History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 175,950 | +0 | 0.00% | 46,627 |
| 2025-10-13 | 2025-10-09 | 0.265 | 175,950 | +0 | 0.00% | 46,627 |
| 2025-10-10 | 2025-10-08 | 0.270 | 175,950 | +0 | 0.00% | 47,506 |
| 2025-10-09 | 2025-10-06 | 0.275 | 175,950 | +0 | 0.00% | 48,386 |
| 2025-10-08 | 2025-10-03 | 0.260 | 175,950 | +0 | 0.00% | 45,747 |
| 2025-10-06 | 2025-10-02 | 0.270 | 175,950 | +0 | 0.00% | 47,506 |
| 2025-10-03 | 2025-09-30 | 0.275 | 175,950 | +0 | 0.00% | 48,386 |
| 2025-10-02 | 2025-09-29 | 0.275 | 175,950 | +0 | 0.00% | 48,386 |
| 2025-09-30 | 2025-09-26 | 0.280 | 175,950 | +0 | 0.00% | 49,266 |
| 2025-09-29 | 2025-09-25 | 0.285 | 175,950 | +0 | 0.00% | 50,146 |
| 2025-09-26 | 2025-09-24 | 0.285 | 175,950 | +0 | 0.00% | 50,146 |
| 2025-09-25 | 2025-09-23 | 0.285 | 175,950 | +0 | 0.00% | 50,146 |
| 2025-09-24 | 2025-09-22 | 0.285 | 175,950 | +0 | 0.00% | 50,146 |
| 2025-09-23 | 2025-09-19 | 0.290 | 175,950 | +0 | 0.00% | 51,026 |
| 2025-09-22 | 2025-09-18 | 0.290 | 175,950 | +0 | 0.00% | 51,026 |
| 2025-09-19 | 2025-09-17 | 0.249 | 175,950 | +0 | 0.00% | 43,812 |
| 2025-09-18 | 2025-09-16 | 0.236 | 175,950 | +0 | 0.00% | 41,524 |
| 2025-09-17 | 2025-09-15 | 0.255 | 175,950 | +0 | 0.00% | 44,867 |
| 2025-09-16 | 2025-09-12 | 0.255 | 175,950 | +0 | 0.00% | 44,867 |
| 2025-09-15 | 2025-09-11 | 0.255 | 175,950 | +0 | 0.00% | 44,867 |
| 2025-09-12 | 2025-09-10 | 0.255 | 175,950 | +0 | 0.00% | 44,867 |
| 2025-09-11 | 2025-09-09 | 0.255 | 175,950 | +0 | 0.00% | 44,867 |
| 2025-09-10 | 2025-09-08 | 0.255 | 175,950 | +0 | 0.00% | 44,867 |
| 2025-09-09 | 2025-09-05 | 0.255 | 175,950 | +0 | 0.00% | 44,867 |
| 2025-09-08 | 2025-09-04 | 0.247 | 175,950 | +0 | 0.00% | 43,460 |
| 2025-09-05 | 2025-09-03 | 0.275 | 175,950 | +0 | 0.00% | 48,386 |
| 2025-09-04 | 2025-09-02 | 0.280 | 175,950 | +0 | 0.00% | 49,266 |
| 2025-09-03 | 2025-09-01 | 0.290 | 175,950 | +0 | 0.00% | 51,026 |
| 2025-09-02 | 2025-08-29 | 0.305 | 175,950 | +0 | 0.00% | 53,665 |
| 2025-09-01 | 2025-08-28 | 0.275 | 175,950 | +0 | 0.00% | 48,386 |
| 2025-08-29 | 2025-08-27 | 0.280 | 175,950 | +0 | 0.00% | 49,266 |
| 2025-08-28 | 2025-08-26 | 0.280 | 175,950 | +0 | 0.00% | 49,266 |
| 2025-08-27 | 2025-08-25 | 0.285 | 175,950 | +0 | 0.00% | 50,146 |
| 2025-08-26 | 2025-08-22 | 0.275 | 175,950 | +0 | 0.00% | 48,386 |
| 2025-08-25 | 2025-08-21 | 0.280 | 175,950 | +0 | 0.00% | 49,266 |
| 2025-08-22 | 2025-08-20 | 0.290 | 175,950 | +0 | 0.00% | 51,026 |
