History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 14,246,390 +0 0.12% 3,775,293
2025-10-13 2025-10-09 0.265 14,246,390 +0 0.12% 3,775,293
2025-10-10 2025-10-08 0.270 14,246,390 +0 0.12% 3,846,525
2025-10-09 2025-10-06 0.275 14,246,390 +0 0.12% 3,917,757
2025-10-08 2025-10-03 0.260 14,246,390 +0 0.12% 3,704,061
2025-10-06 2025-10-02 0.270 14,246,390 +0 0.12% 3,846,525
2025-10-03 2025-09-30 0.275 14,246,390 +0 0.12% 3,917,757
2025-10-02 2025-09-29 0.275 14,246,390 -30,000 0.12% 3,917,757
2025-08-27 2025-08-25 0.285 14,276,390 -370,000 0.13% 4,068,771
2025-08-26 2025-08-22 0.275 14,646,390 -150,000 0.13% 4,027,757
2025-08-14 2025-08-12 0.275 14,796,390 +150,000 0.13% 4,069,007
2025-08-13 2025-08-11 0.280 14,646,390 -100,000 0.13% 4,100,989
2025-08-11 2025-08-07 0.225 14,746,390 -100,000 0.13% 3,317,938
2025-08-08 2025-08-06 0.216 14,846,390 +170,000 0.13% 3,206,820
2025-08-01 2025-07-30 0.192 14,676,390 +200,000 0.13% 2,817,867
2025-07-31 2025-07-29 0.193 14,476,390 -300,000 0.13% 2,793,943
2025-07-16 2025-07-14 0.139 14,776,390 +300,000 0.13% 2,053,918
2025-07-15 2025-07-11 0.139 14,476,390 -370,000 0.13% 2,012,218
2025-07-11 2025-07-09 0.136 14,846,390 -200,000 0.13% 2,019,109
2025-07-03 2025-06-30 0.134 15,046,390 +260,000 0.13% 2,016,216
2025-06-11 2025-06-09 0.142 14,786,390 +310,000 0.13% 2,099,667
2025-06-09 2025-06-05 0.142 14,476,390 -300,000 0.13% 2,055,647
2025-06-04 2025-06-02 0.131 14,776,390 +300,000 0.13% 1,935,707
2025-06-03 2025-05-30 0.134 14,476,390 -300,000 0.13% 1,939,836
2025-05-12 2025-05-08 0.108 14,776,390 +300,000 0.13% 1,595,850
2024-07-09 2024-07-05 0.100 14,476,390 -50,000 0.13% 1,447,639
2021-12-03 2021-12-01 0.095 14,526,390 -1,000,000 0.13% 1,380,007
2021-11-29 2021-11-25 0.102 15,526,390 +1,000,000 0.14% 1,583,692
2021-11-01 2021-10-28 0.088 14,526,390 -2,600,000 0.13% 1,278,322
2021-10-28 2021-10-26 0.087 17,126,390 -500,000 0.15% 1,489,996
2021-09-21 2021-09-17 0.078 17,626,390 -2,370,000 0.15% 1,374,858
2021-09-06 2021-09-02 0.082 19,996,390 -1,000,000 0.18% 1,639,704
2021-09-03 2021-09-01 0.084 20,996,390 -1,490,000 0.18% 1,763,697
2021-09-02 2021-08-31 0.084 22,486,390 -2,200,000 0.20% 1,888,857
2021-08-17 2021-08-13 0.080 24,686,390 +160,000 0.22% 1,974,911
2021-03-30 2021-03-26 0.086 24,526,390 +940,000 0.22% 2,109,270
2021-03-29 2021-03-25 0.089 23,586,390 +510,000 0.21% 2,099,189
2021-03-26 2021-03-24 0.096 23,076,390 +890,000 0.20% 2,215,333
2021-03-19 2021-03-17 0.093 22,186,390 +660,000 0.19% 2,063,334
2021-03-12 2021-03-10 0.084 21,526,390 +200,000 0.19% 1,808,217
2021-03-09 2021-03-05 0.088 21,326,390 +700,000 0.19% 1,876,722
2021-03-08 2021-03-04 0.089 20,626,390 +400,000 0.18% 1,835,749
2021-03-03 2021-03-01 0.085 20,226,390 +700,000 0.18% 1,719,243
2021-02-25 2021-02-23 0.098 19,526,390 +100,000 0.17% 1,913,586
2021-02-24 2021-02-22 0.096 19,426,390 +230,000 0.17% 1,864,933
2021-02-19 2021-02-17 0.094 19,196,390 +1,270,000 0.17% 1,804,461
2021-02-17 2021-02-11 0.080 17,926,390 +650,000 0.16% 1,434,111
2021-02-16 2021-02-09 0.076 17,276,390 +150,000 0.15% 1,313,006
2021-01-28 2021-01-26 0.091 17,126,390 +2,600,000 0.15% 1,558,501
2021-01-18 2021-01-14 0.068 14,526,390 -6,000 0.13% 987,795
2020-12-29 2020-12-24 0.083 14,532,390 -30,000 0.13% 1,206,188
2020-12-02 2020-11-30 0.093 14,562,390 +200,000 0.13% 1,354,302
2020-11-25 2020-11-23 0.101 14,362,390 -100,000 0.13% 1,450,601
2020-11-20 2020-11-18 0.103 14,462,390 +100,000 0.13% 1,489,626
2020-11-16 2020-11-12 0.105 14,362,390 +30,000 0.13% 1,508,051
2020-10-08 2020-10-06 0.098 14,332,390 -200,000 0.13% 1,404,574
2020-09-29 2020-09-25 0.140 14,532,390 +50,000 0.13% 2,034,535
2019-03-11 2019-03-07 0.150 14,482,390 +200,000 0.13% 2,172,358
2019-02-26 2019-02-22 0.142 14,282,390 +100,000 0.13% 2,028,099
2019-02-21 2019-02-19 0.147 14,182,390 -26,000 0.12% 2,084,811
2019-01-21 2019-01-17 0.137 14,208,390 +150,000 0.12% 1,946,549
2018-08-15 2018-08-13 0.227 14,058,390 -400,000 0.12% 3,191,255
2018-08-06 2018-08-02 0.223 14,458,390 -80,000 0.13% 3,224,221
2018-08-03 2018-08-01 0.223 14,538,390 -60,000 0.13% 3,242,061
2018-07-17 2018-07-13 0.240 14,598,390 -100,000 0.13% 3,503,614
2018-07-16 2018-07-12 0.210 14,698,390 -210,000 0.13% 3,086,662
2018-07-13 2018-07-11 0.213 14,908,390 +100,000 0.13% 3,175,487
2018-05-28 2018-05-24 0.325 14,808,390 -70,000 0.13% 4,812,727
2018-05-24 2018-05-21 0.330 14,878,390 +70,000 0.13% 4,909,869
2018-05-18 2018-05-16 0.315 14,808,390 -120,000 0.13% 4,664,643
2018-05-16 2018-05-14 0.325 14,928,390 -40,000 0.13% 4,851,727
2018-05-11 2018-05-09 0.330 14,968,390 +120,000 0.13% 4,939,569
2018-04-16 2018-04-12 0.325 14,848,390 -300,000 0.13% 4,825,727
2018-04-09 2018-04-04 0.300 15,148,390 -600,000 0.13% 4,544,517
2018-04-06 2018-04-03 0.320 15,748,390 -300,000 0.14% 5,039,485
2018-03-23 2018-03-21 0.360 16,048,390 -100,000 0.14% 5,777,420
2018-03-22 2018-03-20 0.375 16,148,390 -310,000 0.14% 6,055,646
2018-03-21 2018-03-19 0.360 16,458,390 +270,000 0.14% 5,925,020
2018-03-19 2018-03-15 0.330 16,188,390 -100,000 0.14% 5,342,169
2018-03-14 2018-03-12 0.340 16,288,390 -150,000 0.14% 5,538,053
2018-03-13 2018-03-09 0.330 16,438,390 +150,000 0.14% 5,424,669
2018-03-09 2018-03-07 0.305 16,288,390 +220,000 0.14% 4,967,959
2018-03-08 2018-03-06 0.310 16,068,390 +120,000 0.14% 4,981,201
2018-03-05 2018-03-01 0.305 15,948,390 +60,000 0.14% 4,864,259
2018-02-23 2018-02-21 0.305 15,888,390 -180,000 0.14% 4,845,959
2018-02-21 2018-02-15 0.305 16,068,390 +1,340,000 0.14% 4,900,859
2018-02-13 2018-02-09 0.285 14,728,390 -100,000 0.13% 4,197,591
2018-02-09 2018-02-07 0.300 14,828,390 -360,000 0.13% 4,448,517
2018-02-08 2018-02-06 0.295 15,188,390 -1,700,000 0.13% 4,480,575
2018-02-07 2018-02-05 0.325 16,888,390 -100,000 0.15% 5,488,727
2018-01-31 2018-01-29 0.340 16,988,390 +100,000 0.15% 5,776,053
2018-01-29 2018-01-25 0.330 16,888,390 -30,000 0.15% 5,573,169
2018-01-25 2018-01-23 0.350 16,918,390 +100,000 0.15% 5,921,436
2018-01-22 2018-01-18 0.370 16,818,390 -20,000 0.15% 6,222,804
2018-01-16 2018-01-12 0.375 16,838,390 +60,000 0.15% 6,314,396
2018-01-04 2018-01-02 0.400 16,778,390 -100,000 0.15% 6,711,356
2018-01-03 2017-12-29 0.390 16,878,390 +100,000 0.15% 6,582,572
2017-12-22 2017-12-20 0.360 16,778,390 -40,000 0.15% 6,040,220
2017-12-21 2017-12-19 0.365 16,818,390 -50,000 0.15% 6,138,712
