History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.096 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.096 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.086 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.071 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.073 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.073 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.074 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.073 0 -3,950
2024-05-31 2024-05-29 0.103 3,950 -160,000 0.00% 407
2023-02-10 2023-02-08 0.070 163,950 -50,000 0.00% 11,477
2021-05-07 2021-05-05 0.095 213,950 -80,000 0.00% 20,325
2019-02-21 2019-02-19 0.147 293,950 +80,000 0.00% 43,211
2018-06-25 2018-06-21 0.290 213,950 -9,875 0.00% 62,045
2018-01-29 2018-01-25 0.330 223,825 -100,000 0.00% 73,862
2018-01-23 2018-01-19 0.365 323,825 -10,000 0.00% 118,196
2018-01-08 2018-01-04 0.395 333,825 -200,000 0.00% 131,861
2018-01-05 2018-01-03 0.385 533,825 -10,000 0.00% 205,523
2017-12-27 2017-12-21 0.365 543,825 -400,000 0.00% 198,496
2017-12-20 2017-12-18 0.360 943,825 -100,000 0.01% 339,777
2017-12-18 2017-12-14 0.365 1,043,825 +100,000 0.01% 380,996
2017-11-09 2017-11-07 0.450 943,825 +100,000 0.01% 424,721
2017-11-08 2017-11-06 0.450 843,825 -300,000 0.01% 379,721
2017-11-07 2017-11-03 0.460 1,143,825 -200,000 0.01% 526,160
2017-11-06 2017-11-02 0.445 1,343,825 -290,000 0.01% 598,002
2017-11-03 2017-11-01 0.445 1,633,825 +490,000 0.01% 727,052
2017-11-02 2017-10-31 0.455 1,143,825 +500,000 0.01% 520,440
2017-11-01 2017-10-30 0.450 643,825 -1,310,000 0.01% 289,721
2017-10-31 2017-10-27 0.425 1,953,825 -190,000 0.02% 830,376
2017-10-30 2017-10-26 0.435 2,143,825 +1,600,000 0.02% 932,564
2017-10-27 2017-10-25 0.510 543,825 -100,000 0.00% 277,351
2017-09-28 2017-09-26 0.365 643,825 -90,000 0.01% 234,996
2017-09-27 2017-09-25 0.360 733,825 -380,000 0.01% 264,177
2017-09-18 2017-09-14 0.345 1,113,825 -30,000 0.01% 384,270
2017-08-31 2017-08-29 0.320 1,143,825 -50,000 0.01% 366,024
2017-07-06 2017-07-04 0.320 1,193,825 -50,000 0.01% 382,024
2017-07-05 2017-07-03 0.330 1,243,825 +100,000 0.01% 410,462
2017-06-13 2017-06-09 0.335 1,143,825 -100,000 0.01% 383,181
2017-06-12 2017-06-08 0.320 1,243,825 -1,010,000 0.01% 398,024
2017-06-09 2017-06-07 0.310 2,253,825 +1,010,000 0.02% 698,686
2017-05-26 2017-05-24 0.285 1,243,825 +100,000 0.01% 354,490
2017-05-09 2017-05-05 0.260 1,143,825 -2,060,000 0.01% 297,394
2017-05-08 2017-05-04 0.260 3,203,825 +2,060,000 0.03% 832,994
2017-04-11 2017-04-07 0.335 1,143,825 +100,000 0.01% 383,181
2017-04-07 2017-04-05 0.340 1,043,825 -600,000 0.01% 354,900
2017-03-28 2017-03-24 0.280 1,643,825 -2,000,000 0.01% 460,271
2017-03-27 2017-03-23 0.285 3,643,825 +2,000,000 0.03% 1,038,490