| 2025-08-21 | 2025-08-19 | 0.290 | 175,950 | +0 | 0.00% | 51,026 |
| 2025-08-20 | 2025-08-18 | 0.285 | 175,950 | +0 | 0.00% | 50,146 |
| 2025-08-19 | 2025-08-15 | 0.285 | 175,950 | +0 | 0.00% | 50,146 |
| 2025-08-18 | 2025-08-14 | 0.275 | 175,950 | +0 | 0.00% | 48,386 |
| 2025-08-15 | 2025-08-13 | 0.255 | 175,950 | +0 | 0.00% | 44,867 |
| 2025-08-14 | 2025-08-12 | 0.275 | 175,950 | +0 | 0.00% | 48,386 |
| 2025-08-13 | 2025-08-11 | 0.280 | 175,950 | +0 | 0.00% | 49,266 |
| 2025-08-12 | 2025-08-08 | 0.249 | 175,950 | +0 | 0.00% | 43,812 |
| 2025-08-11 | 2025-08-07 | 0.225 | 175,950 | +0 | 0.00% | 39,589 |
| 2025-08-08 | 2025-08-06 | 0.216 | 175,950 | +0 | 0.00% | 38,005 |
| 2025-08-07 | 2025-08-05 | 0.223 | 175,950 | +0 | 0.00% | 39,237 |
| 2025-08-06 | 2025-08-04 | 0.209 | 175,950 | +0 | 0.00% | 36,774 |
| 2025-08-05 | 2025-08-01 | 0.191 | 175,950 | +0 | 0.00% | 33,606 |
| 2025-08-04 | 2025-07-31 | 0.195 | 175,950 | +0 | 0.00% | 34,310 |
| 2025-08-01 | 2025-07-30 | 0.192 | 175,950 | +0 | 0.00% | 33,782 |
| 2025-07-31 | 2025-07-29 | 0.193 | 175,950 | +0 | 0.00% | 33,958 |
| 2025-07-30 | 2025-07-28 | 0.169 | 175,950 | +0 | 0.00% | 29,736 |
| 2025-07-29 | 2025-07-25 | 0.166 | 175,950 | +0 | 0.00% | 29,208 |
| 2025-07-28 | 2025-07-24 | 0.165 | 175,950 | +0 | 0.00% | 29,032 |
| 2025-07-25 | 2025-07-23 | 0.160 | 175,950 | +0 | 0.00% | 28,152 |
| 2025-07-24 | 2025-07-22 | 0.160 | 175,950 | +0 | 0.00% | 28,152 |
| 2025-07-23 | 2025-07-21 | 0.140 | 175,950 | +0 | 0.00% | 24,633 |
| 2025-07-22 | 2025-07-18 | 0.141 | 175,950 | +0 | 0.00% | 24,809 |
| 2025-07-21 | 2025-07-17 | 0.141 | 175,950 | +0 | 0.00% | 24,809 |
| 2025-07-18 | 2025-07-16 | 0.141 | 175,950 | +0 | 0.00% | 24,809 |
| 2025-07-17 | 2025-07-15 | 0.138 | 175,950 | +0 | 0.00% | 24,281 |
| 2025-07-16 | 2025-07-14 | 0.139 | 175,950 | +0 | 0.00% | 24,457 |
| 2025-07-15 | 2025-07-11 | 0.139 | 175,950 | +0 | 0.00% | 24,457 |
| 2025-07-14 | 2025-07-10 | 0.137 | 175,950 | +0 | 0.00% | 24,105 |
| 2025-07-11 | 2025-07-09 | 0.136 | 175,950 | +0 | 0.00% | 23,929 |
| 2025-07-10 | 2025-07-08 | 0.136 | 175,950 | +0 | 0.00% | 23,929 |
| 2025-07-09 | 2025-07-07 | 0.133 | 175,950 | +0 | 0.00% | 23,401 |
| 2025-07-08 | 2025-07-04 | 0.136 | 175,950 | +0 | 0.00% | 23,929 |
| 2025-07-07 | 2025-07-03 | 0.136 | 175,950 | +0 | 0.00% | 23,929 |
| 2025-07-04 | 2025-07-02 | 0.134 | 175,950 | +0 | 0.00% | 23,577 |
| 2025-07-03 | 2025-06-30 | 0.134 | 175,950 | +0 | 0.00% | 23,577 |
| 2025-07-02 | 2025-06-27 | 0.125 | 175,950 | +0 | 0.00% | 21,994 |
| 2025-06-30 | 2025-06-26 | 0.124 | 175,950 | +0 | 0.00% | 21,818 |
| 2025-06-27 | 2025-06-25 | 0.124 | 175,950 | +0 | 0.00% | 21,818 |
| 2025-06-26 | 2025-06-24 | 0.126 | 175,950 | +0 | 0.00% | 22,170 |
| 2025-06-25 | 2025-06-23 | 0.125 | 175,950 | +0 | 0.00% | 21,994 |
| 2025-06-24 | 2025-06-20 | 0.120 | 175,950 | +0 | 0.00% | 21,114 |
| 2025-06-23 | 2025-06-19 | 0.123 | 175,950 | +0 | 0.00% | 21,642 |
| 2025-06-20 | 2025-06-18 | 0.129 | 175,950 | +0 | 0.00% | 22,698 |
| 2025-06-19 | 2025-06-17 | 0.130 | 175,950 | +0 | 0.00% | 22,874 |
| 2025-06-18 | 2025-06-16 | 0.133 | 175,950 | +0 | 0.00% | 23,401 |
| 2025-06-17 | 2025-06-13 | 0.135 | 175,950 | +0 | 0.00% | 23,753 |
| 2025-06-16 | 2025-06-12 | 0.138 | 175,950 | +0 | 0.00% | 24,281 |
| 2025-06-13 | 2025-06-11 | 0.139 | 175,950 | +0 | 0.00% | 24,457 |
| 2025-06-12 | 2025-06-10 | 0.138 | 175,950 | +0 | 0.00% | 24,281 |
| 2025-06-11 | 2025-06-09 | 0.142 | 175,950 | +0 | 0.00% | 24,985 |
| 2025-06-10 | 2025-06-06 | 0.140 | 175,950 | +0 | 0.00% | 24,633 |
| 2025-06-09 | 2025-06-05 | 0.142 | 175,950 | +0 | 0.00% | 24,985 |
| 2025-06-06 | 2025-06-04 | 0.140 | 175,950 | +0 | 0.00% | 24,633 |
| 2025-06-05 | 2025-06-03 | 0.138 | 175,950 | +0 | 0.00% | 24,281 |
| 2025-06-04 | 2025-06-02 | 0.131 | 175,950 | +0 | 0.00% | 23,049 |
| 2025-06-03 | 2025-05-30 | 0.134 | 175,950 | +0 | 0.00% | 23,577 |
| 2025-06-02 | 2025-05-29 | 0.136 | 175,950 | +0 | 0.00% | 23,929 |
| 2025-05-30 | 2025-05-28 | 0.135 | 175,950 | +0 | 0.00% | 23,753 |
| 2025-05-29 | 2025-05-27 | 0.134 | 175,950 | +0 | 0.00% | 23,577 |
| 2025-05-28 | 2025-05-26 | 0.107 | 175,950 | +0 | 0.00% | 18,827 |
| 2025-05-27 | 2025-05-23 | 0.099 | 175,950 | +0 | 0.00% | 17,419 |
| 2025-05-26 | 2025-05-22 | 0.097 | 175,950 | +0 | 0.00% | 17,067 |
| 2025-05-23 | 2025-05-21 | 0.097 | 175,950 | +0 | 0.00% | 17,067 |
| 2025-05-22 | 2025-05-20 | 0.098 | 175,950 | +0 | 0.00% | 17,243 |
| 2025-05-21 | 2025-05-19 | 0.100 | 175,950 | +0 | 0.00% | 17,595 |
| 2025-05-20 | 2025-05-16 | 0.098 | 175,950 | +0 | 0.00% | 17,243 |
| 2025-05-19 | 2025-05-15 | 0.098 | 175,950 | +0 | 0.00% | 17,243 |
| 2025-05-16 | 2025-05-14 | 0.099 | 175,950 | +0 | 0.00% | 17,419 |
| 2025-05-15 | 2025-05-13 | 0.096 | 175,950 | +0 | 0.00% | 16,891 |
| 2025-05-14 | 2025-05-12 | 0.097 | 175,950 | +0 | 0.00% | 17,067 |
| 2025-05-13 | 2025-05-09 | 0.096 | 175,950 | +0 | 0.00% | 16,891 |