2017-12-01 2017-11-29 0.355 16,868,390 -60,000 0.15% 5,988,278
2017-11-28 2017-11-24 0.365 16,928,390 +100,000 0.15% 6,178,862
2017-11-23 2017-11-21 0.370 16,828,390 +80,000 0.15% 6,226,504
2017-11-21 2017-11-17 0.395 16,748,390 -100,000 0.15% 6,615,614
2017-11-20 2017-11-16 0.400 16,848,390 -50,000 0.15% 6,739,356
2017-11-17 2017-11-15 0.395 16,898,390 -470,000 0.15% 6,674,864
2017-11-15 2017-11-13 0.390 17,368,390 -130,000 0.15% 6,773,672
2017-11-14 2017-11-10 0.400 17,498,390 +40,000 0.15% 6,999,356
2017-11-10 2017-11-08 0.430 17,458,390 +270,000 0.15% 7,507,108
2017-11-09 2017-11-07 0.450 17,188,390 +90,000 0.15% 7,734,776
2017-11-08 2017-11-06 0.450 17,098,390 -900,000 0.15% 7,694,276
2017-11-07 2017-11-03 0.460 17,998,390 -530,000 0.16% 8,279,259
2017-11-06 2017-11-02 0.445 18,528,390 -10,000 0.16% 8,245,134
2017-11-03 2017-11-01 0.445 18,538,390 -110,000 0.16% 8,249,584
2017-11-01 2017-10-30 0.450 18,648,390 -480,000 0.16% 8,391,776
2017-10-30 2017-10-26 0.435 19,128,390 +2,820,000 0.17% 8,320,850
2017-10-27 2017-10-25 0.510 16,308,390 +330,000 0.14% 8,317,279
2017-10-20 2017-10-18 0.380 15,978,390 -200,000 0.14% 6,071,788
2017-10-19 2017-10-17 0.365 16,178,390 +30,000 0.14% 5,905,112
2017-10-06 2017-10-03 0.365 16,148,390 +100,000 0.14% 5,894,162
2017-09-29 2017-09-27 0.365 16,048,390 +200,000 0.14% 5,857,662
2017-09-28 2017-09-26 0.365 15,848,390 -250,000 0.14% 5,784,662
2017-09-19 2017-09-15 0.335 16,098,390 +110,000 0.14% 5,392,961
2017-09-15 2017-09-13 0.355 15,988,390 -150,000 0.14% 5,675,878
2017-09-13 2017-09-11 0.335 16,138,390 +200,000 0.14% 5,406,361
2017-09-11 2017-09-07 0.325 15,938,390 -100,000 0.14% 5,179,977
2017-09-06 2017-09-04 0.315 16,038,390 +500,000 0.14% 5,052,093
2017-09-05 2017-09-01 0.325 15,538,390 -100,000 0.14% 5,049,977
2017-08-30 2017-08-28 0.320 15,638,390 -100,000 0.14% 5,004,285
2017-08-29 2017-08-25 0.330 15,738,390 -50,000 0.14% 5,193,669
2017-08-16 2017-08-14 0.295 15,788,390 -100,000 0.14% 4,657,575
2017-08-11 2017-08-09 0.300 15,888,390 -150,000 0.14% 4,766,517
2017-08-01 2017-07-28 0.285 16,038,390 +150,000 0.14% 4,570,941
2017-07-26 2017-07-24 0.300 15,888,390 -100,000 0.14% 4,766,517
2017-06-28 2017-06-26 0.330 15,988,390 -70,000 0.14% 5,276,169
2017-06-27 2017-06-23 0.320 16,058,390 -50,000 0.14% 5,138,685
2017-06-26 2017-06-22 0.310 16,108,390 -140,000 0.14% 4,993,601
2017-06-23 2017-06-21 0.330 16,248,390 -40,000 0.14% 5,361,969
2017-06-22 2017-06-20 0.325 16,288,390 -300,000 0.14% 5,293,727
2017-06-21 2017-06-19 0.320 16,588,390 -66,000 0.15% 5,308,285
2017-06-20 2017-06-16 0.315 16,654,390 -100,000 0.15% 5,246,133
2017-06-14 2017-06-12 0.315 16,754,390 +50,000 0.15% 5,277,633
2017-06-13 2017-06-09 0.335 16,704,390 +150,000 0.15% 5,595,971
2017-06-12 2017-06-08 0.320 16,554,390 +50,000 0.15% 5,297,405
2017-06-09 2017-06-07 0.310 16,504,390 -350,000 0.14% 5,116,361
2017-05-24 2017-05-22 0.275 16,854,390 +60,000 0.15% 4,634,957
2017-05-22 2017-05-18 0.275 16,794,390 +370,000 0.15% 4,618,457
2017-05-18 2017-05-16 0.280 16,424,390 +50,000 0.14% 4,598,829
2017-05-17 2017-05-15 0.265 16,374,390 +80,000 0.14% 4,339,213
2017-05-16 2017-05-12 0.260 16,294,390 -10,000 0.14% 4,236,541
2017-05-12 2017-05-10 0.260 16,304,390 -3,000,000 0.14% 4,239,141
2017-05-11 2017-05-09 0.265 19,304,390 +120,000 0.17% 5,115,663
2017-05-10 2017-05-08 0.255 19,184,390 +320,000 0.17% 4,892,019
2017-05-08 2017-05-04 0.260 18,864,390 -1,000,000 0.17% 4,904,741
2017-05-05 2017-05-02 0.270 19,864,390 +50,000 0.17% 5,363,385
2017-05-04 2017-04-28 0.275 19,814,390 -200,000 0.17% 5,448,957
2017-04-28 2017-04-26 0.260 20,014,390 -300,000 0.18% 5,203,741
2017-04-27 2017-04-25 0.250 20,314,390 +4,400,000 0.18% 5,078,598
2017-04-21 2017-04-19 0.275 15,914,390 +100,000 0.14% 4,376,457
2017-04-20 2017-04-18 0.280 15,814,390 +160,000 0.14% 4,428,029
2017-04-19 2017-04-13 0.290 15,654,390 +370,000 0.14% 4,539,773
2017-04-13 2017-04-11 0.325 15,284,390 +100,000 0.13% 4,967,427
2017-04-12 2017-04-10 0.335 15,184,390 -120,000 0.13% 5,086,771
2017-04-10 2017-04-06 0.335 15,304,390 -20,000 0.13% 5,126,971
2017-04-07 2017-04-05 0.340 15,324,390 -230,000 0.13% 5,210,293
2017-04-06 2017-04-03 0.310 15,554,390 +30,000 0.14% 4,821,861
2017-04-05 2017-03-31 0.285 15,524,390 -3,130,000 0.14% 4,424,451
2017-03-31 2017-03-29 0.300 18,654,390 +700,000 0.16% 5,596,317
2017-03-30 2017-03-28 0.280 17,954,390 +2,630,000 0.16% 5,027,229
2017-03-29 2017-03-27 0.280 15,324,390 +150,000 0.13% 4,290,829
2017-03-23 2017-03-21 0.295 15,174,390 -100,000 0.13% 4,476,445
2017-03-22 2017-03-20 0.285 15,274,390 -50,000 0.13% 4,353,201
2017-03-20 2017-03-16 0.295 15,324,390 +520,000 0.13% 4,520,695
2017-03-17 2017-03-15 0.290 14,804,390 +200,000 0.13% 4,293,273
2017-03-15 2017-03-13 0.295 14,604,390 +190,000 0.13% 4,308,295
2017-03-14 2017-03-10 0.305 14,414,390 +160,000 0.13% 4,396,389
2017-03-13 2017-03-09 0.310 14,254,390 +210,000 0.13% 4,418,861
2017-03-10 2017-03-08 0.320 14,044,390 +250,000 0.12% 4,494,205
2017-03-09 2017-03-07 0.320 13,794,390 +160,000 0.12% 4,414,205
2017-03-08 2017-03-06 0.345 13,634,390 -260,000 0.12% 4,703,865
2017-03-06 2017-03-02 0.395 13,894,390 +200,000 0.12% 5,488,284
2017-03-02 2017-02-28 0.390 13,694,390 -220,000 0.12% 5,340,812
2017-03-01 2017-02-27 0.405 13,914,390 -320,000 0.12% 5,635,328
2017-02-28 2017-02-24 0.385 14,234,390 +290,000 0.12% 5,480,240
2017-02-27 2017-02-23 0.405 13,944,390 -50,000 0.12% 5,647,478
2017-02-24 2017-02-22 0.455 13,994,390 -100,000 0.12% 6,367,447
2017-02-21 2017-02-17 0.315 14,094,390 +30,000 0.12% 4,439,733
2017-02-14 2017-02-10 0.325 14,064,390 +100,000 0.12% 4,570,927
2017-02-13 2017-02-09 0.330 13,964,390 -300,000 0.12% 4,608,249
2017-02-10 2017-02-08 0.290 14,264,390 -100,000 0.13% 4,136,673
2017-02-09 2017-02-07 0.285 14,364,390 -20,000 0.13% 4,093,851
2017-02-08 2017-02-06 0.285 14,384,390 -100,000 0.13% 4,099,551
2017-02-02 2017-01-27 0.295 14,484,390 -200,000 0.13% 4,272,895
2016-12-09 2016-12-07 0.260 14,684,390 +200,000 0.13% 3,817,941
2016-12-07 2016-12-05 0.295 14,484,390 -910,000 0.13% 4,272,895
2016-12-01 2016-11-29 0.335 15,394,390 +910,000 0.14% 5,157,121
2016-11-29 2016-11-25 0.330 14,484,390 -350,000 0.13% 4,779,849
2016-11-25 2016-11-23 0.310 14,834,390 +350,000 0.13% 4,598,661
2016-11-17 2016-11-15 0.315 14,484,390 +100,000 0.13% 4,562,583