2017-03-22 2017-03-20 0.285 1,643,825 -3,080,000 0.01% 468,490
2017-03-21 2017-03-17 0.290 4,723,825 +3,080,000 0.04% 1,369,909
2017-03-20 2017-03-16 0.295 1,643,825 -2,000,000 0.01% 484,928
2017-03-17 2017-03-15 0.290 3,643,825 +10,000 0.03% 1,056,709
2017-03-16 2017-03-14 0.305 3,633,825 -10,000 0.03% 1,108,317
2017-03-15 2017-03-13 0.295 3,643,825 +1,300,000 0.03% 1,074,928
2017-03-14 2017-03-10 0.305 2,343,825 +700,000 0.02% 714,867
2017-03-09 2017-03-07 0.320 1,643,825 -460,000 0.01% 526,024
2017-03-08 2017-03-06 0.345 2,103,825 -670,000 0.02% 725,820
2017-03-07 2017-03-03 0.395 2,773,825 +1,060,000 0.02% 1,095,661
2017-03-06 2017-03-02 0.395 1,713,825 -1,480,000 0.02% 676,961
2017-03-03 2017-03-01 0.385 3,193,825 +2,380,000 0.03% 1,229,623
2017-03-02 2017-02-28 0.390 813,825 -1,640,000 0.01% 317,392
2017-03-01 2017-02-27 0.405 2,453,825 -1,090,000 0.02% 993,799
2017-02-27 2017-02-23 0.405 3,543,825 +2,900,000 0.03% 1,435,249
2017-02-23 2017-02-21 0.355 643,825 -1,500,000 0.01% 228,558
2017-02-22 2017-02-20 0.370 2,143,825 +1,500,000 0.02% 793,215
2017-02-14 2017-02-10 0.325 643,825 -1,200,000 0.01% 209,243
2016-12-16 2016-12-14 0.275 1,843,825 -10,000 0.02% 507,052
2016-11-11 2016-11-09 0.325 1,853,825 +500,000 0.02% 602,493
2016-11-08 2016-11-04 0.345 1,353,825 -100,000 0.01% 467,070
2016-10-28 2016-10-26 0.340 1,453,825 +100,000 0.01% 494,301
2016-10-11 2016-10-06 0.345 1,353,825 +300,000 0.01% 467,070
2016-10-04 2016-09-30 0.370 1,053,825 -10,000 0.01% 389,915
2016-09-22 2016-09-20 0.375 1,063,825 +400,000 0.01% 398,934
2016-09-13 2016-09-09 0.410 663,825 +100,000 0.01% 272,168
2016-08-30 2016-08-26 0.410 563,825 -100,000 0.00% 231,168
2016-08-22 2016-08-18 0.405 663,825 +100,000 0.01% 268,849
2016-07-29 2016-07-27 0.400 563,825 -90,000 0.00% 225,530
2016-07-28 2016-07-26 0.415 653,825 -100,000 0.01% 271,337
2016-07-27 2016-07-25 0.415 753,825 -10,000 0.01% 312,837
2016-07-26 2016-07-22 0.405 763,825 +200,000 0.01% 309,349
2016-07-25 2016-07-21 0.385 563,825 -200,000 0.00% 217,073
2016-07-22 2016-07-20 0.370 763,825 +200,000 0.01% 282,615
2016-07-20 2016-07-18 0.370 563,825 -100,000 0.00% 208,615
2016-07-14 2016-07-12 0.365 663,825 +100,000 0.01% 242,296
2016-05-04 2016-04-29 0.520 563,825 +100,000 0.00% 293,189
2016-04-27 2016-04-25 0.490 463,825 -100,000 0.00% 227,274
2016-04-15 2016-04-13 0.415 563,825 -202,000 0.00% 233,987
2016-04-14 2016-04-12 0.405 765,825 +200,000 0.01% 310,159
2016-04-08 2016-04-06 0.385 565,825 -100,000 0.00% 217,843
2016-03-04 2016-03-02 0.380 665,825 +100,000 0.01% 253,014
2016-02-19 2016-02-17 0.365 565,825 -50,000 0.00% 206,526
2016-02-18 2016-02-16 0.370 615,825 +50,000 0.01% 227,855
2015-12-23 2015-12-21 0.440 565,825 -100,000 0.00% 248,963
2015-12-21 2015-12-17 0.420 665,825 +100,000 0.01% 279,646
2015-12-09 2015-12-07 0.445 565,825 +100,000 0.00% 251,792
2015-12-07 2015-12-03 0.445 465,825 -100,000 0.00% 207,292
2015-12-04 2015-12-02 0.445 565,825 +100,000 0.00% 251,792
2015-11-30 2015-11-26 0.435 465,825 -220,000 0.00% 202,634
2015-11-26 2015-11-24 0.445 685,825 +220,000 0.01% 305,192
2015-11-24 2015-11-20 0.475 465,825 +22,000 0.00% 221,267
2015-11-23 2015-11-19 0.480 443,825 -300,000 0.00% 213,036
2015-11-20 2015-11-18 0.445 743,825 +170,000 0.01% 331,002
2015-11-19 2015-11-17 0.500 573,825 -170,000 0.01% 286,912
2015-11-18 2015-11-16 0.540 743,825 +366,000 0.01% 401,666
2015-10-16 2015-10-14 0.394 377,825 +8,719 0.01% 148,899
2015-10-12 2015-10-08 0.399 369,106 -390,769 0.01% 147,352
2015-10-08 2015-10-06 0.394 759,875 -29,308 0.02% 299,463
2015-10-06 2015-10-02 0.404 789,183 -97,692 0.02% 319,091
2015-09-30 2015-09-25 0.394 886,875 -97,693 0.02% 349,513
2015-09-22 2015-09-18 0.404 984,568 -97,692 0.02% 398,091
2015-09-21 2015-09-17 0.389 1,082,260 +97,692 0.03% 420,974
2015-09-18 2015-09-16 0.409 984,568 -195,384 0.02% 403,130
2015-09-15 2015-09-11 0.394 1,179,952 +97,692 0.03% 465,013
2015-09-04 2015-09-01 0.389 1,082,260 -19,538 0.03% 420,974
2015-08-26 2015-08-24 0.425 1,101,798 +97,692 0.03% 468,047
2015-08-20 2015-08-18 0.614 1,004,106 -97,692 0.03% 616,695
2015-08-12 2015-08-10 0.583 1,101,798 -97,693 0.03% 642,860
2015-07-29 2015-07-27 0.512 1,199,491 -97,692 0.03% 613,913
2015-07-24 2015-07-22 0.604 1,297,183 +97,692 0.03% 783,417
2015-07-23 2015-07-21 0.614 1,199,491 -97,692 0.03% 736,695
2015-07-20 2015-07-16 0.594 1,297,183 +78,154 0.03% 770,139
2015-07-17 2015-07-15 0.594 1,219,029 -107,462 0.03% 723,738
2015-07-14 2015-07-10 0.624 1,326,491 -29,307 0.03% 828,274
2015-06-23 2015-06-19 0.727 1,355,798 -97,693 0.03% 985,356
2015-06-22 2015-06-18 0.757 1,453,491 +195,385 0.04% 1,100,991
2015-06-19 2015-06-17 0.757 1,258,106 -97,692 0.03% 952,991
2015-06-18 2015-06-16 0.717 1,355,798 -19,539 0.03% 971,477
2015-06-16 2015-06-12 0.717 1,375,337 +48,846 0.03% 985,478
2015-06-15 2015-06-11 0.747 1,326,491 +97,693 0.03% 991,213
2015-06-12 2015-06-10 0.768 1,228,798 -127,000 0.03% 943,369
2015-06-10 2015-06-08 0.747 1,355,798 -97,693 0.04% 1,013,112
2015-06-09 2015-06-05 0.727 1,453,491 +195,385 0.04% 1,056,356
2015-06-05 2015-06-03 0.819 1,258,106 -48,846 0.03% 1,030,260
2015-06-04 2015-06-02 0.829 1,306,952 -97,692 0.03% 1,083,638
2015-06-03 2015-06-01 0.819 1,404,644 +127,000 0.04% 1,150,260
2015-06-01 2015-05-28 0.850 1,277,644 +72,292 0.03% 1,085,494
2015-05-28 2015-05-26 0.850 1,205,352 -58,616 0.03% 1,024,075
2015-05-21 2015-05-19 0.768 1,263,968 +97,693 0.03% 970,369
2015-05-20 2015-05-18 0.788 1,166,275 +29,307 0.03% 919,245
2015-05-19 2015-05-15 0.768 1,136,968 +58,616 0.03% 872,869
2015-05-14 2015-05-12 0.819 1,078,352 +97,692 0.03% 883,060
2015-05-13 2015-05-11 0.839 980,660 -48,846 0.03% 823,137
2015-05-12 2015-05-08 0.788 1,029,506 +48,846 0.03% 811,445
2015-05-08 2015-05-06 0.880 980,660 +19,539 0.03% 863,290
2015-05-07 2015-05-05 0.993 961,121 +224,692 0.02% 954,310
2015-05-06 2015-05-04 0.737 736,429 -97,692 0.02% 542,754
2015-05-04 2015-04-29 0.717 834,121 +97,692 0.02% 597,677
2015-04-29 2015-04-27 0.727 736,429 +97,692 0.02% 535,216
2015-04-28 2015-04-24 0.737 638,737 +97,693 0.02% 470,754
2015-04-24 2015-04-22 0.676 541,044 +97,692 0.01% 365,524
2015-04-20 2015-04-16 0.717 443,352 +9,769 0.01% 317,677
2015-04-15 2015-04-13 0.737 433,583 +97,692 0.01% 319,554
2015-04-14 2015-04-10 0.696 335,891 -97,692 0.01% 233,801
2015-04-10 2015-04-08 0.768 433,583 +97,692 0.01% 332,869
2015-04-09 2015-04-02 0.696 335,891 -29,307 0.01% 233,801
2015-04-08 2015-04-01 0.727 365,198 -19,539 0.01% 265,416
2015-04-02 2015-03-31 0.614 384,737 -195,384 0.01% 236,295
2015-03-30 2015-03-26 0.425 580,121 -488,462 0.02% 246,437
2015-03-27 2015-03-25 0.348 1,068,583 -537,308 0.03% 371,901
2015-03-26 2015-03-24 0.338 1,605,891 -488,461 0.04% 542,462
2015-02-02 2015-01-29 0.276 2,094,352 -97,692 0.05% 578,833
2015-01-21 2015-01-19 0.261 2,192,044 +97,692 0.06% 572,175
2015-01-20 2015-01-16 0.271 2,094,352 +537,308 0.05% 568,114
2015-01-19 2015-01-15 0.322 1,557,044 -341,924 0.04% 502,055
2015-01-16 2015-01-14 0.322 1,898,968 -97,692 0.05% 612,305
2015-01-07 2015-01-05 0.322 1,996,660 -97,692 0.06% 643,805
2015-01-06 2015-01-02 0.322 2,094,352 +97,692 0.06% 675,305
2014-11-27 2014-11-25 0.307 1,996,660 -97,692 0.06% 613,148
2014-11-20 2014-11-18 0.302 2,094,352 +97,692 0.06% 632,428
2014-11-17 2014-11-13 0.307 1,996,660 -58,615 0.06% 613,148
2014-11-14 2014-11-12 0.312 2,055,275 -48,846 0.06% 641,667
2014-11-13 2014-11-11 0.307 2,104,121 +107,461 0.06% 646,147
2014-10-14 2014-10-10 0.302 1,996,660 +97,692 0.06% 602,928
2014-10-13 2014-10-09 0.312 1,898,968 +293,077 0.05% 592,867
2014-09-23 2014-09-19 0.338 1,605,891 -1,465,384 0.04% 542,462
2014-09-19 2014-09-17 0.343 3,071,275 +1,465,384 0.08% 1,053,181
2014-09-02 2014-08-29 0.317 1,605,891 +146,539 0.04% 509,586
2014-09-01 2014-08-28 0.328 1,459,352 +195,384 0.04% 478,024
2014-08-26 2014-08-22 0.343 1,263,968 -605,692 0.03% 433,432
2014-08-25 2014-08-21 0.343 1,869,660 +605,692 0.05% 641,131
2014-08-22 2014-08-20 0.348 1,263,968 -195,384 0.03% 439,901
2014-08-20 2014-08-18 0.338 1,459,352 +195,384 0.04% 492,962
2014-08-19 2014-08-15 0.348 1,263,968 -97,692 0.03% 439,901
2014-08-08 2014-08-06 0.307 1,361,660 -146,538 0.04% 418,148
2014-08-07 2014-08-05 0.312 1,508,198 +146,538 0.04% 470,867
2014-08-01 2014-07-30 0.302 1,361,660 +97,692 0.04% 411,178
2014-07-28 2014-07-24 0.312 1,263,968 -97,692 0.03% 394,617
2014-07-11 2014-07-09 0.307 1,361,660 -48,846 0.04% 418,148
2014-07-09 2014-07-07 0.297 1,410,506 +48,846 0.04% 418,709
2014-06-23 2014-06-19 0.302 1,361,660 +97,692 0.04% 411,178
2014-06-18 2014-06-16 0.297 1,263,968 -6,977 0.04% 375,209
2014-01-29 2014-01-27 0.425 1,270,945 -48,846 0.05% 539,901
2014-01-28 2014-01-24 0.445 1,319,791 +9,769 0.05% 587,671
2014-01-27 2014-01-23 0.450 1,310,022 +39,077 0.05% 590,026
2014-01-20 2014-01-16 0.481 1,270,945 +97,693 0.05% 611,455
2013-12-12 2013-12-10 0.496 1,173,252 -39,077 0.04% 582,469
2013-12-09 2013-12-05 0.507 1,212,329 +39,077 0.05% 614,279
2013-11-18 2013-11-14 0.496 1,173,252 -97,693 0.04% 582,469
2013-11-14 2013-11-12 0.461 1,270,945 +97,693 0.05% 585,435
2013-11-11 2013-11-07 0.471 1,173,252 +195,384 0.04% 552,445
2013-11-08 2013-11-06 0.481 977,868 -56,661 0.04% 470,455
2013-11-06 2013-11-04 0.491 1,034,529 +56,661 0.04% 508,304
2013-11-01 2013-10-30 0.522 977,868 +97,693 0.04% 510,493
2013-10-31 2013-10-29 0.507 880,175 +97,692 0.03% 445,978
2013-10-30 2013-10-28 0.532 782,483 +97,692 0.03% 416,503
2013-10-29 2013-10-25 0.583 684,791 -97,692 0.03% 399,551
2013-10-28 2013-10-24 0.583 782,483 +390,769 0.03% 456,551
2013-10-22 2013-10-18 0.655 391,714 -195,385 0.01% 256,619
2013-10-21 2013-10-17 0.583 587,099 +195,385 0.02% 342,551
2013-10-18 2013-10-16 0.594 391,714 -136,769 0.01% 232,561
2013-10-16 2013-10-11 0.553 528,483 +97,692 0.02% 292,122
2013-10-15 2013-10-10 0.522 430,791 -97,692 0.02% 224,893
2013-10-11 2013-10-09 0.543 528,483 +97,692 0.02% 286,712
2013-07-29 2013-07-25 0.553 430,791 +39,077 0.02% 238,122
2013-07-12 2013-07-10 0.573 391,714 -195,385 0.01% 224,542
2013-07-11 2013-07-09 0.594 587,099 +214,924 0.02% 348,561
2013-01-28 2013-01-24 0.471 372,175 -78,154 0.01% 175,245
2013-01-25 2013-01-23 0.471 450,329 +78,154 0.02% 212,045
2011-03-29 2011-03-25 0.389 372,175 -29,308 0.02% 144,767
2010-04-26 2010-04-22 0.583 401,483 -97,692 0.02% 234,251
2010-04-22 2010-04-20 0.604 499,175 -97,693 0.02% 301,470
2010-04-21 2010-04-19 0.604 596,868 +97,693 0.03% 360,471
2010-04-20 2010-04-16 0.645 499,175 +97,692 0.02% 321,909
2010-01-20 2010-01-18 0.727 401,483 -195,385 0.02% 291,786
2010-01-19 2010-01-15 0.706 596,868 +195,385 0.03% 421,567
2010-01-05 2009-12-31 0.583 401,483 -97,692 0.02% 234,251
2010-01-04 2009-12-29 0.614 499,175 +97,692 0.02% 306,580
2009-12-16 2009-12-14 0.624 401,483 -293,077 0.02% 250,690
2009-12-15 2009-12-11 0.624 694,560 +195,385 0.03% 433,690
2009-12-09 2009-12-07 0.604 499,175 +58,615 0.02% 301,470
2009-11-12 2009-11-10 0.594 440,560 +97,692 0.02% 261,561
2009-11-11 2009-11-09 0.614 342,868 +39,077 0.02% 210,580
2008-06-16 2008-06-12 0.911 303,791 -48,846 0.02% 276,761
2008-05-16 2008-05-14 1.034 352,637 +6,977 0.02% 364,577
2008-03-19 2008-03-17 0.880 345,660 -23,446 0.02% 304,290
2008-03-07 2008-03-05 1.065 369,106 -19,538 0.02% 392,938
2008-03-05 2008-03-03 0.860 388,644 -48,847 0.02% 334,173
2007-12-04 2007-11-30 0.962 437,491 -9,769 0.02% 420,956
2007-11-28 2007-11-26 0.860 447,260 +9,769 0.02% 384,573
2007-11-19 2007-11-15 1.003 437,491 -19,538 0.02% 438,869
2007-11-15 2007-11-13 1.024 457,029 +9,769 0.02% 467,825
2007-11-14 2007-11-12 1.044 447,260 +9,769 0.02% 466,982
2007-11-13 2007-11-09 1.075 437,491 -19,538 0.02% 470,217
2007-11-06 2007-11-02 1.044 457,029 -9,769 0.02% 477,181
2007-11-05 2007-11-01 1.085 466,798 -9,770 0.03% 506,494
2007-11-02 2007-10-31 1.034 476,568 -48,846 0.03% 492,704
2007-10-25 2007-10-23 0.993 525,414 -23,153 0.03% 521,691
2007-10-23 2007-10-18 0.983 548,567 -195,384 0.03% 539,064
2007-10-22 2007-10-17 1.013 743,951 +195,384 0.04% 753,909
2007-10-18 2007-10-16 0.993 548,567 -318,477 0.03% 544,680
2007-10-17 2007-10-15 1.024 867,044 +293,077 0.05% 887,525
2007-10-15 2007-10-11 0.993 573,967 -97,692 0.03% 569,900
2007-10-10 2007-10-08 0.891 671,659 +97,692 0.04% 598,147
2007-10-08 2007-10-04 0.860 573,967 -48,846 0.03% 493,521
2007-10-05 2007-10-03 0.880 622,813 +29,308 0.04% 548,272
2007-09-19 2007-09-17 0.952 593,505 -19,539 0.03% 564,998
2007-09-13 2007-09-11 1.003 613,044 +19,539 0.04% 614,975
2007-09-03 2007-08-30 0.931 593,505 -146,539 0.03% 552,848
2007-08-20 2007-08-16 0.747 740,044 -29,307 0.04% 552,994
2007-08-13 2007-08-09 0.911 769,351 +29,307 0.04% 700,897
2007-08-09 2007-08-07 0.880 740,044 +19,539 0.04% 651,472
2007-08-07 2007-08-03 1.003 720,505 -195,385 0.04% 722,774
2007-08-06 2007-08-02 1.013 915,890 +293,077 0.05% 928,150
2007-08-03 2007-08-01 1.054 622,813 +97,692 0.04% 656,651
2007-08-01 2007-07-30 1.095 525,121 +48,847 0.03% 575,152
2007-07-31 2007-07-27 1.034 476,274 +48,846 0.03% 492,400
2007-07-26 2007-07-24 1.106 427,428 -9,770 0.02% 472,527
2007-07-25 2007-07-23 1.095 437,198 +39,077 0.03% 478,852
2007-07-17 2007-07-13 1.136 398,121 +9,770 0.02% 452,353
2007-07-16 2007-07-12 1.177 388,351 -39,077 0.02% 457,153
2007-07-11 2007-07-09 1.106 427,428 -9,770 0.02% 472,527
2007-07-09 2007-07-05 1.106 437,198 -29,307 0.03% 483,328
2007-07-05 2007-07-03 1.075 466,505 +39,077 0.03% 501,401
2007-07-04 2007-06-29 0.962 427,428 +29,307 0.02% 411,273
2007-07-03 2007-06-28 1.024 398,121 +17,732 0.02% 407,525
2007-06-27 2007-06-25 1.167 380,389 +48,846 0.02% 443,887
2007-06-26 2007-06-22 1.198 331,543 0.02% 397,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top