| 2025-05-12 | 2025-05-08 | 0.108 | 175,950 | +0 | 0.00% | 19,003 |
| 2025-05-09 | 2025-05-07 | 0.115 | 175,950 | +0 | 0.00% | 20,234 |
| 2025-05-08 | 2025-05-06 | 0.102 | 175,950 | +0 | 0.00% | 17,947 |
| 2025-05-07 | 2025-05-02 | 0.096 | 175,950 | +0 | 0.00% | 16,891 |
| 2025-05-06 | 2025-04-30 | 0.094 | 175,950 | +0 | 0.00% | 16,539 |
| 2025-05-02 | 2025-04-29 | 0.100 | 175,950 | +0 | 0.00% | 17,595 |
| 2025-04-30 | 2025-04-28 | 0.098 | 175,950 | +0 | 0.00% | 17,243 |
| 2025-04-29 | 2025-04-25 | 0.098 | 175,950 | +0 | 0.00% | 17,243 |
| 2025-04-28 | 2025-04-24 | 0.099 | 175,950 | +0 | 0.00% | 17,419 |
| 2025-04-25 | 2025-04-23 | 0.097 | 175,950 | +0 | 0.00% | 17,067 |
| 2025-04-24 | 2025-04-22 | 0.099 | 175,950 | +0 | 0.00% | 17,419 |
| 2025-04-23 | 2025-04-17 | 0.097 | 175,950 | +0 | 0.00% | 17,067 |
| 2025-04-22 | 2025-04-16 | 0.097 | 175,950 | +0 | 0.00% | 17,067 |
| 2025-04-17 | 2025-04-15 | 0.097 | 175,950 | +0 | 0.00% | 17,067 |
| 2025-04-16 | 2025-04-14 | 0.099 | 175,950 | +0 | 0.00% | 17,419 |
| 2025-04-15 | 2025-04-11 | 0.097 | 175,950 | +0 | 0.00% | 17,067 |
| 2025-04-14 | 2025-04-10 | 0.095 | 175,950 | +0 | 0.00% | 16,715 |
| 2025-04-11 | 2025-04-09 | 0.090 | 175,950 | +0 | 0.00% | 15,836 |
| 2025-04-10 | 2025-04-08 | 0.094 | 175,950 | +0 | 0.00% | 16,539 |
| 2025-04-09 | 2025-04-07 | 0.094 | 175,950 | +0 | 0.00% | 16,539 |
| 2025-04-08 | 2025-04-03 | 0.102 | 175,950 | +0 | 0.00% | 17,947 |
| 2025-04-07 | 2025-04-02 | 0.101 | 175,950 | +0 | 0.00% | 17,771 |
| 2025-04-03 | 2025-04-01 | 0.096 | 175,950 | +0 | 0.00% | 16,891 |
| 2025-04-02 | 2025-03-31 | 0.095 | 175,950 | +0 | 0.00% | 16,715 |
| 2025-04-01 | 2025-03-28 | 0.100 | 175,950 | +0 | 0.00% | 17,595 |
| 2025-03-31 | 2025-03-27 | 0.101 | 175,950 | +0 | 0.00% | 17,771 |
| 2025-03-28 | 2025-03-26 | 0.101 | 175,950 | +0 | 0.00% | 17,771 |
| 2025-03-27 | 2025-03-25 | 0.101 | 175,950 | +0 | 0.00% | 17,771 |
| 2025-03-26 | 2025-03-24 | 0.086 | 175,950 | +0 | 0.00% | 15,132 |
| 2025-03-25 | 2025-03-21 | 0.070 | 175,950 | +0 | 0.00% | 12,317 |
| 2025-03-24 | 2025-03-20 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-03-21 | 2025-03-19 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-03-20 | 2025-03-18 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-03-19 | 2025-03-17 | 0.074 | 175,950 | +0 | 0.00% | 13,020 |