2016-11-01 2016-10-28 0.340 14,384,390 +200,000 0.13% 4,890,693
2016-10-17 2016-10-13 0.340 14,184,390 -50,000 0.12% 4,822,693
2016-10-07 2016-10-05 0.350 14,234,390 +100,000 0.12% 4,982,036
2016-10-06 2016-10-04 0.360 14,134,390 -230,000 0.12% 5,088,380
2016-10-05 2016-10-03 0.360 14,364,390 +150,000 0.13% 5,171,180
2016-10-04 2016-09-30 0.370 14,214,390 -120,000 0.12% 5,259,324
2016-10-03 2016-09-29 0.375 14,334,390 +200,000 0.13% 5,375,396
2016-09-26 2016-09-22 0.370 14,134,390 +100,000 0.12% 5,229,724
2016-09-14 2016-09-12 0.375 14,034,390 -50,000 0.12% 5,262,896
2016-09-12 2016-09-08 0.420 14,084,390 -100,000 0.12% 5,915,444
2016-08-25 2016-08-23 0.380 14,184,390 +50,000 0.12% 5,390,068
2016-08-19 2016-08-17 0.405 14,134,390 +150,000 0.12% 5,724,428
2016-08-05 2016-08-03 0.410 13,984,390 -80,000 0.12% 5,733,600
2016-08-03 2016-07-29 0.385 14,064,390 +80,000 0.12% 5,414,790
2016-07-28 2016-07-26 0.415 13,984,390 +40,000 0.12% 5,803,522
2016-07-26 2016-07-22 0.405 13,944,390 -140,000 0.12% 5,647,478
2016-07-20 2016-07-18 0.370 14,084,390 +140,000 0.12% 5,211,224
2016-07-19 2016-07-15 0.360 13,944,390 -100,000 0.12% 5,019,980
2016-07-15 2016-07-13 0.335 14,044,390 +100,000 0.12% 4,704,871
2016-07-07 2016-07-05 0.390 13,944,390 -14,000 0.12% 5,438,312
2016-07-06 2016-07-04 0.400 13,958,390 -100,000 0.12% 5,583,356
2016-07-05 2016-06-30 0.410 14,058,390 +100,000 0.12% 5,763,940
2016-06-28 2016-06-24 0.420 13,958,390 +20,000 0.12% 5,862,524
2016-06-27 2016-06-23 0.450 13,938,390 -50,000 0.12% 6,272,276
2016-06-06 2016-06-02 0.460 13,988,390 +50,000 0.12% 6,434,659
2016-06-03 2016-06-01 0.455 13,938,390 -90,000 0.12% 6,341,967
2016-06-01 2016-05-30 0.490 14,028,390 +400,000 0.12% 6,873,911
2016-05-20 2016-05-18 0.440 13,628,390 -100,000 0.12% 5,996,492
2016-05-19 2016-05-17 0.450 13,728,390 +150,000 0.12% 6,177,776
2016-05-04 2016-04-29 0.520 13,578,390 +150,000 0.12% 7,060,763
2016-04-29 2016-04-27 0.510 13,428,390 -50,000 0.12% 6,848,479
2016-04-28 2016-04-26 0.550 13,478,390 -240,000 0.12% 7,413,115
2016-04-21 2016-04-19 0.430 13,718,390 +50,000 0.12% 5,898,908
2016-04-19 2016-04-15 0.435 13,668,390 +100,000 0.12% 5,945,750
2016-04-15 2016-04-13 0.415 13,568,390 -150,000 0.12% 5,630,882
2016-04-08 2016-04-06 0.385 13,718,390 +50,000 0.12% 5,281,580
2016-03-29 2016-03-23 0.355 13,668,390 -160,000 0.12% 4,852,278
2016-03-23 2016-03-21 0.350 13,828,390 -140,000 0.12% 4,839,936
2016-03-22 2016-03-18 0.345 13,968,390 +140,000 0.12% 4,819,095
2016-03-11 2016-03-09 0.355 13,828,390 -540,000 0.12% 4,909,078
2016-03-09 2016-03-07 0.370 14,368,390 -190,000 0.13% 5,316,304
2016-03-04 2016-03-02 0.380 14,558,390 +100,000 0.13% 5,532,188
2016-02-29 2016-02-25 0.365 14,458,390 +200,000 0.13% 5,277,312
2016-02-25 2016-02-23 0.380 14,258,390 +120,000 0.13% 5,418,188
2016-02-18 2016-02-16 0.370 14,138,390 -100,000 0.12% 5,231,204
2016-02-16 2016-02-12 0.320 14,238,390 +130,000 0.12% 4,556,285
2016-02-12 2016-02-05 0.320 14,108,390 +30,000 0.12% 4,514,685
2016-02-05 2016-02-03 0.320 14,078,390 -1,440,000 0.12% 4,505,085
2016-02-04 2016-02-02 0.320 15,518,390 -1,060,000 0.14% 4,965,885
2016-02-03 2016-02-01 0.325 16,578,390 -500,000 0.15% 5,387,977
2016-01-29 2016-01-27 0.345 17,078,390 +100,000 0.15% 5,892,045
2016-01-27 2016-01-25 0.335 16,978,390 +250,000 0.15% 5,687,761
2016-01-18 2016-01-14 0.335 16,728,390 -180,000 0.15% 5,604,011
2016-01-14 2016-01-12 0.345 16,908,390 +160,000 0.15% 5,833,395
2016-01-12 2016-01-08 0.385 16,748,390 -160,000 0.15% 6,448,130
2016-01-11 2016-01-07 0.380 16,908,390 +180,000 0.15% 6,425,188
2016-01-05 2015-12-31 0.440 16,728,390 -50,000 0.15% 7,360,492
2016-01-04 2015-12-29 0.450 16,778,390 +50,000 0.15% 7,550,276
2015-12-22 2015-12-18 0.430 16,728,390 -200,000 0.15% 7,193,208
2015-12-21 2015-12-17 0.420 16,928,390 -120,000 0.15% 7,109,924
2015-12-18 2015-12-16 0.420 17,048,390 +220,000 0.15% 7,160,324
2015-12-17 2015-12-15 0.430 16,828,390 -90,000 0.15% 7,236,208
2015-12-16 2015-12-14 0.410 16,918,390 -10,000 0.15% 6,936,540
2015-12-11 2015-12-09 0.420 16,928,390 -100,000 0.15% 7,109,924
2015-12-10 2015-12-08 0.425 17,028,390 -400,000 0.15% 7,237,066
2015-12-09 2015-12-07 0.445 17,428,390 -100,000 0.15% 7,755,634
2015-12-08 2015-12-04 0.475 17,528,390 +400,000 0.15% 8,325,985
2015-12-07 2015-12-03 0.445 17,128,390 +100,000 0.15% 7,622,134
2015-12-04 2015-12-02 0.445 17,028,390 -100,000 0.15% 7,577,634
2015-12-03 2015-12-01 0.435 17,128,390 -100,000 0.15% 7,450,850
2015-12-02 2015-11-30 0.445 17,228,390 -30,000 0.15% 7,666,634
2015-11-27 2015-11-25 0.450 17,258,390 -240,000 0.15% 7,766,276
2015-11-26 2015-11-24 0.445 17,498,390 +320,000 0.15% 7,786,784
2015-11-25 2015-11-23 0.470 17,178,390 -30,000 0.15% 8,073,843
2015-11-24 2015-11-20 0.475 17,208,390 -150,000 0.15% 8,173,985
2015-11-23 2015-11-19 0.480 17,358,390 +370,000 0.15% 8,332,027
2015-11-20 2015-11-18 0.445 16,988,390 -3,490,000 0.15% 7,559,834
2015-11-19 2015-11-17 0.500 20,478,390 +3,330,000 0.18% 10,239,195
2015-11-18 2015-11-16 0.540 17,148,390 +3,424,220 0.15% 9,260,131
2015-11-17 2015-11-13 0.520 13,724,170 +60,000 0.34% 7,136,568
2015-11-16 2015-11-12 0.465 13,664,170 -600,000 0.34% 6,353,839
2015-11-13 2015-11-11 0.390 14,264,170 +100,000 0.35% 5,563,026
2015-11-12 2015-11-10 0.395 14,164,170 +96,050 0.35% 5,594,847
2015-11-11 2015-11-09 0.390 14,068,120 +203,950 0.35% 5,486,567
2015-11-06 2015-11-04 0.380 13,864,170 -264,000 0.34% 5,268,385
2015-11-05 2015-11-03 0.380 14,128,170 -10,000 0.35% 5,368,705
2015-11-02 2015-10-29 0.380 14,138,170 -2,656,000 0.35% 5,372,505
2015-10-30 2015-10-28 0.395 16,794,170 +1,970,000 0.41% 6,633,697
2015-10-26 2015-10-22 0.390 14,824,170 -200,000 0.36% 5,781,426
2015-10-23 2015-10-20 0.385 15,024,170 +200,000 0.37% 5,784,305
2015-10-22 2015-10-19 0.380 14,824,170 -160,000 0.36% 5,633,185
2015-10-20 2015-10-16 0.380 14,984,170 +360,000 0.37% 5,693,985
2015-10-16 2015-10-14 0.394 14,624,170 +337,481 0.36% 5,763,305
2015-10-07 2015-10-05 0.399 14,286,689 -19,539 0.36% 5,703,426
2015-09-17 2015-09-15 0.394 14,306,228 -1,563,077 0.36% 5,638,006
2015-09-15 2015-09-11 0.394 15,869,305 -48,846 0.40% 6,254,006
2015-09-11 2015-09-09 0.394 15,918,151 -19,538 0.40% 6,273,256
2015-09-10 2015-09-08 0.379 15,937,689 +48,846 0.40% 6,036,243
2015-09-02 2015-08-31 0.369 15,888,843 -5,578,231 0.40% 5,855,101
2015-08-26 2015-08-24 0.425 21,467,074 -29,307 0.54% 9,119,281
2015-08-25 2015-08-21 0.522 21,496,381 -125,047 0.54% 11,222,126
2015-08-24 2015-08-20 0.573 21,621,428 +39,077 0.54% 12,394,015
2015-08-21 2015-08-19 0.604 21,582,351 -136,769 0.54% 13,034,380
2015-08-20 2015-08-18 0.614 21,719,120 +154,354 0.55% 13,339,302
2015-08-19 2015-08-17 0.665 21,564,766 +1,592,385 0.54% 14,348,210
2015-08-18 2015-08-14 0.635 19,972,381 +7,668,846 0.50% 12,675,385
2015-08-17 2015-08-13 0.573 12,303,535 -78,154 0.31% 7,052,735
2015-08-14 2015-08-12 0.553 12,381,689 +78,154 0.31% 6,844,052
2015-08-12 2015-08-10 0.583 12,303,535 +976,923 0.31% 7,178,677
2015-08-11 2015-08-07 0.512 11,326,612 +97,692 0.28% 5,797,085
2015-08-10 2015-08-06 0.481 11,228,920 +97,692 0.28% 5,402,260
2015-08-06 2015-08-04 0.502 11,131,228 +48,847 0.28% 5,583,143
2015-07-29 2015-07-27 0.512 11,082,381 -97,693 0.28% 5,672,085
2015-07-27 2015-07-23 0.594 11,180,074 -68,384 0.28% 6,637,619
2015-07-24 2015-07-22 0.604 11,248,458 -68,385 0.28% 6,793,360
2015-07-23 2015-07-21 0.614 11,316,843 +7,815 0.28% 6,950,502
2015-07-21 2015-07-17 0.604 11,309,028 +78,154 0.28% 6,829,941
2015-07-20 2015-07-16 0.594 11,230,874 +146,539 0.28% 6,667,779
2015-07-17 2015-07-15 0.594 11,084,335 -48,846 0.28% 6,580,778
2015-07-14 2015-07-10 0.624 11,133,181 -140,677 0.28% 6,951,663
2015-07-13 2015-07-09 0.512 11,273,858 +1,563,077 0.28% 5,770,085
2015-07-08 2015-07-06 0.435 9,710,781 +140,676 0.24% 4,224,572
2015-07-07 2015-07-03 0.594 9,570,105 -48,846 0.24% 5,681,779
2015-07-06 2015-07-02 0.624 9,618,951 +1,758,462 0.24% 6,006,164
2015-07-03 2015-06-30 0.635 7,860,489 +635,000 0.20% 4,988,625
2015-07-02 2015-06-29 0.624 7,225,489 -5,976,816 0.18% 4,511,664
2015-06-26 2015-06-24 0.737 13,202,305 -1,070,707 0.33% 9,730,203
2015-06-24 2015-06-22 0.717 14,273,012 -48,846 0.36% 10,227,119
2015-06-19 2015-06-17 0.757 14,321,858 +1,973,384 0.36% 10,848,526
2015-06-16 2015-06-12 0.717 12,348,474 +828,431 0.31% 8,848,119
2015-06-15 2015-06-11 0.747 11,520,043 -2,745,154 0.29% 8,608,284
2015-06-12 2015-06-10 0.768 14,265,197 +5,070,231 0.36% 10,951,628
2015-06-11 2015-06-09 0.717 9,194,966 -9,769 0.24% 6,588,519
2015-06-08 2015-06-04 0.809 9,204,735 +1,750,646 0.24% 7,443,514
2015-06-05 2015-06-03 0.819 7,454,089 -19,539 0.19% 6,104,136
2015-06-03 2015-06-01 0.819 7,473,628 +39,077 0.19% 6,120,136
2015-06-01 2015-05-28 0.850 7,434,551 -752,230 0.19% 6,316,441
2015-05-29 2015-05-27 0.880 8,186,781 -195,385 0.21% 7,206,946
2015-05-28 2015-05-26 0.850 8,382,166 +244,231 0.22% 7,121,541
2015-05-27 2015-05-22 0.809 8,137,935 -41,031 0.21% 6,580,834
2015-05-26 2015-05-21 0.819 8,178,966 +91,831 0.21% 6,697,736
2015-05-22 2015-05-20 0.747 8,087,135 +29,307 0.21% 6,043,064
2015-05-21 2015-05-19 0.768 8,057,828 -39,077 0.21% 6,186,128
2015-05-20 2015-05-18 0.788 8,096,905 +195,385 0.21% 6,381,891
2015-05-19 2015-05-15 0.768 7,901,520 -195,385 0.21% 6,066,128
2015-05-18 2015-05-14 0.829 8,096,905 +195,385 0.21% 6,713,418
2015-05-14 2015-05-12 0.819 7,901,520 +78,154 0.21% 6,470,536
2015-05-13 2015-05-11 0.839 7,823,366 -369,277 0.20% 6,566,699
2015-05-12 2015-05-08 0.788 8,192,643 -4,161,692 0.21% 6,457,351
2015-05-11 2015-05-07 0.850 12,354,335 -115,277 0.32% 10,496,321
2015-05-08 2015-05-06 0.880 12,469,612 -9,769 0.32% 10,977,186
2015-05-07 2015-05-05 0.993 12,479,381 +455,246 0.32% 12,390,944
2015-05-06 2015-05-04 0.737 12,024,135 -439,616 0.31% 8,861,882
2015-05-05 2015-04-30 0.696 12,463,751 +177,800 0.32% 8,675,556
2015-05-04 2015-04-29 0.717 12,285,951 -29,307 0.32% 8,803,319
2015-04-30 2015-04-28 0.747 12,315,258 +146,538 0.32% 9,202,504
2015-04-29 2015-04-27 0.727 12,168,720 +203,200 0.32% 8,843,881
2015-04-28 2015-04-24 0.737 11,965,520 -189,523 0.31% 8,818,682
2015-04-27 2015-04-23 0.737 12,155,043 -177,800 0.32% 8,958,362
2015-04-24 2015-04-22 0.676 12,332,843 -183,662 0.32% 8,331,952
2015-04-23 2015-04-21 0.686 12,516,505 +427,893 0.33% 8,584,154
2015-04-22 2015-04-20 0.624 12,088,612 -334,108 0.31% 7,548,244
2015-04-21 2015-04-17 0.635 12,422,720 +402,492 0.32% 7,884,025
2015-04-20 2015-04-16 0.717 12,020,228 +1,924,539 0.31% 8,612,919
2015-04-17 2015-04-15 0.594 10,095,689 +1,047,261 0.26% 5,993,819
2015-04-16 2015-04-14 0.686 9,048,428 +3,173,047 0.24% 6,205,654
2015-04-15 2015-04-13 0.737 5,875,381 +1,354,015 0.15% 4,330,202
2015-04-14 2015-04-10 0.696 4,521,366 +244,231 0.12% 3,147,156
2015-04-13 2015-04-09 0.757 4,277,135 +113,323 0.11% 3,239,846
2015-04-10 2015-04-08 0.768 4,163,812 +1,250,461 0.11% 3,196,627
2015-04-09 2015-04-02 0.696 2,913,351 -1,475,154 0.08% 2,027,876
2015-04-08 2015-04-01 0.727 4,388,505 +1,524,000 0.11% 3,189,441
2015-04-02 2015-03-31 0.614 2,864,505 -3,634,153 0.07% 1,759,302
2015-04-01 2015-03-30 0.486 6,498,658 +488,461 0.17% 3,159,781
2015-03-31 2015-03-27 0.430 6,010,197 -130,908 0.16% 2,583,911
2015-03-30 2015-03-26 0.425 6,141,105 +3,067,539 0.16% 2,608,761
2015-03-27 2015-03-25 0.348 3,073,566 +605,692 0.08% 1,069,698
2015-03-26 2015-03-24 0.338 2,467,874 -410,307 0.06% 833,636
2015-03-25 2015-03-23 0.312 2,878,181 -195,385 0.07% 898,582
2015-03-24 2015-03-20 0.297 3,073,566 -68,385 0.08% 912,389
2015-03-17 2015-03-13 0.266 3,141,951 -175,846 0.08% 836,204
2015-03-16 2015-03-12 0.287 3,317,797 +273,539 0.09% 950,928
2015-03-05 2015-03-03 0.245 3,044,258 +97,692 0.08% 744,765
2015-03-04 2015-03-02 0.250 2,946,566 +117,231 0.08% 735,945
2015-02-12 2015-02-10 0.251 2,829,335 +127,000 0.07% 709,562
2015-01-20 2015-01-16 0.271 2,702,335 +488,461 0.07% 733,035
2015-01-19 2015-01-15 0.322 2,213,874 -97,692 0.06% 713,844
2015-01-15 2015-01-13 0.322 2,311,566 -97,692 0.06% 745,344
2015-01-06 2015-01-02 0.322 2,409,258 -234,462 0.07% 776,843
2014-12-19 2014-12-17 0.287 2,643,720 +117,231 0.07% 757,728
2014-12-18 2014-12-16 0.297 2,526,489 -117,231 0.07% 749,989
2014-12-12 2014-12-10 0.297 2,643,720 -31,261 0.07% 784,789
2014-12-09 2014-12-05 0.302 2,674,981 -29,308 0.07% 807,760
2014-11-26 2014-11-24 0.307 2,704,289 +29,308 0.07% 830,451
2014-11-20 2014-11-18 0.302 2,674,981 -263,770 0.07% 807,760
2014-11-12 2014-11-10 0.307 2,938,751 -146,538 0.08% 902,451
2014-11-11 2014-11-07 0.302 3,085,289 -195,385 0.09% 931,660
2014-11-07 2014-11-05 0.302 3,280,674 +117,231 0.09% 990,660
2014-11-04 2014-10-31 0.297 3,163,443 -107,462 0.09% 939,069
2014-10-24 2014-10-22 0.287 3,270,905 +58,616 0.09% 937,488
2014-10-21 2014-10-17 0.287 3,212,289 +117,231 0.09% 920,688
2014-10-17 2014-10-15 0.297 3,095,058 +97,692 0.09% 918,769
2014-10-14 2014-10-10 0.302 2,997,366 +263,769 0.08% 905,110
2014-10-13 2014-10-09 0.312 2,733,597 +293,077 0.08% 853,442
2014-10-10 2014-10-08 0.328 2,440,520 -97,692 0.07% 799,414
2014-10-08 2014-10-06 0.317 2,538,212 +97,692 0.07% 805,433
2014-10-06 2014-09-30 0.312 2,440,520 -48,846 0.07% 761,942
2014-10-03 2014-09-29 0.322 2,489,366 +97,692 0.07% 802,674
2014-09-19 2014-09-17 0.343 2,391,674 +78,154 0.07% 820,137
2014-09-18 2014-09-16 0.348 2,313,520 +48,846 0.06% 805,178
2014-09-08 2014-09-04 0.312 2,264,674 +87,923 0.06% 707,042
2014-09-02 2014-08-29 0.317 2,176,751 -302,846 0.06% 690,733
2014-09-01 2014-08-28 0.328 2,479,597 -146,538 0.07% 812,214
2014-08-28 2014-08-26 0.348 2,626,135 -146,539 0.07% 913,978
2014-08-27 2014-08-25 0.338 2,772,674 +107,462 0.08% 936,596
2014-08-26 2014-08-22 0.343 2,665,212 -195,385 0.07% 913,937
2014-08-25 2014-08-21 0.343 2,860,597 -195,384 0.08% 980,937
2014-08-21 2014-08-19 0.343 3,055,981 -156,308 0.08% 1,047,937
2014-08-20 2014-08-18 0.338 3,212,289 -302,846 0.09% 1,085,096
2014-08-19 2014-08-15 0.348 3,515,135 +283,307 0.10% 1,223,378
2014-08-18 2014-08-14 0.312 3,231,828 -39,077 0.09% 1,008,992
2014-08-14 2014-08-12 0.297 3,270,905 +97,693 0.09% 970,969
2014-08-11 2014-08-07 0.307 3,173,212 +244,231 0.09% 974,451
2014-08-08 2014-08-06 0.307 2,928,981 +244,230 0.08% 899,451
2014-08-06 2014-08-04 0.302 2,684,751 +195,385 0.07% 810,710
2014-08-01 2014-07-30 0.302 2,489,366 +97,692 0.07% 751,710
2014-07-16 2014-07-14 0.307 2,391,674 +293,077 0.07% 734,451
2014-07-11 2014-07-09 0.307 2,098,597 +48,846 0.07% 644,451
2014-06-30 2014-06-26 0.292 2,049,751 -156,307 0.06% 597,979
2014-06-26 2014-06-24 0.292 2,206,058 -195,385 0.07% 643,578
2014-06-23 2014-06-19 0.302 2,401,443 -486,508 0.07% 725,160
2014-06-18 2014-06-16 0.297 2,887,951 -19,538 0.09% 857,289
2014-06-17 2014-06-13 0.297 2,907,489 -58,616 0.09% 863,089
2014-06-16 2014-06-12 0.297 2,966,105 +224,693 0.09% 880,489
2014-06-12 2014-06-10 0.307 2,741,412 -224,693 0.09% 841,851
2014-06-10 2014-06-06 0.292 2,966,105 +195,385 0.09% 865,309
2014-06-09 2014-06-05 0.292 2,770,720 -263,769 0.09% 808,308
2014-05-27 2014-05-23 0.281 3,034,489 -234,462 0.09% 854,197
2014-05-23 2014-05-21 0.276 3,268,951 +19,539 0.10% 903,466
2014-05-21 2014-05-19 0.287 3,249,412 +879,231 0.10% 931,328
2014-05-15 2014-05-13 0.302 2,370,181 +97,692 0.07% 715,720
2014-05-07 2014-05-02 0.338 2,272,489 -195,385 0.07% 767,636
2014-04-24 2014-04-22 0.363 2,467,874 +39,077 0.09% 896,790
2014-04-14 2014-04-10 0.379 2,428,797 +97,692 0.09% 919,883
2014-04-04 2014-04-02 0.374 2,331,105 -29,307 0.09% 870,952
2014-04-02 2014-03-31 0.363 2,360,412 +29,307 0.09% 857,740
2014-03-31 2014-03-27 0.404 2,331,105 +48,847 0.09% 942,537
2014-03-28 2014-03-26 0.399 2,282,258 -48,847 0.09% 911,106
2014-03-27 2014-03-25 0.420 2,331,105 -185,615 0.09% 978,330
2014-03-18 2014-03-14 0.384 2,516,720 -97,692 0.10% 966,064
2014-03-14 2014-03-12 0.369 2,614,412 +97,692 0.10% 963,421
2014-03-06 2014-03-04 0.399 2,516,720 +39,077 0.10% 1,004,706
2014-02-24 2014-02-20 0.435 2,477,643 +87,923 0.09% 1,077,872
2014-02-17 2014-02-13 0.456 2,389,720 -29,308 0.09% 1,088,546
2014-02-11 2014-02-07 0.445 2,419,028 -9,769 0.09% 1,077,134
2014-02-07 2014-02-05 0.425 2,428,797 +48,846 0.09% 1,031,761
2014-01-28 2014-01-24 0.445 2,379,951 +78,154 0.09% 1,059,734
2014-01-23 2014-01-21 0.461 2,301,797 +87,923 0.09% 1,060,277
2014-01-21 2014-01-17 0.476 2,213,874 +48,846 0.08% 1,053,769
2014-01-17 2014-01-15 0.476 2,165,028 +87,923 0.08% 1,030,519
2014-01-15 2014-01-13 0.486 2,077,105 +9,770 0.08% 1,009,931
2014-01-13 2014-01-09 0.491 2,067,335 -29,308 0.08% 1,015,761
2014-01-09 2014-01-07 0.496 2,096,643 -48,846 0.08% 1,040,892
2014-01-07 2014-01-03 0.507 2,145,489 +97,692 0.08% 1,087,104
2013-12-30 2013-12-24 0.507 2,047,797 -117,231 0.08% 1,037,604
2013-12-12 2013-12-10 0.496 2,165,028 +117,231 0.08% 1,074,843
2013-12-10 2013-12-06 0.496 2,047,797 -97,692 0.08% 1,016,643
2013-12-06 2013-12-04 0.507 2,145,489 -39,077 0.08% 1,087,104
2013-11-29 2013-11-27 0.491 2,184,566 -11,577 0.08% 1,073,362
2013-11-25 2013-11-21 0.512 2,196,143 -68,384 0.08% 1,124,010
2013-11-22 2013-11-20 0.522 2,264,527 -117,231 0.09% 1,182,190
2013-11-20 2013-11-18 0.502 2,381,758 -97,692 0.09% 1,194,630
2013-11-18 2013-11-14 0.496 2,479,450 -283,308 0.09% 1,230,940
2013-11-15 2013-11-13 0.461 2,762,758 -39,077 0.11% 1,272,609
2013-11-14 2013-11-12 0.461 2,801,835 +39,077 0.11% 1,290,609
2013-11-13 2013-11-11 0.466 2,762,758 +136,769 0.11% 1,286,749
2013-11-12 2013-11-08 0.456 2,625,989 +201,246 0.10% 1,196,169
2013-11-06 2013-11-04 0.491 2,424,743 -332,153 0.09% 1,191,370
2013-11-05 2013-11-01 0.476 2,756,896 +234,461 0.10% 1,312,239
2013-11-04 2013-10-31 0.486 2,522,435 +369,277 0.10% 1,226,460
2013-11-01 2013-10-30 0.522 2,153,158 +48,846 0.08% 1,124,050
2013-10-31 2013-10-29 0.507 2,104,312 +123,092 0.08% 1,066,240
2013-10-30 2013-10-28 0.532 1,981,220 +468,924 0.08% 1,054,571
2013-10-28 2013-10-24 0.583 1,512,296 -166,077 0.06% 882,371
2013-10-25 2013-10-23 0.563 1,678,373 +185,615 0.06% 944,911
2013-10-24 2013-10-22 0.594 1,492,758 +39,077 0.06% 886,252
2013-10-23 2013-10-21 0.604 1,453,681 +175,846 0.06% 877,932
2013-10-22 2013-10-18 0.655 1,277,835 -293,077 0.05% 837,133
2013-10-21 2013-10-17 0.583 1,570,912 +19,539 0.06% 916,571
2013-10-18 2013-10-16 0.594 1,551,373 -332,154 0.06% 921,051
2013-10-16 2013-10-11 0.553 1,883,527 -183,808 0.07% 1,041,131
2013-10-15 2013-10-10 0.522 2,067,335 +97,692 0.08% 1,079,247
2013-10-11 2013-10-09 0.543 1,969,643 +48,846 0.07% 1,068,570
2013-10-09 2013-10-07 0.512 1,920,797 +87,923 0.07% 983,085
2013-10-08 2013-10-04 0.532 1,832,874 +58,616 0.07% 975,609
2013-10-07 2013-10-03 0.543 1,774,258 +48,846 0.07% 962,570
2013-10-04 2013-10-02 0.563 1,725,412 -87,923 0.07% 971,393
2013-10-03 2013-09-30 0.553 1,813,335 +195,384 0.07% 1,002,332
2013-10-02 2013-09-27 0.573 1,617,951 -224,692 0.06% 927,455
2013-09-23 2013-09-18 0.502 1,842,643 -146,538 0.07% 924,223
2013-09-19 2013-09-17 0.486 1,989,181 +127,000 0.08% 967,181
2013-09-18 2013-09-16 0.496 1,862,181 -87,924 0.07% 924,492
2013-09-17 2013-09-13 0.496 1,950,105 -68,384 0.07% 968,143
2013-09-16 2013-09-12 0.507 2,018,489 +185,615 0.08% 1,022,754
2013-09-13 2013-09-11 0.502 1,832,874 -91,831 0.07% 919,323
2013-09-12 2013-09-10 0.522 1,924,705 +218,831 0.07% 1,004,787
2013-09-09 2013-09-05 0.440 1,705,874 +39,077 0.06% 750,853
2013-09-05 2013-09-03 0.445 1,666,797 +19,539 0.06% 742,184
2013-09-04 2013-09-02 0.435 1,647,258 +29,307 0.06% 716,622
2013-08-27 2013-08-23 0.461 1,617,951 -48,846 0.06% 745,277
2013-08-23 2013-08-21 0.476 1,666,797 +48,846 0.06% 793,369
2013-08-20 2013-08-16 0.496 1,617,951 +48,846 0.06% 803,243
2013-08-13 2013-08-09 0.522 1,569,105 +97,693 0.06% 819,147
2013-08-12 2013-08-08 0.522 1,471,412 -1,133,231 0.06% 768,147
2013-08-09 2013-08-07 0.502 2,604,643 +254,000 0.10% 1,306,423
2013-08-08 2013-08-06 0.522 2,350,643 +879,231 0.09% 1,227,147
2013-08-07 2013-08-05 0.532 1,471,412 +39,077 0.06% 783,208
2013-08-06 2013-08-02 0.522 1,432,335 -9,770 0.05% 747,747
2013-08-05 2013-08-01 0.522 1,442,105 +97,693 0.05% 752,847
2013-08-02 2013-07-31 0.522 1,344,412 +39,077 0.05% 701,847
2013-07-31 2013-07-29 0.553 1,305,335 +19,538 0.05% 721,532
2013-07-30 2013-07-26 0.553 1,285,797 -97,692 0.05% 710,732
2013-07-29 2013-07-25 0.553 1,383,489 +19,538 0.05% 764,732
2013-07-25 2013-07-23 0.543 1,363,951 -142,630 0.05% 739,970
2013-07-24 2013-07-22 0.532 1,506,581 +142,630 0.06% 801,928
2013-07-23 2013-07-19 0.553 1,363,951 +166,077 0.05% 753,932
2013-07-22 2013-07-18 0.563 1,197,874 +29,308 0.05% 674,394
2013-07-19 2013-07-17 0.583 1,168,566 +156,308 0.04% 681,817
2013-07-18 2013-07-16 0.573 1,012,258 -117,231 0.04% 580,255
2013-07-17 2013-07-15 0.573 1,129,489 +58,615 0.04% 647,455
2013-07-16 2013-07-12 0.594 1,070,874 +68,385 0.04% 635,779
2013-07-15 2013-07-11 0.573 1,002,489 -64,477 0.04% 574,655
2013-07-12 2013-07-10 0.573 1,066,966 -52,754 0.04% 611,615
2013-07-11 2013-07-09 0.594 1,119,720 +293,077 0.04% 664,779
2013-07-08 2013-07-04 0.384 826,643 -19,538 0.03% 317,314
2013-06-27 2013-06-25 0.363 846,181 +9,769 0.03% 307,490
2013-06-24 2013-06-20 0.415 836,412 -68,385 0.03% 346,749
2013-06-21 2013-06-19 0.404 904,797 -78,154 0.03% 365,837
2013-06-05 2013-06-03 0.399 982,951 +9,770 0.04% 392,406
2013-06-04 2013-05-31 0.420 973,181 -107,462 0.04% 408,430
2013-05-21 2013-05-16 0.394 1,080,643 +48,846 0.04% 425,875
2013-05-09 2013-05-07 0.384 1,031,797 +58,616 0.04% 396,064
2013-04-15 2013-04-11 0.394 973,181 +62,523 0.04% 383,525
2013-04-02 2013-03-27 0.461 910,658 +91,830 0.03% 419,476
2013-03-20 2013-03-18 0.496 818,828 -97,692 0.03% 406,513
2013-03-19 2013-03-15 0.496 916,520 -91,831 0.03% 455,012
2013-03-13 2013-03-11 0.471 1,008,351 +97,693 0.04% 474,798
2013-03-01 2013-02-27 0.481 910,658 +84,015 0.03% 438,120
2013-02-25 2013-02-21 0.491 826,643 +48,846 0.03% 406,162
2013-02-15 2013-02-08 0.553 777,797 -48,846 0.03% 429,932
2013-02-04 2013-01-31 0.502 826,643 +48,846 0.03% 414,623
2013-02-01 2013-01-30 0.522 777,797 -29,308 0.03% 406,047
2013-01-31 2013-01-29 0.471 807,105 -48,846 0.03% 380,038
2013-01-28 2013-01-24 0.471 855,951 -48,846 0.03% 403,038
2013-01-25 2013-01-23 0.471 904,797 +48,846 0.03% 426,038
2013-01-23 2013-01-21 0.476 855,951 -5,422 0.03% 407,419
2013-01-14 2013-01-10 0.512 861,373 +78,154 0.03% 440,860
2013-01-11 2013-01-09 0.522 783,219 -74,246 0.03% 408,877
2013-01-10 2013-01-08 0.522 857,465 -97,692 0.03% 447,637
2013-01-09 2013-01-07 0.522 955,157 +97,692 0.04% 498,637
2012-12-19 2012-12-17 0.507 857,465 +48,846 0.03% 434,471
2012-12-17 2012-12-13 0.522 808,619 +25,400 0.03% 422,137
2012-12-06 2012-12-04 0.583 783,219 -97,692 0.03% 456,981
2012-12-03 2012-11-29 0.507 880,911 +19,538 0.03% 446,351
2012-11-26 2012-11-22 0.543 861,373 -48,846 0.04% 467,312
2012-04-27 2012-04-25 0.379 910,219 +97,693 0.04% 344,736
2012-02-17 2012-02-15 0.425 812,526 -78,154 0.04% 345,164
2012-02-13 2012-02-09 0.353 890,680 -117,231 0.04% 314,543
2011-10-07 2011-10-04 0.333 1,007,911 -48,846 0.05% 335,309
2011-08-05 2011-08-03 0.445 1,056,757 -195,385 0.05% 470,548
2011-06-29 2011-06-27 0.461 1,252,142 -60,569 0.06% 576,774
2011-06-28 2011-06-24 0.404 1,312,711 +35,169 0.06% 530,769
2011-06-20 2011-06-16 0.379 1,277,542 -97,692 0.06% 483,856
2011-06-10 2011-06-08 0.374 1,375,234 -48,846 0.07% 513,818
2011-05-31 2011-05-27 0.374 1,424,080 +25,400 0.07% 532,068
2011-04-29 2011-04-27 0.409 1,398,680 -9,770 0.07% 572,688
2011-04-13 2011-04-11 0.440 1,408,450 -44,938 0.07% 619,940
2011-03-15 2011-03-11 0.394 1,453,388 +44,938 0.07% 572,772
2011-01-31 2011-01-27 0.430 1,408,450 -48,846 0.07% 605,523
2011-01-27 2011-01-25 0.435 1,457,296 +19,539 0.07% 633,981
2010-12-23 2010-12-21 0.399 1,437,757 -29,308 0.07% 573,971
2010-12-22 2010-12-20 0.409 1,467,065 +127,000 0.07% 600,688
2010-12-21 2010-12-17 0.420 1,340,065 -48,846 0.06% 562,405
2010-12-13 2010-12-09 0.420 1,388,911 +3,908 0.07% 582,905
2010-11-09 2010-11-05 0.491 1,385,003 -97,693 0.07% 680,505
2010-11-03 2010-11-01 0.466 1,482,696 +97,693 0.07% 690,563
2010-10-11 2010-10-07 0.491 1,385,003 -175,847 0.07% 680,505
2010-10-08 2010-10-06 0.476 1,560,850 -68,384 0.07% 742,940
2010-10-06 2010-10-04 0.471 1,629,234 -29,308 0.08% 767,151
2010-09-03 2010-09-01 0.450 1,658,542 -68,384 0.08% 746,997
2010-09-01 2010-08-30 0.435 1,726,926 -29,308 0.08% 751,281
2010-08-31 2010-08-27 0.440 1,756,234 +97,692 0.08% 773,020
2010-08-27 2010-08-25 0.461 1,658,542 -52,754 0.08% 763,974
2010-08-10 2010-08-06 0.486 1,711,296 -29,307 0.08% 832,067
2010-07-26 2010-07-22 0.471 1,740,603 +97,692 0.08% 819,591
2010-06-29 2010-06-25 0.471 1,642,911 +97,692 0.08% 773,591
2010-06-24 2010-06-22 0.476 1,545,219 +127,000 0.07% 735,500
2010-06-22 2010-06-18 0.456 1,418,219 -48,846 0.07% 646,016
2010-06-17 2010-06-14 0.466 1,467,065 +44,939 0.07% 683,283
2010-06-15 2010-06-11 0.461 1,422,126 -39,077 0.07% 655,074
2010-06-09 2010-06-07 0.471 1,461,203 -54,708 0.07% 688,031
2010-06-08 2010-06-04 0.481 1,515,911 +29,308 0.07% 729,308
2010-05-26 2010-05-24 0.430 1,486,603 -48,847 0.07% 639,122
2010-05-25 2010-05-20 0.404 1,535,450 +48,847 0.07% 620,830
2010-05-20 2010-05-18 0.471 1,486,603 +29,307 0.07% 699,991
2010-05-19 2010-05-17 0.481 1,457,296 -97,692 0.07% 701,109
2010-05-07 2010-05-05 0.532 1,554,988 -117,231 0.07% 827,694
2010-05-04 2010-04-30 0.583 1,672,219 -48,846 0.08% 975,681
2010-05-03 2010-04-29 0.583 1,721,065 -68,385 0.08% 1,004,180
2010-04-30 2010-04-28 0.583 1,789,450 -48,846 0.09% 1,044,081
2010-04-23 2010-04-21 0.583 1,838,296 +97,693 0.09% 1,072,581
2010-04-20 2010-04-16 0.645 1,740,603 -39,077 0.08% 1,122,483
2010-04-16 2010-04-14 0.604 1,779,680 +39,077 0.09% 1,074,815
2010-04-15 2010-04-13 0.594 1,740,603 -72,293 0.08% 1,033,397
2010-04-09 2010-04-07 0.594 1,812,896 -48,846 0.09% 1,076,318
2010-04-08 2010-04-01 0.583 1,861,742 -9,769 0.09% 1,086,260
2010-04-01 2010-03-30 0.583 1,871,511 -72,292 0.09% 1,091,960
2010-03-29 2010-03-25 0.583 1,943,803 +72,292 0.09% 1,134,140
2010-03-26 2010-03-24 0.583 1,871,511 +146,538 0.09% 1,091,960
2010-03-25 2010-03-23 0.604 1,724,973 +117,231 0.08% 1,041,775
2010-03-24 2010-03-22 0.614 1,607,742 +29,308 0.08% 987,432
2010-03-23 2010-03-19 0.614 1,578,434 -58,616 0.08% 969,432
2010-03-22 2010-03-18 0.624 1,637,050 -113,323 0.08% 1,022,189
2010-03-19 2010-03-17 0.624 1,750,373 -97,692 0.08% 1,092,949
2010-03-18 2010-03-16 0.624 1,848,065 +293,077 0.09% 1,153,949
2010-03-09 2010-03-05 0.604 1,554,988 +48,846 0.07% 939,115
2010-03-08 2010-03-04 0.614 1,506,142 -48,846 0.07% 925,032
2010-03-04 2010-03-02 0.614 1,554,988 -97,692 0.07% 955,032
2010-03-03 2010-03-01 0.624 1,652,680 +146,538 0.08% 1,031,949
2010-03-02 2010-02-26 0.635 1,506,142 +166,077 0.07% 955,866
2010-03-01 2010-02-25 0.624 1,340,065 -19,538 0.06% 836,749
2010-02-25 2010-02-23 0.635 1,359,603 -48,847 0.06% 862,866
2010-02-24 2010-02-22 0.624 1,408,450 +48,847 0.07% 879,449
2010-02-18 2010-02-12 0.635 1,359,603 -58,616 0.06% 862,866
2010-02-17 2010-02-11 0.635 1,418,219 -29,307 0.07% 900,067
2010-02-09 2010-02-05 0.594 1,447,526 +29,307 0.07% 859,397
2010-02-08 2010-02-04 0.624 1,418,219 +48,846 0.07% 885,549
2010-02-05 2010-02-03 0.645 1,369,373 -78,153 0.07% 883,084
2010-02-03 2010-02-01 0.573 1,447,526 -44,939 0.07% 829,763
2010-01-29 2010-01-27 0.563 1,492,465 +87,923 0.07% 840,246
2010-01-28 2010-01-26 0.583 1,404,542 +48,846 0.07% 819,500
2010-01-26 2010-01-22 0.635 1,355,696 -58,615 0.06% 860,387
2010-01-25 2010-01-21 0.624 1,414,311 +146,538 0.07% 883,109
2010-01-21 2010-01-19 0.686 1,267,773 +117,231 0.06% 869,473
2010-01-20 2010-01-18 0.727 1,150,542 -78,154 0.05% 836,181
2010-01-19 2010-01-15 0.706 1,228,696 -508,000 0.06% 867,827
2010-01-18 2010-01-14 0.635 1,736,696 +156,308 0.08% 1,102,187
2010-01-15 2010-01-13 0.614 1,580,388 +103,554 0.08% 970,632
2010-01-14 2010-01-12 0.624 1,476,834 +78,154 0.07% 922,149
2009-12-28 2009-12-22 0.573 1,398,680 -136,770 0.07% 801,763
2009-12-18 2009-12-16 0.583 1,535,450 +48,847 0.07% 895,881
2009-12-16 2009-12-14 0.624 1,486,603 +68,384 0.07% 928,249
2009-12-14 2009-12-10 0.614 1,418,219 +156,308 0.07% 871,032
2009-12-10 2009-12-08 0.604 1,261,911 -29,308 0.06% 762,115
2009-12-09 2009-12-07 0.604 1,291,219 +97,693 0.06% 779,815
2009-12-08 2009-12-04 0.563 1,193,526 -146,539 0.06% 671,946
2009-12-07 2009-12-03 0.553 1,340,065 +146,539 0.06% 740,729
2009-12-04 2009-12-02 0.543 1,193,526 -107,462 0.06% 647,511
2009-12-03 2009-12-01 0.563 1,300,988 +146,538 0.06% 732,446
2009-12-01 2009-11-27 0.532 1,154,450 -48,846 0.06% 614,495
2009-11-30 2009-11-26 0.573 1,203,296 -48,846 0.06% 689,763
2009-11-20 2009-11-18 0.583 1,252,142 +48,846 0.06% 730,580
2009-11-19 2009-11-17 0.614 1,203,296 +48,846 0.06% 739,032
2009-11-18 2009-11-16 0.614 1,154,450 +113,324 0.06% 709,032
2009-11-17 2009-11-13 0.614 1,041,126 +175,846 0.05% 639,432
2009-11-16 2009-11-12 0.624 865,280 -17,585 0.04% 540,289
2009-11-13 2009-11-11 0.604 882,865 +78,154 0.04% 533,195
2009-11-12 2009-11-10 0.594 804,711 +127,000 0.04% 477,758
2009-11-11 2009-11-09 0.614 677,711 +37,123 0.03% 416,232
2009-11-09 2009-11-05 0.594 640,588 -29,308 0.03% 380,318
2009-11-04 2009-11-02 0.563 669,896 +29,308 0.03% 377,146
2009-11-03 2009-10-30 0.583 640,588 +19,538 0.03% 373,760
2009-10-23 2009-10-21 0.553 621,050 +25,400 0.03% 343,289
2009-10-14 2009-10-12 0.522 595,650 +48,847 0.03% 310,957
2009-10-06 2009-10-02 0.507 546,803 -48,847 0.03% 277,061
2009-09-28 2009-09-24 0.583 595,650 +48,847 0.03% 347,541
2009-09-22 2009-09-18 0.645 546,803 +48,846 0.03% 352,623
2009-09-14 2009-09-10 0.686 497,957 -97,693 0.02% 341,512
2009-09-10 2009-09-08 0.686 595,650 +29,308 0.03% 408,513
2009-08-26 2009-08-24 0.553 566,342 -105,508 0.03% 313,049
2009-08-07 2009-08-05 0.604 671,850 +19,539 0.03% 405,755
2009-08-06 2009-08-04 0.614 652,311 -78,154 0.03% 400,632
2009-08-04 2009-07-31 0.665 730,465 +107,462 0.03% 486,018
2009-08-03 2009-07-30 0.655 623,003 -97,693 0.03% 408,141
2009-07-31 2009-07-29 0.635 720,696 -97,692 0.03% 457,387
2009-06-19 2009-06-17 0.553 818,388 -97,692 0.04% 452,369
2009-06-10 2009-06-08 0.614 916,080 +48,846 0.04% 562,632
2009-05-22 2009-05-20 0.573 867,234 -136,769 0.05% 497,123
2009-05-18 2009-05-14 0.507 1,004,003 -97,693 0.05% 508,721
2009-05-14 2009-05-12 0.512 1,101,696 +19,539 0.06% 563,860
2009-05-13 2009-05-11 0.507 1,082,157 +244,231 0.06% 548,321
2009-05-11 2009-05-07 0.486 837,926 +29,307 0.04% 407,417
2009-05-07 2009-05-05 0.430 808,619 -48,846 0.04% 347,642
2009-05-06 2009-05-04 0.425 857,465 +48,846 0.05% 364,254
2009-04-22 2009-04-20 0.409 808,619 -97,692 0.04% 331,088
2009-04-16 2009-04-14 0.348 906,311 -48,846 0.05% 315,425
2009-04-09 2009-04-07 0.338 955,157 -29,308 0.05% 322,648
2009-04-06 2009-04-02 0.312 984,465 -9,769 0.05% 307,355
2009-02-25 2009-02-23 0.317 994,234 -48,846 0.05% 315,493
2009-02-17 2009-02-13 0.302 1,043,080 +97,692 0.06% 314,977
2009-02-13 2009-02-11 0.302 945,388 -97,692 0.05% 285,477
2009-02-12 2009-02-10 0.307 1,043,080 +97,692 0.06% 320,316
2009-01-13 2009-01-09 0.338 945,388 +48,846 0.05% 319,348
2009-01-09 2009-01-07 0.379 896,542 +97,692 0.05% 339,556
2009-01-08 2009-01-06 0.379 798,850 +15,631 0.04% 302,557
2009-01-07 2009-01-05 0.358 783,219 -29,307 0.04% 280,602
2009-01-05 2008-12-31 0.348 812,526 -48,847 0.04% 282,785
2008-12-29 2008-12-22 0.338 861,373 -19,538 0.05% 290,968
2008-12-22 2008-12-18 0.333 880,911 +48,846 0.05% 293,059
2008-12-16 2008-12-12 0.302 832,065 -97,692 0.04% 251,257
2008-12-15 2008-12-11 0.307 929,757 +48,846 0.05% 285,516
2008-12-11 2008-12-09 0.302 880,911 -9,769 0.05% 266,007
2008-12-04 2008-12-02 0.292 890,680 +48,846 0.05% 259,840
2008-12-03 2008-12-01 0.297 841,834 +58,615 0.05% 249,899
2008-12-01 2008-11-27 0.292 783,219 +48,846 0.04% 228,490
2008-11-25 2008-11-21 0.292 734,373 +13,677 0.04% 214,240
2008-10-13 2008-10-09 0.481 720,696 -3,907 0.04% 346,729
2008-08-12 2008-08-08 0.778 724,603 -19,539 0.04% 563,707
2008-07-22 2008-07-18 0.819 744,142 -29,308 0.04% 609,376
2008-06-30 2008-06-26 0.839 773,450 +29,308 0.04% 649,211
2008-06-27 2008-06-25 0.829 744,142 -25,400 0.04% 616,993
2008-06-26 2008-06-24 0.850 769,542 +25,400 0.04% 653,808
2008-05-26 2008-05-22 0.962 744,142 +175,846 0.04% 716,017
2008-04-29 2008-04-25 0.962 568,296 +29,308 0.03% 546,817
2008-04-23 2008-04-21 1.034 538,988 -127,000 0.03% 557,237
2008-04-22 2008-04-18 1.013 665,988 -8,104 0.04% 674,903
2008-04-21 2008-04-17 0.931 674,092 +8,104 0.04% 627,914
2008-04-15 2008-04-11 0.931 665,988 -31,262 0.04% 620,365
2008-03-14 2008-03-12 0.962 697,250 -29,307 0.04% 670,897
2008-03-13 2008-03-11 0.993 726,557 -19,539 0.04% 721,408
2008-03-10 2008-03-06 1.085 746,096 +97,693 0.04% 809,544
2008-03-07 2008-03-05 1.065 648,403 -9,770 0.04% 690,268
2008-03-06 2008-03-04 0.972 658,173 -48,846 0.04% 640,034
2008-02-15 2008-02-13 0.798 707,019 -48,846 0.04% 564,502
2008-02-14 2008-02-12 0.778 755,865 -9,769 0.04% 588,027
2008-01-29 2008-01-25 0.747 765,634 -48,846 0.04% 572,115
2008-01-28 2008-01-24 0.717 814,480 +48,846 0.04% 583,604
2008-01-25 2008-01-23 0.717 765,634 -39,077 0.04% 548,604
2008-01-23 2008-01-21 0.757 804,711 +39,077 0.04% 609,553
2008-01-22 2008-01-18 0.778 765,634 -29,308 0.04% 595,627
2008-01-18 2008-01-16 0.798 794,942 +127,000 0.04% 634,702
2008-01-16 2008-01-14 0.850 667,942 -19,538 0.04% 567,488
2008-01-14 2008-01-10 0.860 687,480 -9,770 0.04% 591,125
2008-01-08 2008-01-04 0.850 697,250 +9,770 0.04% 592,388
2008-01-02 2007-12-27 0.829 687,480 -39,077 0.04% 570,013
2007-12-18 2007-12-14 0.870 726,557 -66,431 0.04% 632,162
2007-12-12 2007-12-10 0.891 792,988 -48,846 0.04% 706,196
2007-12-04 2007-11-30 0.962 841,834 -48,846 0.05% 810,017
2007-11-27 2007-11-23 0.829 890,680 -224,693 0.05% 738,493
2007-11-26 2007-11-22 0.778 1,115,373 -224,692 0.06% 867,707
2007-11-23 2007-11-21 0.819 1,340,065 -341,923 0.07% 1,097,376
2007-11-21 2007-11-19 0.921 1,681,988 -68,385 0.09% 1,549,548
2007-11-16 2007-11-14 1.024 1,750,373 -29,307 0.09% 1,791,720
2007-11-15 2007-11-13 1.024 1,779,680 -97,693 0.10% 1,821,720
2007-11-14 2007-11-12 1.044 1,877,373 +244,231 0.10% 1,960,155
2007-11-13 2007-11-09 1.075 1,633,142 +19,539 0.09% 1,755,306
2007-11-12 2007-11-08 1.003 1,613,603 +9,769 0.09% 1,618,685
2007-11-09 2007-11-07 1.044 1,603,834 -56,564 0.09% 1,674,554
2007-11-08 2007-11-06 1.024 1,660,398 +166,077 0.09% 1,699,620
2007-11-07 2007-11-05 1.013 1,494,321 +381,000 0.08% 1,514,324
2007-11-06 2007-11-02 1.044 1,113,321 -273,539 0.06% 1,162,412
2007-11-05 2007-11-01 1.085 1,386,860 +263,770 0.08% 1,504,798
2007-11-01 2007-10-30 0.972 1,123,090 +78,154 0.06% 1,092,139
2007-10-25 2007-10-23 0.993 1,044,936 -9,770 0.06% 1,037,531
2007-10-24 2007-10-22 0.972 1,054,706 -29,307 0.06% 1,025,639
2007-10-23 2007-10-18 0.983 1,084,013 -19,539 0.06% 1,065,235
2007-10-22 2007-10-17 1.013 1,103,552 -29,308 0.06% 1,118,324
2007-10-17 2007-10-15 1.024 1,132,860 +9,770 0.07% 1,159,620
2007-10-15 2007-10-11 0.993 1,123,090 -39,077 0.07% 1,115,131
2007-10-12 2007-10-10 0.911 1,162,167 +68,384 0.07% 1,058,762
2007-10-08 2007-10-04 0.860 1,093,783 -19,538 0.06% 940,481
2007-10-05 2007-10-03 0.880 1,113,321 +3,859 0.06% 980,073
2007-10-04 2007-10-02 0.931 1,109,462 -87,435 0.06% 1,033,459
2007-10-03 2007-09-28 0.901 1,196,897 -7,815 0.07% 1,078,150
2007-09-28 2007-09-25 0.891 1,204,712 +9,769 0.07% 1,072,858
2007-09-27 2007-09-24 0.962 1,194,943 +27,354 0.07% 1,149,780
2007-09-25 2007-09-21 0.972 1,167,589 -48,846 0.07% 1,135,411
2007-09-24 2007-09-20 0.983 1,216,435 +48,846 0.07% 1,195,363
2007-09-21 2007-09-19 1.024 1,167,589 +13,677 0.07% 1,195,170
2007-09-20 2007-09-18 1.044 1,153,912 +9,769 0.07% 1,204,793
2007-09-14 2007-09-12 0.983 1,144,143 -19,538 0.07% 1,124,323
2007-09-13 2007-09-11 1.003 1,163,681 -78,154 0.07% 1,167,346
2007-09-12 2007-09-10 0.993 1,241,835 +390,769 0.07% 1,233,035
2007-09-11 2007-09-07 0.952 851,066 -97,692 0.05% 810,188
2007-09-10 2007-09-06 0.962 948,758 +97,692 0.06% 912,899
2007-09-04 2007-08-31 1.024 851,066 -19,539 0.05% 871,170
2007-09-03 2007-08-30 0.931 870,605 +5,862 0.05% 810,965
2007-08-31 2007-08-29 0.901 864,743 +29,308 0.05% 778,950
2007-08-30 2007-08-28 0.850 835,435 +68,384 0.05% 709,791
2007-08-27 2007-08-23 0.747 767,051 -19,538 0.04% 573,174
2007-08-24 2007-08-22 0.696 786,589 +19,538 0.05% 547,515
2007-08-22 2007-08-20 0.686 767,051 -19,538 0.04% 526,064
2007-08-21 2007-08-17 0.594 786,589 -58,616 0.05% 466,999
2007-08-20 2007-08-16 0.747 845,205 +29,308 0.05% 631,574
2007-08-15 2007-08-13 0.850 815,897 -146,538 0.05% 693,191
2007-08-13 2007-08-09 0.911 962,435 +19,538 0.06% 876,801
2007-08-10 2007-08-08 0.921 942,897 -29,308 0.06% 868,653
2007-08-09 2007-08-07 0.880 972,205 -19,538 0.06% 855,847
2007-08-08 2007-08-06 0.921 991,743 -29,308 0.06% 913,653
2007-08-06 2007-08-02 1.013 1,021,051 -19,538 0.06% 1,034,719
2007-08-02 2007-07-31 1.095 1,040,589 -29,308 0.06% 1,139,732
2007-08-01 2007-07-30 1.095 1,069,897 +97,692 0.06% 1,171,832
2007-07-31 2007-07-27 1.034 972,205 -78,153 0.06% 1,005,122
2007-07-30 2007-07-26 1.085 1,050,358 -58,616 0.06% 1,139,680
2007-07-26 2007-07-24 1.106 1,108,974 -19,538 0.06% 1,225,984
2007-07-25 2007-07-23 1.095 1,128,512 -175,846 0.07% 1,236,032
2007-07-24 2007-07-20 1.054 1,304,358 +54,707 0.08% 1,375,225
2007-07-20 2007-07-18 1.085 1,249,651 -54,707 0.07% 1,355,921
2007-07-17 2007-07-13 1.136 1,304,358 -19,539 0.08% 1,482,038
2007-07-13 2007-07-11 1.116 1,323,897 -326,292 0.08% 1,477,135
2007-07-11 2007-07-09 1.106 1,650,189 +23,446 0.10% 1,824,303
2007-07-10 2007-07-06 1.116 1,626,743 +97,692 0.09% 1,815,035
2007-07-09 2007-07-05 1.106 1,529,051 -68,384 0.09% 1,690,384
2007-07-06 2007-07-04 1.075 1,597,435 +19,538 0.09% 1,716,928
2007-07-05 2007-07-03 1.075 1,577,897 -48,846 0.09% 1,695,929
2007-07-04 2007-06-29 0.962 1,626,743 -68,385 0.09% 1,565,260
2007-07-03 2007-06-28 1.024 1,695,128 -19,538 0.10% 1,735,170
2007-06-29 2007-06-27 1.085 1,714,666 +263,769 0.10% 1,860,480
2007-06-28 2007-06-26 1.157 1,450,897 +9,769 0.08% 1,678,242
2007-06-27 2007-06-25 1.167 1,441,128 +58,616 0.08% 1,681,694
2007-06-26 2007-06-22 1.198 1,382,512 0.08% 1,655,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top