History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 2,265,022 +0 0.02% 600,231
2025-10-13 2025-10-09 0.265 2,265,022 +0 0.02% 600,231
2025-10-10 2025-10-08 0.270 2,265,022 +0 0.02% 611,556
2025-10-09 2025-10-06 0.275 2,265,022 +0 0.02% 622,881
2025-10-08 2025-10-03 0.260 2,265,022 +0 0.02% 588,906
2025-10-06 2025-10-02 0.270 2,265,022 +0 0.02% 611,556
2025-10-03 2025-09-30 0.275 2,265,022 +118,500 0.02% 622,881
2025-08-20 2025-08-18 0.285 2,146,522 -20,000 0.02% 611,759
2025-03-26 2025-03-24 0.086 2,166,522 -200,000 0.02% 186,321
2024-10-08 2024-10-04 0.092 2,366,522 -30,000 0.02% 217,720
2024-05-31 2024-05-29 0.103 2,396,522 -920,000 0.02% 246,842
2023-08-07 2023-08-03 0.060 3,316,522 +60,000 0.03% 198,991
2023-02-16 2023-02-14 0.069 3,256,522 -200,000 0.03% 224,700
2022-03-03 2022-03-01 0.082 3,456,522 -200,000 0.03% 283,435
2021-12-29 2021-12-24 0.085 3,656,522 +200,000 0.03% 310,804
2021-11-29 2021-11-25 0.102 3,456,522 -100,000 0.03% 352,565
2021-06-29 2021-06-25 0.087 3,556,522 -15,800 0.03% 309,417
2021-04-29 2021-04-27 0.090 3,572,322 +20,000 0.03% 321,509
2021-04-13 2021-04-09 0.092 3,552,322 +20,000 0.03% 326,814
2021-02-17 2021-02-11 0.080 3,532,322 +200,000 0.03% 282,586
2021-02-08 2021-02-04 0.080 3,332,322 +900,000 0.03% 266,586
2020-10-08 2020-10-06 0.098 2,432,322 -30,000 0.02% 238,368
2020-10-05 2020-09-29 0.100 2,462,322 -170,000 0.02% 246,232
2020-09-30 2020-09-28 0.101 2,632,322 -200,000 0.02% 265,865
2020-04-20 2020-04-16 0.132 2,832,322 +3,950 0.02% 373,867
2020-03-19 2020-03-17 0.132 2,828,372 +400,000 0.02% 373,345
2020-03-16 2020-03-12 0.132 2,428,372 +10,000 0.02% 320,545
2019-11-26 2019-11-22 0.132 2,418,372 +10,000 0.02% 319,225
2019-02-21 2019-02-19 0.147 2,408,372 -70,000 0.02% 354,031
2019-01-03 2018-12-31 0.138 2,478,372 +70,000 0.02% 342,015
2018-11-20 2018-11-16 0.129 2,408,372 -300,000 0.02% 310,680
2018-11-01 2018-10-30 0.124 2,708,372 -10,000 0.02% 335,838
2018-09-06 2018-09-04 0.218 2,718,372 +100,000 0.02% 592,605
2018-06-22 2018-06-20 0.290 2,618,372 +100,000 0.02% 759,328
2018-05-09 2018-05-07 0.320 2,518,372 +10 0.02% 805,879
2018-04-30 2018-04-26 0.295 2,518,362 +200,000 0.02% 742,917
2018-04-09 2018-04-04 0.300 2,318,362 +300,000 0.02% 695,509
2018-03-23 2018-03-21 0.360 2,018,362 -30,000 0.02% 726,610
2018-03-22 2018-03-20 0.375 2,048,362 -150,000 0.02% 768,136
2018-03-21 2018-03-19 0.360 2,198,362 +30,000 0.02% 791,410
2018-03-20 2018-03-16 0.330 2,168,362 -150,000 0.02% 715,559
2018-03-15 2018-03-13 0.320 2,318,362 +300,000 0.02% 741,876
2018-03-13 2018-03-09 0.330 2,018,362 +100,000 0.02% 666,059
2018-02-09 2018-02-07 0.300 1,918,362 -90,000 0.02% 575,509
2018-01-26 2018-01-24 0.340 2,008,362 -350,000 0.02% 682,843
2018-01-25 2018-01-23 0.350 2,358,362 -570,000 0.02% 825,427
2018-01-03 2017-12-29 0.390 2,928,362 +40,000 0.03% 1,142,061
2017-12-20 2017-12-18 0.360 2,888,362 +150,000 0.03% 1,039,810
2017-12-19 2017-12-15 0.355 2,738,362 +150,000 0.02% 972,119
2017-12-18 2017-12-14 0.365 2,588,362 -100,000 0.02% 944,752
2017-12-14 2017-12-12 0.330 2,688,362 -200,000 0.02% 887,159
2017-12-12 2017-12-08 0.335 2,888,362 -10,000 0.03% 967,601
2017-12-01 2017-11-29 0.355 2,898,362 +80,000 0.03% 1,028,919
2017-11-30 2017-11-28 0.350 2,818,362 -200,000 0.02% 986,427
2017-11-09 2017-11-07 0.450 3,018,362 +20,000 0.03% 1,358,263
2017-11-06 2017-11-02 0.445 2,998,362 -2,370 0.03% 1,334,271
2017-11-03 2017-11-01 0.445 3,000,732 +100,000 0.03% 1,335,326
2017-11-01 2017-10-30 0.450 2,900,732 +30,000 0.03% 1,305,329
2017-10-31 2017-10-27 0.425 2,870,732 +100,000 0.03% 1,220,061
2017-10-30 2017-10-26 0.435 2,770,732 +160,000 0.02% 1,205,268
2017-10-27 2017-10-25 0.510 2,610,732 +250,000 0.02% 1,331,473
2017-10-26 2017-10-24 0.405 2,360,732 -100,000 0.02% 956,096
2017-10-23 2017-10-19 0.365 2,460,732 +50,000 0.02% 898,167
2017-10-20 2017-10-18 0.380 2,410,732 -30,000 0.02% 916,078
2017-10-06 2017-10-03 0.365 2,440,732 +300,000 0.02% 890,867
2017-10-03 2017-09-28 0.360 2,140,732 -250,000 0.02% 770,664
2017-09-27 2017-09-25 0.360 2,390,732 -1,000,000 0.02% 860,664
2017-09-25 2017-09-21 0.355 3,390,732 -11,850 0.03% 1,203,710
2017-09-22 2017-09-20 0.350 3,402,582 -130,000 0.03% 1,190,904
2017-09-21 2017-09-19 0.335 3,532,582 +100,000 0.03% 1,183,415
2017-09-20 2017-09-18 0.335 3,432,582 -50,000 0.03% 1,149,915
2017-09-18 2017-09-14 0.345 3,482,582 +10,000 0.03% 1,201,491
2017-08-29 2017-08-25 0.330 3,472,582 +200,000 0.03% 1,145,952
2017-08-28 2017-08-24 0.340 3,272,582 -500,000 0.03% 1,112,678
2017-08-25 2017-08-22 0.305 3,772,582 +100,000 0.03% 1,150,638
2017-08-01 2017-07-28 0.285 3,672,582 -500,000 0.03% 1,046,686
2017-07-31 2017-07-27 0.280 4,172,582 -20,000 0.04% 1,168,323
2017-07-24 2017-07-20 0.305 4,192,582 -50,000 0.04% 1,278,738
2017-07-21 2017-07-19 0.320 4,242,582 +50,000 0.04% 1,357,626
2017-07-18 2017-07-14 0.315 4,192,582 -30,000 0.04% 1,320,663
2017-07-06 2017-07-04 0.320 4,222,582 +200,000 0.04% 1,351,226
2017-07-05 2017-07-03 0.330 4,022,582 +600,000 0.04% 1,327,452
2017-07-03 2017-06-29 0.310 3,422,582 -10,000 0.03% 1,061,000
2017-06-30 2017-06-28 0.315 3,432,582 -100,000 0.03% 1,081,263
2017-06-29 2017-06-27 0.315 3,532,582 +100,000 0.03% 1,112,763
2017-06-26 2017-06-22 0.310 3,432,582 +200,000 0.03% 1,064,100
2017-06-16 2017-06-14 0.315 3,232,582 -200,000 0.03% 1,018,263
2017-06-15 2017-06-13 0.310 3,432,582 +200,000 0.03% 1,064,100
2017-06-14 2017-06-12 0.315 3,232,582 +450,000 0.03% 1,018,263
2017-06-13 2017-06-09 0.335 2,782,582 -300,000 0.02% 932,165
2017-06-12 2017-06-08 0.320 3,082,582 -400,000 0.03% 986,426
2017-06-09 2017-06-07 0.310 3,482,582 -100,000 0.03% 1,079,600
2017-06-08 2017-06-06 0.325 3,582,582 +150,000 0.03% 1,164,339
2017-06-02 2017-05-31 0.275 3,432,582 -100,000 0.03% 943,960
2017-05-31 2017-05-26 0.280 3,532,582 -100,000 0.03% 989,123
2017-05-29 2017-05-25 0.285 3,632,582 +296,840 0.03% 1,035,286
2017-05-26 2017-05-24 0.285 3,335,742 -200,000 0.03% 950,686
2017-05-25 2017-05-23 0.275 3,535,742 -80,000 0.03% 972,329
2017-05-24 2017-05-22 0.275 3,615,742 +30,000 0.03% 994,329
2017-05-23 2017-05-19 0.275 3,585,742 +100,000 0.03% 986,079
2017-05-22 2017-05-18 0.275 3,485,742 +170,000 0.03% 958,579
2017-05-19 2017-05-17 0.285 3,315,742 -70,000 0.03% 944,986
2017-05-18 2017-05-16 0.280 3,385,742 -30,000 0.03% 948,008
2017-05-17 2017-05-15 0.265 3,415,742 -1,200,000 0.03% 905,172
2017-05-16 2017-05-12 0.260 4,615,742 +1,000,000 0.04% 1,200,093
2017-05-12 2017-05-10 0.260 3,615,742 +100,000 0.03% 940,093
2017-05-11 2017-05-09 0.265 3,515,742 -900,000 0.03% 931,672
2017-05-09 2017-05-05 0.260 4,415,742 -100,000 0.04% 1,148,093
2017-05-08 2017-05-04 0.260 4,515,742 +120,000 0.04% 1,174,093
2017-05-05 2017-05-02 0.270 4,395,742 -100,000 0.04% 1,186,850
2017-05-04 2017-04-28 0.275 4,495,742 -150,000 0.04% 1,236,329
2017-04-27 2017-04-25 0.250 4,645,742 +110,000 0.04% 1,161,436
2017-04-26 2017-04-24 0.229 4,535,742 +130,000 0.04% 1,038,685
2017-04-25 2017-04-21 0.270 4,405,742 +1,090,000 0.04% 1,189,550
2017-04-21 2017-04-19 0.275 3,315,742 +420,000 0.03% 911,829
2017-04-20 2017-04-18 0.280 2,895,742 +30,000 0.03% 810,808
2017-04-13 2017-04-11 0.325 2,865,742 -300,000 0.03% 931,366
2017-04-12 2017-04-10 0.335 3,165,742 +200,000 0.03% 1,060,524
2017-04-10 2017-04-06 0.335 2,965,742 -1,700,000 0.03% 993,524
2017-04-07 2017-04-05 0.340 4,665,742 -250,000 0.04% 1,586,352
2017-04-06 2017-04-03 0.310 4,915,742 -60,000 0.04% 1,523,880
2017-04-05 2017-03-31 0.285 4,975,742 +1,000,000 0.04% 1,418,086
2017-04-03 2017-03-30 0.280 3,975,742 -40,000 0.03% 1,113,208
2017-03-31 2017-03-29 0.300 4,015,742 -110,000 0.04% 1,204,723
2017-03-30 2017-03-28 0.280 4,125,742 +100,000 0.04% 1,155,208
2017-03-24 2017-03-22 0.290 4,025,742 +100,000 0.04% 1,167,465
2017-03-22 2017-03-20 0.285 3,925,742 -1,590,000 0.03% 1,118,836
2017-03-21 2017-03-17 0.290 5,515,742 -2,810,000 0.05% 1,599,565
2017-03-20 2017-03-16 0.295 8,325,742 +1,440,000 0.07% 2,456,094
2017-03-17 2017-03-15 0.290 6,885,742 -33,600 0.06% 1,996,865
2017-03-16 2017-03-14 0.305 6,919,342 +400,000 0.06% 2,110,399
2017-03-14 2017-03-10 0.305 6,519,342 -300,000 0.06% 1,988,399
2017-03-13 2017-03-09 0.310 6,819,342 -100,000 0.06% 2,113,996
2017-03-10 2017-03-08 0.320 6,919,342 +4,250,000 0.06% 2,214,189
2017-03-08 2017-03-06 0.345 2,669,342 -4,640,000 0.02% 920,923
2017-03-06 2017-03-02 0.395 7,309,342 +1,470,000 0.06% 2,887,190
2017-03-03 2017-03-01 0.385 5,839,342 +510,000 0.05% 2,248,147
2017-03-02 2017-02-28 0.390 5,329,342 +1,380,000 0.05% 2,078,443
2017-03-01 2017-02-27 0.405 3,949,342 +30,000 0.03% 1,599,484
2017-02-28 2017-02-24 0.385 3,919,342 +1,930,000 0.03% 1,508,947
2017-02-24 2017-02-22 0.455 1,989,342 -100,000 0.02% 905,151
2017-02-22 2017-02-20 0.370 2,089,342 -520,000 0.02% 773,057
2017-02-17 2017-02-15 0.330 2,609,342 +100,000 0.02% 861,083
2017-02-14 2017-02-10 0.325 2,509,342 -50,000 0.02% 815,536
2017-02-13 2017-02-09 0.330 2,559,342 -20,000 0.02% 844,583
2017-01-09 2017-01-05 0.290 2,579,342 -50,000 0.02% 748,009
2017-01-06 2017-01-04 0.290 2,629,342 -100,000 0.02% 762,509
2017-01-05 2017-01-03 0.290 2,729,342 +10,000 0.02% 791,509
2017-01-04 2016-12-30 0.285 2,719,342 +100,000 0.02% 775,012
2016-12-22 2016-12-20 0.280 2,619,342 +50,000 0.02% 733,416
2016-12-14 2016-12-12 0.270 2,569,342 -60,000 0.02% 693,722
2016-12-12 2016-12-08 0.280 2,629,342 +300,000 0.02% 736,216
2016-12-09 2016-12-07 0.260 2,329,342 +30,000 0.02% 605,629
2016-12-08 2016-12-06 0.295 2,299,342 +50,000 0.02% 678,306
2016-11-23 2016-11-21 0.305 2,249,342 -30,000 0.02% 686,049
2016-11-18 2016-11-16 0.310 2,279,342 +30,000 0.02% 706,596
2016-11-08 2016-11-04 0.345 2,249,342 -50,000 0.02% 776,023
2016-10-24 2016-10-19 0.350 2,299,342 +10,000 0.02% 804,770
2016-10-17 2016-10-13 0.340 2,289,342 -100,000 0.02% 778,376
2016-10-13 2016-10-11 0.345 2,389,342 +20,000 0.02% 824,323
2016-10-07 2016-10-05 0.350 2,369,342 +30,000 0.02% 829,270
2016-10-06 2016-10-04 0.360 2,339,342 +50,000 0.02% 842,163
2016-10-04 2016-09-30 0.370 2,289,342 +120,000 0.02% 847,057
2016-10-03 2016-09-29 0.375 2,169,342 -240,000 0.02% 813,503
2016-09-30 2016-09-28 0.350 2,409,342 +20,000 0.02% 843,270
2016-09-29 2016-09-27 0.355 2,389,342 +100,000 0.02% 848,216
2016-09-27 2016-09-23 0.365 2,289,342 +100,000 0.02% 835,610
2016-09-23 2016-09-21 0.380 2,189,342 -80,000 0.02% 831,950
2016-09-22 2016-09-20 0.375 2,269,342 +20,000 0.02% 851,003
2016-09-21 2016-09-19 0.365 2,249,342 +20,000 0.02% 821,010
2016-09-19 2016-09-14 0.370 2,229,342 +100,000 0.02% 824,857
2016-09-15 2016-09-13 0.385 2,129,342 +10,000 0.02% 819,797
2016-09-14 2016-09-12 0.375 2,119,342 +120,000 0.02% 794,753
2016-09-13 2016-09-09 0.410 1,999,342 +100,000 0.02% 819,730
2016-09-02 2016-08-31 0.425 1,899,342 -100,000 0.02% 807,220
2016-09-01 2016-08-30 0.405 1,999,342 -100,000 0.02% 809,734
2016-08-05 2016-08-03 0.410 2,099,342 -100,000 0.02% 860,730
2016-08-01 2016-07-28 0.390 2,199,342 +20,000 0.02% 857,743
2016-07-29 2016-07-27 0.400 2,179,342 +200,000 0.02% 871,737
2016-07-27 2016-07-25 0.415 1,979,342 -100,000 0.02% 821,427
2016-07-26 2016-07-22 0.405 2,079,342 -100,000 0.02% 842,134
2016-07-21 2016-07-19 0.370 2,179,342 -100,000 0.02% 806,357
2016-07-19 2016-07-15 0.360 2,279,342 +200,000 0.02% 820,563
2016-07-14 2016-07-12 0.365 2,079,342 +100,000 0.02% 758,960
2016-07-13 2016-07-11 0.360 1,979,342 +50,000 0.02% 712,563
2016-07-08 2016-07-06 0.380 1,929,342 -100,000 0.02% 733,150
2016-07-05 2016-06-30 0.410 2,029,342 +20,000 0.02% 832,030
2016-06-23 2016-06-21 0.460 2,009,342 +100,000 0.02% 924,297
2016-06-21 2016-06-17 0.455 1,909,342 -20,000 0.02% 868,751
2016-06-20 2016-06-16 0.470 1,929,342 -20,000 0.02% 906,791
2016-05-18 2016-05-16 0.430 1,949,342 +20,000 0.02% 838,217
2016-04-28 2016-04-26 0.550 1,929,342 -300,000 0.02% 1,061,138
2016-04-27 2016-04-25 0.490 2,229,342 -660,000 0.02% 1,092,378
2016-04-26 2016-04-22 0.450 2,889,342 -10,000 0.03% 1,300,204
2016-04-20 2016-04-18 0.445 2,899,342 -436,000 0.03% 1,290,207
2016-04-14 2016-04-12 0.405 3,335,342 -30,000 0.03% 1,350,814
2016-03-18 2016-03-16 0.335 3,365,342 +30,000 0.03% 1,127,390
2016-02-24 2016-02-22 0.390 3,335,342 -30,000 0.03% 1,300,783
2016-02-23 2016-02-19 0.375 3,365,342 -10,000 0.03% 1,262,003
2016-01-15 2016-01-13 0.330 3,375,342 +30,000 0.03% 1,113,863
2016-01-13 2016-01-11 0.365 3,345,342 +10,000 0.03% 1,221,050
2015-12-29 2015-12-24 0.450 3,335,342 -130,000 0.03% 1,500,904
2015-12-23 2015-12-21 0.440 3,465,342 -352,017 0.03% 1,524,750
2015-12-09 2015-12-07 0.445 3,817,359 -70,000 0.03% 1,698,725
2015-12-08 2015-12-04 0.475 3,887,359 -1,000,000 0.03% 1,846,496
2015-12-04 2015-12-02 0.445 4,887,359 -404,000 0.04% 2,174,875
2015-11-26 2015-11-24 0.445 5,291,359 -10,000 0.05% 2,354,655
2015-11-24 2015-11-20 0.475 5,301,359 +30,000 0.05% 2,518,146
2015-11-23 2015-11-19 0.480 5,271,359 -346,000 0.05% 2,530,252
2015-11-20 2015-11-18 0.445 5,617,359 +2,000 0.05% 2,499,725
2015-11-19 2015-11-17 0.500 5,615,359 -300,000 0.05% 2,807,680
2015-11-18 2015-11-16 0.540 5,915,359 +4,687,689 0.05% 3,194,294
2015-11-17 2015-11-13 0.520 1,227,670 -22,000 0.03% 638,388
2015-11-16 2015-11-12 0.465 1,249,670 -24,000 0.03% 581,097
2015-11-03 2015-10-30 0.380 1,273,670 -12,000 0.03% 483,995
2015-11-02 2015-10-29 0.380 1,285,670 +4,000 0.03% 488,555
2015-10-19 2015-10-15 0.399 1,281,670 -5,925 0.03% 511,659
2015-10-16 2015-10-14 0.394 1,287,595 +29,714 0.03% 507,434
2015-10-14 2015-10-12 0.399 1,257,881 -97,693 0.03% 502,162
2015-10-09 2015-10-07 0.394 1,355,574 +97,693 0.03% 534,224
2015-10-02 2015-09-29 0.409 1,257,881 +49 0.03% 515,038
2015-09-21 2015-09-17 0.389 1,257,832 -39,077 0.03% 489,267
2015-09-18 2015-09-16 0.409 1,296,909 +39,077 0.03% 531,018
2015-09-17 2015-09-15 0.394 1,257,832 +48 0.03% 495,705
2015-09-04 2015-09-01 0.389 1,257,784 -488,461 0.03% 489,248
2015-09-02 2015-08-31 0.369 1,746,245 +478,692 0.04% 643,498
2015-09-01 2015-08-28 0.481 1,267,553 -97,692 0.03% 609,823
2015-08-28 2015-08-26 0.425 1,365,245 +97,692 0.03% 579,960
2015-08-24 2015-08-20 0.573 1,267,553 -37,123 0.03% 726,597
2015-08-19 2015-08-17 0.665 1,304,676 -195,385 0.03% 868,072
2015-08-18 2015-08-14 0.635 1,500,061 +39,077 0.04% 952,007
2015-07-16 2015-07-14 0.655 1,460,984 +97,693 0.04% 957,117
2015-07-15 2015-07-13 0.665 1,363,291 +175,846 0.03% 907,072
2015-07-08 2015-07-06 0.435 1,187,445 -19,539 0.03% 516,585
2015-07-02 2015-06-29 0.624 1,206,984 +19,539 0.03% 753,652
2015-06-24 2015-06-22 0.717 1,187,445 -156,308 0.03% 850,846
2015-06-22 2015-06-18 0.757 1,343,753 +156,308 0.03% 1,017,866
2015-06-16 2015-06-12 0.717 1,187,445 +244,231 0.03% 850,846
2015-06-09 2015-06-05 0.727 943,214 -185,616 0.02% 685,501
2015-06-08 2015-06-04 0.809 1,128,830 +78,154 0.03% 912,841
2015-06-03 2015-06-01 0.819 1,050,676 -9,769 0.03% 860,396
2015-06-02 2015-05-29 0.839 1,060,445 +58,615 0.03% 890,106
2015-06-01 2015-05-28 0.850 1,001,830 +19,539 0.03% 851,161
2015-05-29 2015-05-27 0.880 982,291 +68,384 0.03% 864,725
2015-05-28 2015-05-26 0.850 913,907 +48,846 0.02% 776,461
2015-05-27 2015-05-22 0.809 865,061 +27,354 0.02% 699,541
2015-05-26 2015-05-21 0.819 837,707 +19,539 0.02% 685,996
2015-05-15 2015-05-13 0.798 818,168 +78,154 0.02% 653,246
2015-05-13 2015-05-11 0.839 740,014 -39,077 0.02% 621,146
2015-05-12 2015-05-08 0.788 779,091 +78,154 0.02% 614,071
2015-05-11 2015-05-07 0.850 700,937 +48,846 0.02% 595,520
2015-05-08 2015-05-06 0.880 652,091 +48,846 0.02% 574,045
2015-05-07 2015-05-05 0.993 603,245 -97,692 0.02% 598,970
2015-05-06 2015-05-04 0.737 700,937 -3,908 0.02% 516,596
2015-05-05 2015-04-30 0.696 704,845 +3,908 0.02% 490,617
2015-04-29 2015-04-27 0.727 700,937 -1,954 0.02% 509,421
2015-04-28 2015-04-24 0.737 702,891 -29,308 0.02% 518,036
2015-04-23 2015-04-21 0.686 732,199 -29,308 0.02% 502,162
2015-04-22 2015-04-20 0.624 761,507 -44,938 0.02% 475,492
2015-04-21 2015-04-17 0.635 806,445 +58,615 0.02% 511,807
2015-04-20 2015-04-16 0.717 747,830 +136,769 0.02% 535,847
2015-04-17 2015-04-15 0.594 611,061 -31,261 0.02% 362,787
2015-04-14 2015-04-10 0.696 642,322 -34,192 0.02% 447,097
2015-04-13 2015-04-09 0.757 676,514 -341,923 0.02% 512,446
2015-04-09 2015-04-02 0.696 1,018,437 +97,692 0.03% 708,896
2015-04-08 2015-04-01 0.727 920,745 -527,539 0.02% 669,171
2015-04-02 2015-03-31 0.614 1,448,284 -505,948 0.04% 889,497
2015-04-01 2015-03-30 0.486 1,954,232 +17,585 0.05% 950,188
2015-03-31 2015-03-27 0.430 1,936,647 -78,154 0.05% 832,606
2015-03-30 2015-03-26 0.425 2,014,801 +5,861 0.05% 855,894
2015-03-27 2015-03-25 0.348 2,008,940 -146,538 0.05% 699,174
2015-03-26 2015-03-24 0.338 2,155,478 +468,923 0.06% 728,110
2015-03-25 2015-03-23 0.312 1,686,555 -42,985 0.04% 526,550
2015-03-17 2015-03-13 0.266 1,729,540 +146,539 0.04% 460,303
2015-03-16 2015-03-12 0.287 1,583,001 -195,385 0.04% 453,711
2015-03-12 2015-03-10 0.240 1,778,386 +293,077 0.05% 425,972
2015-03-04 2015-03-02 0.250 1,485,309 -7,815 0.04% 370,976
2015-02-06 2015-02-04 0.255 1,493,124 +97,692 0.04% 380,570
2015-02-04 2015-02-02 0.256 1,395,432 -29,308 0.04% 357,099
2015-02-02 2015-01-29 0.276 1,424,740 -48,846 0.04% 393,767
2015-01-30 2015-01-28 0.256 1,473,586 -23,446 0.04% 377,099
2015-01-26 2015-01-22 0.261 1,497,032 +21,492 0.04% 390,761
2015-01-23 2015-01-21 0.266 1,475,540 +17,585 0.04% 392,703
2015-01-21 2015-01-19 0.261 1,457,955 +5,861 0.04% 380,561
2015-01-20 2015-01-16 0.271 1,452,094 -48,846 0.04% 393,895
2015-01-08 2015-01-06 0.312 1,500,940 -5,861 0.04% 468,601
2015-01-07 2015-01-05 0.322 1,506,801 -97,693 0.04% 485,854
2014-12-03 2014-12-01 0.297 1,604,494 -39,077 0.04% 476,295
2014-11-04 2014-10-31 0.297 1,643,571 -78,153 0.05% 487,895
2014-10-31 2014-10-29 0.292 1,721,724 +85,969 0.05% 502,282
2014-10-29 2014-10-27 0.287 1,635,755 -293,077 0.05% 468,831
2014-10-27 2014-10-23 0.281 1,928,832 +3,908 0.05% 542,959
2014-10-23 2014-10-21 0.287 1,924,924 -97,693 0.05% 551,711
2014-10-21 2014-10-17 0.287 2,022,617 +146,539 0.06% 579,711
2014-10-16 2014-10-14 0.302 1,876,078 +97,692 0.05% 566,516
2014-10-15 2014-10-13 0.302 1,778,386 -48,846 0.05% 537,017
2014-10-14 2014-10-10 0.302 1,827,232 -48,846 0.05% 551,767
2014-10-13 2014-10-09 0.312 1,876,078 +19,538 0.05% 585,720
2014-10-10 2014-10-08 0.328 1,856,540 -97,692 0.05% 608,126
2014-10-08 2014-10-06 0.317 1,954,232 +97,692 0.05% 620,122
2014-10-03 2014-09-29 0.322 1,856,540 +97,693 0.05% 598,625
2014-09-29 2014-09-25 0.338 1,758,847 +19,538 0.05% 594,130
2014-09-26 2014-09-24 0.343 1,739,309 +97,692 0.05% 596,432
2014-09-24 2014-09-22 0.333 1,641,617 -48,846 0.05% 546,128
2014-09-19 2014-09-17 0.343 1,690,463 -97,692 0.05% 579,682
2014-09-18 2014-09-16 0.348 1,788,155 -19,539 0.05% 622,334
2014-09-12 2014-09-10 0.328 1,807,694 -97,692 0.05% 592,127
2014-09-02 2014-08-29 0.317 1,905,386 -35,169 0.05% 604,622
2014-08-29 2014-08-27 0.343 1,940,555 -1,954 0.05% 665,442
2014-08-28 2014-08-26 0.348 1,942,509 -64,477 0.05% 676,054
2014-08-27 2014-08-25 0.338 2,006,986 -39,077 0.06% 677,950
2014-08-26 2014-08-22 0.343 2,046,063 +195,385 0.06% 701,622
2014-08-21 2014-08-19 0.343 1,850,678 -19,539 0.05% 634,622
2014-08-20 2014-08-18 0.338 1,870,217 -527,538 0.05% 631,750
2014-08-19 2014-08-15 0.348 2,397,755 +166,077 0.07% 834,494
2014-08-18 2014-08-14 0.312 2,231,678 -1,619,739 0.06% 696,740
2014-08-15 2014-08-13 0.312 3,851,417 -78,154 0.11% 1,202,431
2014-08-11 2014-08-07 0.307 3,929,571 +1,529,862 0.11% 1,206,719
2014-08-08 2014-08-06 0.307 2,399,709 +691,662 0.07% 736,919
2014-08-01 2014-07-30 0.302 1,708,047 +48,846 0.05% 515,776
2014-07-31 2014-07-29 0.307 1,659,201 +84,015 0.05% 509,518
2014-07-30 2014-07-28 0.307 1,575,186 -3,908 0.04% 483,719
2014-07-11 2014-07-09 0.307 1,579,094 -156,307 0.05% 484,919
2014-07-09 2014-07-07 0.297 1,735,401 -39,077 0.05% 515,154
2014-07-08 2014-07-04 0.297 1,774,478 +48,846 0.06% 526,754
2014-07-04 2014-07-02 0.292 1,725,632 -48,846 0.05% 503,423
2014-06-30 2014-06-26 0.292 1,774,478 +58,615 0.06% 517,673
2014-06-23 2014-06-19 0.302 1,715,863 +195,385 0.05% 518,137
2014-06-04 2014-05-30 0.281 1,520,478 -97,693 0.05% 428,009
2014-05-28 2014-05-26 0.281 1,618,171 +156,308 0.05% 455,509
2014-05-22 2014-05-20 0.281 1,461,863 +3,908 0.05% 411,509
2014-04-30 2014-04-28 0.348 1,457,955 +3,908 0.05% 507,414
2014-04-29 2014-04-25 0.369 1,454,047 -97,693 0.05% 535,822
2014-04-24 2014-04-22 0.363 1,551,740 +68,385 0.06% 563,880
2014-04-17 2014-04-15 0.358 1,483,355 -390,769 0.06% 531,438
2014-04-16 2014-04-14 0.363 1,874,124 +29,307 0.07% 681,030
2014-03-27 2014-03-25 0.420 1,844,817 -97,692 0.07% 774,242
2014-03-19 2014-03-17 0.379 1,942,509 -19,538 0.07% 735,706
2014-03-11 2014-03-07 0.399 1,962,047 +117,230 0.07% 783,274
2014-01-28 2014-01-24 0.445 1,844,817 +82,062 0.07% 821,452
2014-01-24 2014-01-22 0.456 1,762,755 +97,692 0.07% 802,956
2014-01-10 2014-01-08 0.496 1,665,063 +97,692 0.06% 826,632
2013-12-30 2013-12-24 0.507 1,567,371 -97,692 0.06% 794,176
2013-12-09 2013-12-05 0.507 1,665,063 +97,692 0.06% 843,676
2013-12-04 2013-12-02 0.507 1,567,371 -19,538 0.06% 794,176
2013-11-22 2013-11-20 0.522 1,586,909 +97,692 0.06% 828,441
2013-11-20 2013-11-18 0.502 1,489,217 -48,846 0.06% 746,954
2013-11-18 2013-11-14 0.496 1,538,063 -117,231 0.06% 763,582
2013-11-08 2013-11-06 0.481 1,655,294 +3,908 0.06% 796,366
2013-11-07 2013-11-05 0.486 1,651,386 +48,846 0.06% 802,938
2013-11-06 2013-11-04 0.491 1,602,540 +117,231 0.06% 787,390
2013-11-04 2013-10-31 0.486 1,485,309 +97,692 0.06% 722,188
2013-11-01 2013-10-30 0.522 1,387,617 +97,693 0.05% 724,402
2013-10-25 2013-10-23 0.563 1,289,924 +97,692 0.05% 726,217
2013-10-23 2013-10-21 0.604 1,192,232 +97,692 0.05% 720,033
2013-10-21 2013-10-17 0.583 1,094,540 +97,693 0.04% 638,625
2013-10-18 2013-10-16 0.594 996,847 -78,154 0.04% 591,829
2013-10-02 2013-09-27 0.573 1,075,001 -105,410 0.04% 616,221
2013-09-26 2013-09-24 0.507 1,180,411 -117,231 0.04% 598,106
2013-09-17 2013-09-13 0.496 1,297,642 -3,908 0.05% 644,223
2013-09-16 2013-09-12 0.507 1,301,550 +117,231 0.05% 659,486
2013-09-13 2013-09-11 0.502 1,184,319 -48,846 0.05% 594,025
2013-09-12 2013-09-10 0.522 1,233,165 -97,692 0.05% 643,770
2013-08-29 2013-08-27 0.456 1,330,857 +97,692 0.05% 606,221
2013-08-07 2013-08-05 0.532 1,233,165 -97,692 0.05% 656,393
2013-07-30 2013-07-26 0.553 1,330,857 +195,384 0.05% 735,639
2013-07-25 2013-07-23 0.543 1,135,473 +97,692 0.04% 616,016
2013-07-23 2013-07-19 0.553 1,037,781 -97,692 0.04% 573,640
2013-07-16 2013-07-12 0.594 1,135,473 -29,308 0.04% 674,131
2013-07-11 2013-07-09 0.594 1,164,781 +302,847 0.04% 691,531
2013-07-10 2013-07-08 0.502 861,934 +48,846 0.03% 432,324
2013-07-03 2013-06-28 0.374 813,088 -244,231 0.03% 303,788
2013-06-21 2013-06-19 0.404 1,057,319 +244,231 0.04% 427,507
2012-12-27 2012-12-20 0.496 813,088 -97,693 0.03% 403,663
2012-12-21 2012-12-19 0.491 910,781 +97,693 0.03% 447,502
2012-11-26 2012-11-22 0.543 813,088 -97,693 0.03% 441,116
2012-11-23 2012-11-21 0.553 910,781 -136,769 0.04% 503,440
2012-11-22 2012-11-20 0.522 1,047,550 +97,693 0.04% 546,871
2012-10-19 2012-10-17 0.409 949,857 -1,954 0.04% 388,918
2012-10-17 2012-10-15 0.369 951,811 -1,123,462 0.04% 350,746
2012-08-01 2012-07-30 0.369 2,075,273 -3,908 0.09% 764,746
2012-07-27 2012-07-25 0.358 2,079,181 +3,908 0.09% 744,903
2012-07-20 2012-07-18 0.333 2,075,273 +2,315 0.09% 690,396
2012-07-12 2012-07-10 0.363 2,072,958 -5,861 0.09% 753,284
2012-06-06 2012-06-04 0.307 2,078,819 +3,908 0.09% 638,377
2012-02-28 2012-02-24 0.440 2,074,911 -9,770 0.09% 913,288
2012-02-20 2012-02-16 0.420 2,084,681 -5,861 0.10% 874,909
2011-11-07 2011-11-03 0.379 2,090,542 +9,769 0.10% 791,772
2011-11-03 2011-11-01 0.369 2,080,773 -1,954 0.09% 766,773
2011-10-28 2011-10-26 0.363 2,082,727 -19,538 0.10% 756,833
2011-10-27 2011-10-25 0.353 2,102,265 -29,308 0.10% 742,414
2011-10-24 2011-10-20 0.343 2,131,573 +48,846 0.10% 730,945
2011-10-07 2011-10-04 0.333 2,082,727 -48,846 0.10% 692,876
2011-09-27 2011-09-23 0.302 2,131,573 -29,308 0.10% 643,668
2011-09-02 2011-08-31 0.333 2,160,881 -9,769 0.10% 718,876
2011-08-19 2011-08-17 0.348 2,170,650 +339,969 0.10% 755,455
2011-08-16 2011-08-12 0.353 1,830,681 +451,339 0.08% 646,504
2011-08-11 2011-08-09 0.363 1,379,342 +349,738 0.06% 501,233
2011-07-22 2011-07-20 0.471 1,029,604 -541,215 0.05% 484,806
2011-06-29 2011-06-27 0.461 1,570,819 -5,862 0.08% 723,566
2011-06-27 2011-06-23 0.389 1,576,681 -48,846 0.08% 613,292
2011-06-17 2011-06-15 0.389 1,625,527 +3,908 0.08% 632,292
2011-06-08 2011-06-03 0.384 1,621,619 +537,308 0.08% 622,472
2011-04-28 2011-04-26 0.415 1,084,311 -41,031 0.05% 449,519
2011-04-27 2011-04-21 0.409 1,125,342 +41,031 0.05% 460,770
2011-04-15 2011-04-13 0.430 1,084,311 +48,846 0.05% 466,168
2011-04-14 2011-04-12 0.430 1,035,465 -48,846 0.05% 445,168
2011-03-16 2011-03-14 0.394 1,084,311 -48,847 0.05% 427,321
2011-03-03 2011-03-01 0.399 1,133,158 +97,693 0.05% 452,371
2011-02-14 2011-02-10 0.409 1,035,465 -390,769 0.05% 423,970
2011-02-11 2011-02-09 0.420 1,426,234 -97,693 0.07% 598,569
2011-02-01 2011-01-28 0.425 1,523,927 -97,692 0.07% 647,369
2011-01-26 2011-01-24 0.430 1,621,619 +48,846 0.08% 697,168
2011-01-11 2011-01-07 0.415 1,572,773 -25,400 0.08% 652,020
2011-01-06 2011-01-04 0.409 1,598,173 +97,692 0.08% 654,370
2010-12-17 2010-12-15 0.425 1,500,481 +25,400 0.07% 637,409
2010-12-16 2010-12-14 0.430 1,475,081 +3,908 0.07% 634,169
2010-12-15 2010-12-13 0.420 1,471,173 -31,261 0.07% 617,429
2010-12-10 2010-12-08 0.425 1,502,434 +31,261 0.07% 638,239
2010-12-09 2010-12-07 0.435 1,471,173 -136,769 0.07% 640,018
2010-12-08 2010-12-06 0.435 1,607,942 -156,308 0.08% 699,518
2010-10-26 2010-10-22 0.502 1,764,250 +488,462 0.08% 884,903
2010-10-19 2010-10-15 0.491 1,275,788 -146,539 0.06% 626,844
2010-10-11 2010-10-07 0.491 1,422,327 -70,338 0.07% 698,844
2010-10-06 2010-10-04 0.471 1,492,665 +21,492 0.07% 702,845
2010-09-30 2010-09-28 0.476 1,471,173 +68,385 0.07% 700,255
2010-09-16 2010-09-14 0.456 1,402,788 +127,000 0.07% 638,987
2010-07-26 2010-07-22 0.471 1,275,788 -29,308 0.06% 600,725
2010-07-15 2010-07-13 0.466 1,305,096 -97,692 0.06% 607,846
2010-07-14 2010-07-12 0.461 1,402,788 +97,692 0.07% 646,166
2010-07-06 2010-07-02 0.450 1,305,096 -97,692 0.06% 587,807
2010-07-02 2010-06-29 0.461 1,402,788 -97,693 0.07% 646,166
2010-06-25 2010-06-23 0.471 1,500,481 -97,692 0.07% 706,526
2010-06-21 2010-06-17 0.466 1,598,173 +97,692 0.08% 744,346
2010-06-07 2010-06-03 0.486 1,500,481 -29,307 0.07% 729,565
2010-05-27 2010-05-25 0.409 1,529,788 +97,692 0.07% 626,370
2010-05-24 2010-05-19 0.435 1,432,096 +9,769 0.07% 623,018
2010-05-18 2010-05-14 0.502 1,422,327 -293,077 0.07% 713,403
2010-05-12 2010-05-10 0.522 1,715,404 -113,323 0.08% 895,522
2010-05-10 2010-05-06 0.507 1,828,727 +78,154 0.09% 926,603
2010-05-07 2010-05-05 0.532 1,750,573 +23,446 0.08% 931,801
2010-05-06 2010-05-04 0.553 1,727,127 -375,138 0.08% 954,680
2010-05-03 2010-04-29 0.583 2,102,265 -195,385 0.10% 1,226,597
2010-04-28 2010-04-26 0.594 2,297,650 -195,384 0.11% 1,364,117
2010-04-27 2010-04-23 0.583 2,493,034 +5,861 0.12% 1,454,597
2010-04-26 2010-04-22 0.583 2,487,173 +29,308 0.12% 1,451,177
2010-04-21 2010-04-19 0.604 2,457,865 +91,831 0.12% 1,484,396
2010-04-20 2010-04-16 0.645 2,366,034 +146,538 0.11% 1,525,812
2010-04-16 2010-04-14 0.604 2,219,496 -48,846 0.11% 1,340,436
2010-04-15 2010-04-13 0.594 2,268,342 +146,538 0.11% 1,346,716
2010-04-14 2010-04-12 0.604 2,121,804 +48,846 0.10% 1,281,436
2010-04-09 2010-04-07 0.594 2,072,958 -58,615 0.10% 1,230,717
2010-04-08 2010-04-01 0.583 2,131,573 -19,538 0.10% 1,243,697
2010-04-01 2010-03-30 0.583 2,151,111 -48,847 0.10% 1,255,097
2010-03-31 2010-03-29 0.583 2,199,958 +488,462 0.11% 1,283,598
2010-03-29 2010-03-25 0.583 1,711,496 -293,077 0.08% 998,597
2010-03-26 2010-03-24 0.583 2,004,573 -306,754 0.10% 1,169,597
2010-03-25 2010-03-23 0.604 2,311,327 -39,077 0.11% 1,395,896
2010-03-23 2010-03-19 0.614 2,350,404 +371,231 0.11% 1,443,555
2010-03-19 2010-03-17 0.624 1,979,173 +39,077 0.09% 1,235,814
2010-03-18 2010-03-16 0.624 1,940,096 +429,846 0.09% 1,211,414
2010-03-17 2010-03-15 0.594 1,510,250 +78,154 0.07% 896,637
2010-03-15 2010-03-11 0.614 1,432,096 -29,308 0.07% 879,555
2010-03-10 2010-03-08 0.604 1,461,404 +97,693 0.07% 882,596
2010-03-09 2010-03-05 0.604 1,363,711 -48,847 0.07% 823,596
2010-03-08 2010-03-04 0.614 1,412,558 +195,385 0.07% 867,555
2010-03-05 2010-03-03 0.604 1,217,173 +29,308 0.06% 735,096
2010-03-04 2010-03-02 0.614 1,187,865 +68,384 0.06% 729,555
2010-03-03 2010-03-01 0.624 1,119,481 -449,384 0.05% 699,015
2010-03-02 2010-02-26 0.635 1,568,865 +9,769 0.07% 995,673
2010-02-25 2010-02-23 0.635 1,559,096 +683,846 0.07% 989,474
2010-02-18 2010-02-12 0.635 875,250 -220,784 0.04% 555,474
2010-02-17 2010-02-11 0.635 1,096,034 -58,616 0.05% 695,593
2010-02-10 2010-02-08 0.573 1,154,650 -29,308 0.06% 661,878
2010-02-09 2010-02-05 0.594 1,183,958 +5,862 0.06% 702,917
2010-02-08 2010-02-04 0.624 1,178,096 +58,615 0.06% 735,614
2010-02-05 2010-02-03 0.645 1,119,481 -787,400 0.05% 721,933
2010-02-02 2010-01-29 0.553 1,906,881 -189,523 0.09% 1,054,040
2010-01-28 2010-01-26 0.583 2,096,404 -488,461 0.10% 1,223,177
2010-01-26 2010-01-22 0.635 2,584,865 +781,538 0.12% 1,640,473
2010-01-25 2010-01-21 0.624 1,803,327 +302,846 0.09% 1,126,014
2010-01-21 2010-01-19 0.686 1,500,481 -136,769 0.07% 1,029,070
2010-01-19 2010-01-15 0.706 1,637,250 +19,539 0.08% 1,156,388
2010-01-14 2010-01-12 0.624 1,617,711 -78,154 0.08% 1,010,114
2010-01-11 2010-01-07 0.604 1,695,865 -39,077 0.08% 1,024,196
2010-01-08 2010-01-06 0.614 1,734,942 +19,538 0.08% 1,065,555
2010-01-07 2010-01-05 0.624 1,715,404 +48,846 0.08% 1,071,114
2010-01-05 2009-12-31 0.583 1,666,558 -68,384 0.08% 972,378
2009-12-30 2009-12-28 0.614 1,734,942 -54,708 0.08% 1,065,555
2009-12-29 2009-12-24 0.604 1,789,650 +185,616 0.09% 1,080,836
2009-12-28 2009-12-22 0.573 1,604,034 -19,539 0.08% 919,478
2009-12-23 2009-12-21 0.573 1,623,573 +234,462 0.08% 930,678
2009-12-22 2009-12-18 0.573 1,389,111 -13,677 0.07% 796,278
2009-12-18 2009-12-16 0.583 1,402,788 +29,307 0.07% 818,477
2009-12-16 2009-12-14 0.624 1,373,481 +195,385 0.07% 857,615
2009-12-15 2009-12-11 0.624 1,178,096 +68,385 0.06% 735,614
2009-12-14 2009-12-10 0.614 1,109,711 -195,385 0.05% 681,555
2009-12-10 2009-12-08 0.604 1,305,096 +187,569 0.06% 788,196
2009-12-09 2009-12-07 0.604 1,117,527 -35,169 0.05% 674,916
2009-12-08 2009-12-04 0.563 1,152,696 -19,538 0.06% 648,959
2009-12-03 2009-12-01 0.563 1,172,234 +84,015 0.06% 659,959
2009-12-02 2009-11-30 0.532 1,088,219 +19,538 0.05% 579,241
2009-12-01 2009-11-27 0.532 1,068,681 +7,816 0.05% 568,841
2009-11-30 2009-11-26 0.573 1,060,865 -29,308 0.05% 608,118
2009-11-26 2009-11-24 0.573 1,090,173 +39,077 0.05% 624,918
2009-11-20 2009-11-18 0.583 1,051,096 +87,923 0.05% 613,277
2009-11-19 2009-11-17 0.614 963,173 -19,538 0.05% 591,555
2009-11-18 2009-11-16 0.614 982,711 -93,785 0.05% 603,555
2009-11-17 2009-11-13 0.614 1,076,496 +50,800 0.05% 661,155
2009-11-16 2009-11-12 0.624 1,025,696 +111,369 0.05% 640,454
2009-11-13 2009-11-11 0.604 914,327 +244,231 0.04% 552,196
2009-11-12 2009-11-10 0.594 670,096 +58,615 0.03% 397,837
2009-11-11 2009-11-09 0.614 611,481 -56,661 0.03% 375,555
2009-11-10 2009-11-06 0.624 668,142 -31,262 0.03% 417,194
2009-11-09 2009-11-05 0.594 699,404 -5,861 0.03% 415,237
2009-11-04 2009-11-02 0.563 705,265 +58,615 0.03% 397,059
2009-11-03 2009-10-30 0.583 646,650 +97,692 0.03% 377,297
2009-11-02 2009-10-29 0.563 548,958 +44,939 0.03% 309,059
2009-10-30 2009-10-28 0.543 504,019 -97,692 0.02% 273,440
2009-10-23 2009-10-21 0.553 601,711 +97,692 0.03% 332,599
2009-10-19 2009-10-15 0.543 504,019 -97,692 0.02% 273,440
2009-10-14 2009-10-12 0.522 601,711 +48,846 0.03% 314,122
2009-09-29 2009-09-25 0.563 552,865 +48,846 0.03% 311,259
2009-09-14 2009-09-10 0.686 504,019 -48,846 0.02% 345,670
2009-09-11 2009-09-09 0.665 552,865 +48,846 0.03% 367,851
2009-08-06 2009-08-04 0.614 504,019 -85,969 0.02% 309,555
2009-08-04 2009-07-31 0.665 589,988 -39,077 0.03% 392,551
2009-08-03 2009-07-30 0.655 629,065 +125,046 0.03% 412,112
2009-06-19 2009-06-17 0.553 504,019 -97,692 0.02% 278,599
2009-06-04 2009-06-02 0.563 601,711 -185,616 0.03% 338,759
2009-06-01 2009-05-27 0.512 787,327 +97,693 0.04% 402,963
2009-05-29 2009-05-26 0.532 689,634 +97,692 0.04% 367,081
2009-05-27 2009-05-25 0.573 591,942 +87,923 0.03% 339,318
2009-05-26 2009-05-22 0.553 504,019 -97,692 0.03% 278,599
2009-05-13 2009-05-11 0.507 601,711 -48,847 0.03% 304,883
2009-05-12 2009-05-08 0.532 650,558 +97,693 0.03% 346,281
2009-05-11 2009-05-07 0.486 552,865 -97,693 0.03% 268,814
2009-05-07 2009-05-05 0.430 650,558 -68,384 0.03% 279,689
2009-05-06 2009-05-04 0.425 718,942 +166,077 0.04% 305,409
2009-04-21 2009-04-17 0.358 552,865 -97,693 0.03% 198,074
2009-04-17 2009-04-15 0.358 650,558 +97,693 0.03% 233,074
2009-04-09 2009-04-07 0.338 552,865 -136,769 0.03% 186,755
2009-04-07 2009-04-03 0.312 689,634 +136,769 0.04% 215,307
2009-04-03 2009-04-01 0.292 552,865 +48,846 0.03% 161,289
2009-01-19 2009-01-15 0.312 504,019 -29,308 0.03% 157,357
2008-12-29 2008-12-22 0.338 533,327 +29,308 0.03% 180,155
2008-12-17 2008-12-15 0.307 504,019 -9,769 0.03% 154,777
2008-11-05 2008-11-03 0.307 513,788 -19,539 0.03% 157,777
2008-10-15 2008-10-13 0.425 533,327 -48,846 0.03% 226,559
2008-09-02 2008-08-29 0.696 582,173 -48,846 0.03% 405,229
2008-09-01 2008-08-28 0.696 631,019 +48,846 0.03% 439,229
2008-07-07 2008-07-03 0.839 582,173 -48,846 0.03% 488,659
2008-06-30 2008-06-26 0.839 631,019 +23,446 0.03% 529,658
2008-06-18 2008-06-16 0.891 607,573 -195,385 0.03% 541,075
2008-06-11 2008-06-06 0.921 802,958 -97,692 0.04% 739,733
2008-06-10 2008-06-05 0.921 900,650 -195,384 0.05% 829,733
2008-05-20 2008-05-16 1.065 1,096,034 -29,308 0.06% 1,166,802
2008-05-19 2008-05-15 1.065 1,125,342 +390,769 0.06% 1,198,002
2008-05-16 2008-05-14 1.034 734,573 +78,154 0.04% 759,444
2008-05-15 2008-05-13 0.993 656,419 +146,538 0.03% 651,767
2008-03-11 2008-03-07 1.044 509,881 -29,307 0.03% 532,364
2008-03-07 2008-03-05 1.065 539,188 -48,846 0.03% 574,002
2008-03-06 2008-03-04 0.972 588,034 -48,847 0.03% 571,828
2008-02-29 2008-02-27 0.850 636,881 -48,846 0.03% 541,098
2008-02-25 2008-02-21 0.850 685,727 -48,846 0.04% 582,598
2008-02-21 2008-02-19 0.850 734,573 -9,769 0.04% 624,098
2008-02-15 2008-02-13 0.798 744,342 -97,692 0.04% 594,301
2008-02-04 2008-01-31 0.706 842,034 -48,847 0.05% 594,728
2008-01-29 2008-01-25 0.747 890,881 -29,307 0.05% 665,706
2008-01-24 2008-01-22 0.655 920,188 -19,539 0.05% 602,832
2008-01-18 2008-01-16 0.798 939,727 -97,692 0.05% 750,302
2008-01-09 2008-01-07 0.829 1,037,419 -27,354 0.06% 860,159
2008-01-04 2008-01-02 0.860 1,064,773 -19,538 0.06% 915,537
2008-01-02 2007-12-27 0.829 1,084,311 +46,892 0.06% 899,039
2007-12-18 2007-12-14 0.870 1,037,419 -42,164 0.06% 902,636
2007-12-14 2007-12-12 0.850 1,079,583 +19,538 0.06% 917,221
2007-12-12 2007-12-10 0.891 1,060,045 +19,539 0.06% 944,024
2007-12-07 2007-12-05 0.921 1,040,506 -48,846 0.06% 958,576
2007-11-23 2007-11-21 0.819 1,089,352 -42,985 0.06% 892,068
2007-11-21 2007-11-19 0.921 1,132,337 -97,692 0.06% 1,043,177
2007-11-20 2007-11-16 0.972 1,230,029 +48,846 0.07% 1,196,131
2007-11-19 2007-11-15 1.003 1,181,183 -195,385 0.06% 1,184,903
2007-11-16 2007-11-14 1.024 1,376,568 -48,846 0.07% 1,409,085
2007-11-15 2007-11-13 1.024 1,425,414 +48,846 0.08% 1,459,085
2007-11-13 2007-11-09 1.075 1,376,568 -156,307 0.07% 1,479,540
2007-11-12 2007-11-08 1.003 1,532,875 +97,692 0.08% 1,537,703
2007-11-09 2007-11-07 1.044 1,435,183 -9,769 0.08% 1,498,467
2007-11-08 2007-11-06 1.024 1,444,952 +29,307 0.08% 1,479,085
2007-11-07 2007-11-05 1.013 1,415,645 -117,230 0.08% 1,434,595
2007-11-06 2007-11-02 1.044 1,532,875 -97,693 0.08% 1,600,466
2007-11-05 2007-11-01 1.085 1,630,568 -78,154 0.09% 1,769,230
2007-11-02 2007-10-31 1.034 1,708,722 +205,154 0.09% 1,766,576
2007-11-01 2007-10-30 0.972 1,503,568 -247,308 0.08% 1,462,131
2007-10-29 2007-10-25 0.972 1,750,876 -19,538 0.10% 1,702,624
2007-10-25 2007-10-23 0.993 1,770,414 -39,077 0.10% 1,757,868
2007-10-24 2007-10-22 0.972 1,809,491 -195,385 0.11% 1,759,623
2007-10-23 2007-10-18 0.983 2,004,876 -224,692 0.12% 1,970,146
2007-10-22 2007-10-17 1.013 2,229,568 -117,231 0.13% 2,259,413
2007-10-18 2007-10-16 0.993 2,346,799 -146,538 0.14% 2,330,168
2007-10-17 2007-10-15 1.024 2,493,337 +463,061 0.15% 2,552,235
2007-10-16 2007-10-12 0.972 2,030,276 -9,769 0.12% 1,974,324
2007-10-15 2007-10-11 0.993 2,040,045 +273,783 0.12% 2,025,588
2007-10-12 2007-10-10 0.911 1,766,262 -293,077 0.10% 1,609,106
2007-10-11 2007-10-09 0.911 2,059,339 -390,769 0.12% 1,876,106
2007-10-10 2007-10-08 0.891 2,450,108 +97,692 0.14% 2,181,947
2007-10-09 2007-10-05 0.931 2,352,416 +48,846 0.14% 2,191,266
2007-10-08 2007-10-04 0.860 2,303,570 +508,000 0.13% 1,980,707
2007-10-04 2007-10-02 0.931 1,795,570 -146,538 0.10% 1,672,566
2007-10-02 2007-09-27 0.891 1,942,108 -48,847 0.11% 1,729,547
2007-09-28 2007-09-25 0.891 1,990,955 -29,552 0.12% 1,773,047
2007-09-27 2007-09-24 0.962 2,020,507 +293,077 0.12% 1,944,141
2007-09-24 2007-09-20 0.983 1,727,430 -89,877 0.10% 1,697,506
2007-09-21 2007-09-19 1.024 1,817,307 +42,985 0.11% 1,860,236
2007-09-20 2007-09-18 1.044 1,774,322 -156,308 0.10% 1,852,560
2007-09-17 2007-09-13 0.931 1,930,630 +99,647 0.11% 1,798,374
2007-09-14 2007-09-12 0.983 1,830,983 +195,384 0.11% 1,799,265
2007-09-13 2007-09-11 1.003 1,635,599 -50,800 0.10% 1,640,750
2007-09-12 2007-09-10 0.993 1,686,399 +29,308 0.10% 1,674,448
2007-09-11 2007-09-07 0.952 1,657,091 +127,000 0.10% 1,577,498
2007-09-10 2007-09-06 0.962 1,530,091 -246,185 0.09% 1,472,261
2007-09-04 2007-08-31 1.024 1,776,276 +68,385 0.10% 1,818,235
2007-09-03 2007-08-30 0.931 1,707,891 -185,616 0.10% 1,590,894
2007-08-31 2007-08-29 0.901 1,893,507 -58,615 0.11% 1,705,647
2007-08-30 2007-08-28 0.850 1,952,122 -293,077 0.11% 1,658,535
2007-08-29 2007-08-27 0.911 2,245,199 -539,261 0.13% 2,045,429
2007-08-28 2007-08-24 0.809 2,784,460 -330,200 0.16% 2,251,685
2007-08-27 2007-08-23 0.747 3,114,660 -97,693 0.18% 2,327,411
2007-08-24 2007-08-22 0.696 3,212,353 +97,693 0.19% 2,236,000
2007-08-21 2007-08-17 0.594 3,114,660 -259,862 0.18% 1,849,176
2007-08-20 2007-08-16 0.747 3,374,522 -121,138 0.20% 2,521,592
2007-08-17 2007-08-15 0.850 3,495,660 -7,718 0.20% 2,969,935
2007-08-16 2007-08-14 0.891 3,503,378 -60,667 0.20% 3,119,937
2007-08-15 2007-08-13 0.850 3,564,045 +107,462 0.21% 3,028,035
2007-08-14 2007-08-10 0.850 3,456,583 +97,692 0.20% 2,936,735
2007-08-13 2007-08-09 0.911 3,358,891 +244,231 0.20% 3,060,029
2007-08-10 2007-08-08 0.921 3,114,660 -195,385 0.18% 2,869,411
2007-08-08 2007-08-06 0.921 3,310,045 -33,215 0.19% 3,049,412
2007-08-07 2007-08-03 1.003 3,343,260 -70,339 0.20% 3,353,790
2007-08-06 2007-08-02 1.013 3,413,599 +160,216 0.20% 3,459,293
2007-08-03 2007-08-01 1.054 3,253,383 -349,739 0.19% 3,430,142
2007-08-01 2007-07-30 1.095 3,603,122 -445,477 0.21% 3,946,412
2007-07-31 2007-07-27 1.034 4,048,599 -605,692 0.24% 4,185,678
2007-07-30 2007-07-26 1.085 4,654,291 -19,539 0.27% 5,050,089
2007-07-27 2007-07-25 1.116 4,673,830 -48,846 0.27% 5,214,817
2007-07-26 2007-07-24 1.106 4,722,676 -156,307 0.28% 5,220,974
2007-07-25 2007-07-23 1.095 4,878,983 -68,385 0.28% 5,343,831
2007-07-23 2007-07-19 1.085 4,947,368 -97,692 0.29% 5,368,089
2007-07-20 2007-07-18 1.085 5,045,060 -218,831 0.29% 5,474,089
2007-07-19 2007-07-17 1.065 5,263,891 +19,538 0.31% 5,603,764
2007-07-18 2007-07-16 1.106 5,244,353 +13,677 0.31% 5,797,694
2007-07-17 2007-07-13 1.136 5,230,676 +584,249 0.31% 5,943,201
2007-07-16 2007-07-12 1.177 4,646,427 -52,754 0.27% 5,469,613
2007-07-13 2007-07-11 1.116 4,699,181 +19,539 0.27% 5,243,102
2007-07-11 2007-07-09 1.106 4,679,642 +97,692 0.27% 5,173,400
2007-07-10 2007-07-06 1.116 4,581,950 -78,154 0.27% 5,112,302
2007-07-09 2007-07-05 1.106 4,660,104 +113,323 0.27% 5,151,800
2007-06-29 2007-06-27 1.085 4,546,781 -48,846 0.27% 4,933,436
2007-06-28 2007-06-26 1.157 4,595,627 -52,754 0.27% 5,315,729
2007-06-27 2007-06-25 1.167 4,648,381 +58,616 0.27% 5,424,331
2007-06-26 2007-06-22 1.198 4,589,765 0.27% 5,496,876

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top