| 2025-03-18 | 2025-03-14 | 0.074 | 175,950 | +0 | 0.00% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-03-14 | 2025-03-12 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-03-13 | 2025-03-11 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-03-12 | 2025-03-10 | 0.075 | 175,950 | +0 | 0.00% | 13,196 |
| 2025-03-11 | 2025-03-07 | 0.074 | 175,950 | +0 | 0.00% | 13,020 |
| 2025-03-10 | 2025-03-06 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-03-07 | 2025-03-05 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-03-06 | 2025-03-04 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-03-05 | 2025-03-03 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-03-04 | 2025-02-28 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-03-03 | 2025-02-27 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-02-28 | 2025-02-26 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-02-27 | 2025-02-25 | 0.076 | 175,950 | +0 | 0.00% | 13,372 |
| 2025-02-26 | 2025-02-24 | 0.075 | 175,950 | +0 | 0.00% | 13,196 |
| 2025-02-25 | 2025-02-21 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-02-24 | 2025-02-20 | 0.069 | 175,950 | +0 | 0.00% | 12,141 |
| 2025-02-21 | 2025-02-19 | 0.070 | 175,950 | +0 | 0.00% | 12,317 |
| 2025-02-20 | 2025-02-18 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-02-19 | 2025-02-17 | 0.069 | 175,950 | +0 | 0.00% | 12,141 |
| 2025-02-18 | 2025-02-14 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-02-17 | 2025-02-13 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-02-14 | 2025-02-12 | 0.069 | 175,950 | +0 | 0.00% | 12,141 |
| 2025-02-13 | 2025-02-11 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2025-02-12 | 2025-02-10 | 0.070 | 175,950 | +0 | 0.00% | 12,317 |
| 2025-02-11 | 2025-02-07 | 0.070 | 175,950 | +0 | 0.00% | 12,317 |
| 2025-02-10 | 2025-02-06 | 0.070 | 175,950 | +0 | 0.00% | 12,317 |
| 2025-02-07 | 2025-02-05 | 0.069 | 175,950 | +0 | 0.00% | 12,141 |
| 2025-02-06 | 2025-02-04 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-02-05 | 2025-02-03 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-02-04 | 2025-01-28 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-02-03 | 2025-01-24 | 0.075 | 175,950 | +0 | 0.00% | 13,196 |
| 2025-01-27 | 2025-01-23 | 0.075 | 175,950 | +0 | 0.00% | 13,196 |
| 2025-01-24 | 2025-01-22 | 0.070 | 175,950 | +0 | 0.00% | 12,317 |
| 2025-01-23 | 2025-01-21 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-01-22 | 2025-01-20 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-01-21 | 2025-01-17 | 0.074 | 175,950 | +0 | 0.00% | 13,020 |
| 2025-01-20 | 2025-01-16 | 0.074 | 175,950 | +0 | 0.00% | 13,020 |
| 2025-01-17 | 2025-01-15 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-01-16 | 2025-01-14 | 0.074 | 175,950 | +0 | 0.00% | 13,020 |
| 2025-01-15 | 2025-01-13 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-01-14 | 2025-01-10 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-01-13 | 2025-01-09 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-01-10 | 2025-01-08 | 0.072 | 175,950 | +0 | 0.00% | 12,668 |
| 2025-01-09 | 2025-01-07 | 0.074 | 175,950 | +0 | 0.00% | 13,020 |
| 2025-01-08 | 2025-01-06 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-01-07 | 2025-01-03 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2025-01-06 | 2025-01-02 | 0.075 | 175,950 | +0 | 0.00% | 13,196 |
| 2025-01-03 | 2024-12-31 | 0.075 | 175,950 | +0 | 0.00% | 13,196 |
| 2025-01-02 | 2024-12-27 | 0.071 | 175,950 | +0 | 0.00% | 12,492 |
| 2024-12-30 | 2024-12-24 | 0.074 | 175,950 | +0 | 0.00% | 13,020 |
| 2024-12-27 | 2024-12-20 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2024-12-23 | 2024-12-19 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2024-12-20 | 2024-12-18 | 0.073 | 175,950 | +0 | 0.00% | 12,844 |
| 2024-12-19 | 2024-12-17 | 0.075 | 175,950 | +0 | 0.00% | 13,196 |
| 2024-12-18 | 2024-12-16 | 0.075 | 175,950 | +0 | 0.00% | 13,196 |
| 2024-12-17 | 2024-12-13 | 0.075 | 175,950 | +0 | 0.00% | 13,196 |
| 2024-12-16 | 2024-12-12 | 0.073 | 175,950 | -10,000 | 0.00% | 12,844 |
| 2022-12-14 | 2022-12-12 | 0.064 | 185,950 | -50,000 | 0.00% | 11,901 |
| 2017-10-27 | 2017-10-25 | 0.510 | 235,950 | -130,000 | 0.00% | 120,334 |
| 2017-09-15 | 2017-09-13 | 0.355 | 365,950 | -500,000 | 0.00% | 129,912 |
| 2017-08-01 | 2017-07-28 | 0.285 | 865,950 | +300,000 | 0.01% | 246,796 |
| 2017-07-14 | 2017-07-12 | 0.320 | 565,950 | +300,000 | 0.00% | 181,104 |
| 2017-06-26 | 2017-06-22 | 0.310 | 265,950 | -200,000 | 0.00% | 82,444 |
| 2017-06-19 | 2017-06-15 | 0.320 | 465,950 | -200,000 | 0.00% | 149,104 |
| 2017-06-09 | 2017-06-07 | 0.310 | 665,950 | +200,000 | 0.01% | 206,444 |
| 2017-06-08 | 2017-06-06 | 0.325 | 465,950 | -200,000 | 0.00% | 151,434 |
| 2017-06-02 | 2017-05-31 | 0.275 | 665,950 | +200,000 | 0.01% | 183,136 |
| 2017-05-25 | 2017-05-23 | 0.275 | 465,950 | -200,000 | 0.00% | 128,136 |
| 2017-05-16 | 2017-05-12 | 0.260 | 665,950 | -30,000 | 0.01% | 173,147 |
| 2017-05-12 | 2017-05-10 | 0.260 | 695,950 | -30,000 | 0.01% | 180,947 |
| 2017-05-05 | 2017-05-02 | 0.270 | 725,950 | +200,000 | 0.01% | 196,006 |
| 2017-05-04 | 2017-04-28 | 0.275 | 525,950 | -200,000 | 0.00% | 144,636 |
| 2017-04-26 | 2017-04-24 | 0.229 | 725,950 | +200,000 | 0.01% | 166,243 |
| 2017-04-25 | 2017-04-21 | 0.270 | 525,950 | +30,000 | 0.00% | 142,006 |
| 2017-03-31 | 2017-03-29 | 0.300 | 495,950 | -200,000 | 0.00% | 148,785 |
| 2017-03-21 | 2017-03-17 | 0.290 | 695,950 | +200,000 | 0.01% | 201,826 |
| 2017-03-16 | 2017-03-14 | 0.305 | 495,950 | +200,000 | 0.00% | 151,265 |
| 2017-02-23 | 2017-02-21 | 0.355 | 295,950 | +30,000 | 0.00% | 105,062 |
| 2015-11-24 | 2015-11-20 | 0.475 | 265,950 | -60,000 | 0.00% | 126,326 |
| 2015-11-18 | 2015-11-16 | 0.540 | 325,950 | +108,000 | 0.00% | 176,013 |
| 2015-10-16 | 2015-10-14 | 0.394 | 217,950 | +5,030 | 0.01% | 85,893 |
| 2015-04-08 | 2015-04-01 | 0.727 | 212,920 | -390,770 | 0.01% | 154,744 |
| 2015-04-02 | 2015-03-31 | 0.614 | 603,690 | -31,212 | 0.02% | 370,770 |
| 2014-11-04 | 2014-10-31 | 0.297 | 634,902 | -351,693 | 0.02% | 188,471 |
| 2014-10-15 | 2014-10-13 | 0.302 | 986,595 | +254,000 | 0.03% | 297,921 |
| 2014-09-23 | 2014-09-19 | 0.338 | 732,595 | -39,077 | 0.02% | 247,467 |
| 2014-09-18 | 2014-09-16 | 0.348 | 771,672 | +97,693 | 0.02% | 268,566 |
| 2014-08-20 | 2014-08-18 | 0.338 | 673,979 | +39,077 | 0.02% | 227,667 |
| 2014-05-12 | 2014-05-08 | 0.312 | 634,902 | +195,384 | 0.02% | 198,219 |
| 2014-04-03 | 2014-04-01 | 0.369 | 439,518 | +195,385 | 0.02% | 161,964 |
| 2013-07-09 | 2013-07-05 | 0.450 | 244,133 | -42,985 | 0.01% | 109,956 |
| 2013-05-30 | 2013-05-28 | 0.399 | 287,118 | +13,677 | 0.01% | 114,621 |
| 2012-11-28 | 2012-11-26 | 0.507 | 273,441 | -195,384 | 0.01% | 138,551 |
| 2012-11-22 | 2012-11-20 | 0.522 | 468,825 | -29,308 | 0.02% | 244,749 |
| 2012-11-15 | 2012-11-13 | 0.425 | 498,133 | -29,308 | 0.02% | 211,608 |
| 2012-10-29 | 2012-10-25 | 0.399 | 527,441 | -293,077 | 0.02% | 210,561 |
| 2012-09-13 | 2012-09-11 | 0.358 | 820,518 | -21,980 | 0.04% | 293,965 |
| 2012-07-10 | 2012-07-06 | 0.384 | 842,498 | -58,616 | 0.04% | 323,400 |
| 2010-12-21 | 2010-12-17 | 0.420 | 901,114 | -29,308 | 0.04% | 378,184 |
| 2010-09-22 | 2010-09-20 | 0.456 | 930,422 | +195,385 | 0.04% | 423,818 |
| 2010-06-23 | 2010-06-21 | 0.476 | 735,037 | +48,846 | 0.04% | 349,866 |
| 2010-04-07 | 2010-03-31 | 0.573 | 686,191 | +39,077 | 0.03% | 393,344 |
| 2010-03-19 | 2010-03-17 | 0.624 | 647,114 | +11,723 | 0.03% | 404,064 |
| 2010-02-18 | 2010-02-12 | 0.635 | 635,391 | +17,585 | 0.03% | 403,248 |
| 2010-02-11 | 2010-02-09 | 0.583 | 617,806 | -48,846 | 0.03% | 360,468 |
| 2010-01-20 | 2010-01-18 | 0.727 | 666,652 | +48,846 | 0.03% | 484,504 |
| 2010-01-15 | 2010-01-13 | 0.614 | 617,806 | -488,462 | 0.03% | 379,440 |
| 2010-01-05 | 2009-12-31 | 0.583 | 1,106,268 | +58,616 | 0.05% | 645,468 |
| 2009-12-22 | 2009-12-18 | 0.573 | 1,047,652 | -39,077 | 0.05% | 600,544 |
| 2009-11-27 | 2009-11-25 | 0.583 | 1,086,729 | +488,461 | 0.05% | 634,068 |
| 2009-08-28 | 2009-08-26 | 0.583 | 598,268 | -19,538 | 0.03% | 349,068 |
| 2009-06-17 | 2009-06-15 | 0.563 | 617,806 | -19,539 | 0.03% | 347,820 |
| 2009-06-15 | 2009-06-11 | 0.583 | 637,345 | +19,539 | 0.03% | 371,868 |
| 2008-03-28 | 2008-03-26 | 0.839 | 617,806 | +293,077 | 0.03% | 518,568 |
| 2008-03-07 | 2008-03-05 | 1.065 | 324,729 | -54,708 | 0.02% | 345,696 |
| 2008-02-15 | 2008-02-13 | 0.798 | 379,437 | -39,077 | 0.02% | 302,952 |
| 2008-01-22 | 2008-01-18 | 0.778 | 418,514 | +39,077 | 0.02% | 325,584 |
| 2008-01-18 | 2008-01-16 | 0.798 | 379,437 | -29,308 | 0.02% | 302,952 |
| 2008-01-17 | 2008-01-15 | 0.850 | 408,745 | -58,615 | 0.02% | 347,272 |
| 2007-12-21 | 2007-12-19 | 0.819 | 467,360 | -48,846 | 0.03% | 382,720 |
| 2007-12-20 | 2007-12-18 | 0.809 | 516,206 | +48,846 | 0.03% | 417,436 |
| 2007-12-17 | 2007-12-13 | 0.860 | 467,360 | -48,846 | 0.03% | 401,856 |
| 2007-12-14 | 2007-12-12 | 0.850 | 516,206 | +48,846 | 0.03% | 438,572 |
| 2007-11-14 | 2007-11-12 | 1.044 | 467,360 | -15,631 | 0.03% | 487,968 |
| 2007-11-09 | 2007-11-07 | 1.044 | 482,991 | +15,631 | 0.03% | 504,288 |
| 2007-11-06 | 2007-11-02 | 1.044 | 467,360 | -39,077 | 0.03% | 487,968 |
| 2007-10-25 | 2007-10-23 | 0.993 | 506,437 | -48,846 | 0.03% | 502,848 |
| 2007-10-18 | 2007-10-16 | 0.993 | 555,283 | +15,631 | 0.03% | 551,348 |
| 2007-10-08 | 2007-10-04 | 0.860 | 539,652 | -48,846 | 0.03% | 464,016 |
| 2007-09-20 | 2007-09-18 | 1.044 | 588,498 | -58,616 | 0.03% | 614,448 |
| 2007-09-19 | 2007-09-17 | 0.952 | 647,114 | -48,846 | 0.04% | 616,032 |
| 2007-08-29 | 2007-08-27 | 0.911 | 695,960 | +48,846 | 0.04% | 634,036 |
| 2007-08-02 | 2007-07-31 | 1.095 | 647,114 | +19,539 | 0.04% | 708,768 |
| 2007-08-01 | 2007-07-30 | 1.095 | 627,575 | -48,847 | 0.04% | 687,368 |
| 2007-07-17 | 2007-07-13 | 1.136 | 676,422 | +39,077 | 0.04% | 768,565 |
| 2007-06-26 | 2007-06-22 | 1.198 | 637,345 | 0.04% | 763,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy