,016 |
| 2010-10-11 | 2010-10-07 | 0.491 | 395,786 | +48,846 | 0.02% | 194,465 |
| 2010-08-20 | 2010-08-18 | 0.481 | 346,940 | -9,769 | 0.02% | 166,914 |
| 2010-07-22 | 2010-07-20 | 0.456 | 356,709 | -23,446 | 0.02% | 162,485 |
| 2010-07-13 | 2010-07-09 | 0.461 | 380,155 | +13,677 | 0.02% | 175,111 |
| 2010-06-01 | 2010-05-28 | 0.445 | 366,478 | -117,231 | 0.02% | 163,184 |
| 2010-05-31 | 2010-05-27 | 0.435 | 483,709 | +97,692 | 0.02% | 210,432 |
| 2010-05-27 | 2010-05-25 | 0.409 | 386,017 | -97,692 | 0.02% | 158,054 |
| 2010-05-26 | 2010-05-24 | 0.430 | 483,709 | +97,692 | 0.02% | 207,957 |
| 2010-05-24 | 2010-05-19 | 0.435 | 386,017 | +19,539 | 0.02% | 167,933 |
| 2010-05-17 | 2010-05-13 | 0.507 | 366,478 | +19,538 | 0.02% | 185,692 |
| 2010-05-13 | 2010-05-11 | 0.502 | 346,940 | -97,692 | 0.02% | 174,016 |
| 2010-04-21 | 2010-04-19 | 0.604 | 444,632 | -97,692 | 0.02% | 268,530 |
| 2010-04-20 | 2010-04-16 | 0.645 | 542,324 | +146,538 | 0.03% | 349,735 |
| 2010-04-09 | 2010-04-07 | 0.594 | 395,786 | -195,384 | 0.02% | 234,978 |
| 2010-04-01 | 2010-03-30 | 0.583 | 591,170 | -19,539 | 0.03% | 344,927 |
| 2010-03-29 | 2010-03-25 | 0.583 | 610,709 | +97,692 | 0.03% | 356,327 |
| 2010-03-26 | 2010-03-24 | 0.583 | 513,017 | +97,693 | 0.02% | 299,327 |
| 2010-03-25 | 2010-03-23 | 0.604 | 415,324 | +48,846 | 0.02% | 250,830 |
| 2010-03-17 | 2010-03-15 | 0.594 | 366,478 | +19,538 | 0.02% | 217,578 |
| 2010-03-16 | 2010-03-12 | 0.604 | 346,940 | -97,692 | 0.02% | 209,530 |
| 2010-03-12 | 2010-03-10 | 0.614 | 444,632 | -97,692 | 0.02% | 273,081 |
| 2010-03-11 | 2010-03-09 | 0.614 | 542,324 | +127,000 | 0.03% | 333,081 |
| 2010-03-09 | 2010-03-05 | 0.604 | 415,324 | +156,307 | 0.02% | 250,830 |
| 2010-03-03 | 2010-03-01 | 0.624 | 259,017 | +48,847 | 0.01% | 161,733 |
| 2010-03-02 | 2010-02-26 | 0.635 | 210,170 | -156,308 | 0.01% | 133,383 |
| 2010-02-17 | 2010-02-11 | 0.635 | 366,478 | -29,308 | 0.02% | 232,584 |
| 2010-02-12 | 2010-02-10 | 0.604 | 395,786 | -97,692 | 0.02% | 239,030 |
| 2010-02-11 | 2010-02-09 | 0.583 | 493,478 | +48,846 | 0.02% | 287,927 |
| 2010-02-10 | 2010-02-08 | 0.573 | 444,632 | +29,308 | 0.02% | 254,876 |
| 2010-02-09 | 2010-02-05 | 0.594 | 415,324 | +97,692 | 0.02% | 246,578 |
| 2010-02-08 | 2010-02-04 | 0.624 | 317,632 | -1,006,231 | 0.02% | 198,332 |
| 2010-02-05 | 2010-02-03 | 0.645 | 1,323,863 | +924,170 | 0.06% | 853,735 |
| 2010-02-04 | 2010-02-02 | 0.583 | 399,693 | -44,939 | 0.02% | 233,207 |
| 2010-02-03 | 2010-02-01 | 0.573 | 444,632 | +97,692 | 0.02% | 254,876 |
| 2010-01-28 | 2010-01-26 | 0.583 | 346,940 | +136,770 | 0.02% | 202,427 |
| 2010-01-26 | 2010-01-22 | 0.635 | 210,170 | +19,538 | 0.01% | 133,383 |
| 2010-01-25 | 2010-01-21 | 0.624 | 190,632 | +29,308 | 0.01% | 119,032 |
| 2010-01-19 | 2010-01-15 | 0.706 | 161,324 | -168,031 | 0.01% | 113,943 |
| 2010-01-07 | 2010-01-05 | 0.624 | 329,355 | -29,308 | 0.02% | 205,652 |
| 2010-01-06 | 2010-01-04 | 0.594 | 358,663 | +29,308 | 0.02% | 212,939 |
| 2010-01-05 | 2009-12-31 | 0.583 | 329,355 | +48,846 | 0.02% | 192,167 |
| 2009-12-30 | 2009-12-28 | 0.614 | 280,509 | -29,308 | 0.01% | 172,281 |
| 2009-12-29 | 2009-12-24 | 0.604 | 309,817 | -78,153 | 0.01% | 187,110 |
| 2009-12-23 | 2009-12-21 | 0.573 | 387,970 | -29,308 | 0.02% | 222,395 |
| 2009-12-22 | 2009-12-18 | 0.573 | 417,278 | +39,077 | 0.02% | 239,196 |
| 2009-12-21 | 2009-12-17 | 0.583 | 378,201 | +58,615 | 0.02% | 220,667 |
| 2009-12-16 | 2009-12-14 | 0.624 | 319,586 | +19,539 | 0.02% | 199,553 |
| 2009-12-15 | 2009-12-11 | 0.624 | 300,047 | +39,077 | 0.01% | 187,352 |
| 2009-12-14 | 2009-12-10 | 0.614 | 260,970 | -19,539 | 0.01% | 160,281 |
| 2009-11-25 | 2009-11-23 | 0.583 | 280,509 | +70,339 | 0.01% | 163,667 |
| 2009-11-19 | 2009-11-17 | 0.614 | 210,170 | -19,539 | 0.01% | 129,081 |
| 2009-11-17 | 2009-11-13 | 0.614 | 229,709 | -29,308 | 0.01% | 141,081 |
| 2009-11-16 | 2009-11-12 | 0.624 | 259,017 | +97,693 | 0.01% | 161,733 |
| 2009-11-13 | 2009-11-11 | 0.604 | 161,324 | -97,693 | 0.01% | 97,430 |
| 2009-10-14 | 2009-10-12 | 0.522 | 259,017 | +97,693 | 0.01% | 135,219 |
| 2009-09-10 | 2009-09-08 | 0.686 | 161,324 | -58,616 | 0.01% | 110,640 |
| 2009-08-04 | 2009-07-31 | 0.665 | 219,940 | -58,615 | 0.01% | 146,338 |
| 2009-08-03 | 2009-07-30 | 0.655 | 278,555 | -29,308 | 0.01% | 182,486 |
| 2009-07-24 | 2009-07-22 | 0.532 | 307,863 | +58,616 | 0.01% | 163,870 |
| 2009-06-18 | 2009-06-16 | 0.543 | 249,247 | -48,846 | 0.01% | 135,221 |
| 2009-06-10 | 2009-06-08 | 0.614 | 298,093 | +29,307 | 0.01% | 183,081 |
| 2009-06-09 | 2009-06-05 | 0.614 | 268,786 | +48,846 | 0.01% | 165,081 |
| 2009-06-05 | 2009-06-03 | 0.583 | 219,940 | +58,616 | 0.01% | 128,327 |
| 2009-03-11 | 2009-03-09 | 0.292 | 161,324 | -29,308 | 0.01% | 47,063 |
| 2009-03-02 | 2009-02-26 | 0.312 | 190,632 | -9,769 | 0.01% | 59,516 |
| 2009-01-02 | 2008-12-29 | 0.338 | 200,401 | -29,308 | 0.01% | 67,695 |
| 2008-12-29 | 2008-12-22 | 0.338 | 229,709 | +29,308 | 0.01% | 77,595 |
| 2008-12-23 | 2008-12-19 | 0.338 | 200,401 | +39,077 | 0.01% | 67,695 |
| 2008-05-20 | 2008-05-16 | 1.065 | 161,324 | -19,539 | 0.01% | 171,740 |
| 2008-05-19 | 2008-05-15 | 1.065 | 180,863 | +19,539 | 0.01% | 192,541 |
| 2008-03-07 | 2008-03-05 | 1.065 | 161,324 | -19,539 | 0.01% | 171,740 |
| 2008-01-10 | 2008-01-08 | 0.829 | 180,863 | -19,538 | 0.01% | 149,960 |
| 2007-11-16 | 2007-11-14 | 1.024 | 200,401 | -29,308 | 0.01% | 205,135 |
| 2007-11-13 | 2007-11-09 | 1.075 | 229,709 | +19,539 | 0.01% | 246,892 |
| 2007-11-06 | 2007-11-02 | 1.044 | 210,170 | -19,539 | 0.01% | 219,437 |
| 2007-11-02 | 2007-10-31 | 1.034 | 229,709 | +84,016 | 0.01% | 237,487 |
| 2007-10-23 | 2007-10-18 | 0.983 | 145,693 | -205,154 | 0.01% | 143,169 |
| 2007-10-18 | 2007-10-16 | 0.993 | 350,847 | -9,770 | 0.02% | 348,361 |
| 2007-10-17 | 2007-10-15 | 1.024 | 360,617 | +107,462 | 0.02% | 369,136 |
| 2007-10-16 | 2007-10-12 | 0.972 | 253,155 | -48,846 | 0.01% | 246,178 |
| 2007-10-15 | 2007-10-11 | 0.993 | 302,001 | +156,308 | 0.02% | 299,861 |
| 2007-09-27 | 2007-09-24 | 0.962 | 145,693 | -48,847 | 0.01% | 140,186 |
| 2007-09-20 | 2007-09-18 | 1.044 | 194,540 | -48,846 | 0.01% | 203,118 |
| 2007-09-13 | 2007-09-11 | 1.003 | 243,386 | +97,693 | 0.01% | 244,153 |
| 2007-09-11 | 2007-09-07 | 0.952 | 145,693 | -97,693 | 0.01% | 138,695 |
| 2007-09-04 | 2007-08-31 | 1.024 | 243,386 | +97,693 | 0.01% | 249,135 |
| 2007-08-03 | 2007-08-01 | 1.054 | 145,693 | -9,770 | 0.01% | 153,609 |
| 2007-08-02 | 2007-07-31 | 1.095 | 155,463 | +9,770 | 0.01% | 170,275 |
| 2007-07-24 | 2007-07-20 | 1.054 | 145,693 | -263,770 | 0.01% | 153,609 |
| 2007-07-13 | 2007-07-11 | 1.116 | 409,463 | -136,769 | 0.02% | 456,858 |
| 2007-07-12 | 2007-07-10 | 1.095 | 546,232 | +9,769 | 0.03% | 598,275 |
| 2007-07-05 | 2007-07-03 | 1.075 | 536,463 | -9,769 | 0.03% | 576,592 |
| 2007-07-04 | 2007-06-29 | 0.962 | 546,232 | +3,908 | 0.03% | 525,587 |
| 2007-07-03 | 2007-06-28 | 1.024 | 542,324 | -7,816 | 0.03% | 555,135 |
| 2007-06-27 | 2007-06-25 | 1.167 | 550,140 | +13,677 | 0.03% | 641,974 |
| 2007-06-26 | 2007-06-22 | 1.198 | 536,463 | 0.03% | 642,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy