History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 145,088,000 | +0 | 1.27% | 38,448,320 |
| 2025-10-13 | 2025-10-09 | 0.265 | 145,088,000 | +0 | 1.27% | 38,448,320 |
| 2025-10-10 | 2025-10-08 | 0.270 | 145,088,000 | +0 | 1.27% | 39,173,760 |
| 2025-10-09 | 2025-10-06 | 0.275 | 145,088,000 | +0 | 1.27% | 39,899,200 |
| 2025-10-08 | 2025-10-03 | 0.260 | 145,088,000 | +0 | 1.27% | 37,722,880 |
| 2025-10-06 | 2025-10-02 | 0.270 | 145,088,000 | +0 | 1.27% | 39,173,760 |
| 2025-10-03 | 2025-09-30 | 0.275 | 145,088,000 | +0 | 1.27% | 39,899,200 |
| 2025-10-02 | 2025-09-29 | 0.275 | 145,088,000 | +0 | 1.27% | 39,899,200 |
| 2025-09-30 | 2025-09-26 | 0.280 | 145,088,000 | +0 | 1.27% | 40,624,640 |
| 2025-09-29 | 2025-09-25 | 0.285 | 145,088,000 | +0 | 1.27% | 41,350,080 |
| 2025-09-26 | 2025-09-24 | 0.285 | 145,088,000 | +0 | 1.27% | 41,350,080 |
| 2025-09-25 | 2025-09-23 | 0.285 | 145,088,000 | +0 | 1.27% | 41,350,080 |
| 2025-09-24 | 2025-09-22 | 0.285 | 145,088,000 | +0 | 1.27% | 41,350,080 |
| 2025-09-23 | 2025-09-19 | 0.290 | 145,088,000 | +0 | 1.27% | 42,075,520 |
| 2025-09-22 | 2025-09-18 | 0.290 | 145,088,000 | +0 | 1.27% | 42,075,520 |
| 2025-09-19 | 2025-09-17 | 0.249 | 145,088,000 | +0 | 1.27% | 36,126,912 |
| 2025-09-18 | 2025-09-16 | 0.236 | 145,088,000 | +0 | 1.27% | 34,240,768 |
| 2025-09-17 | 2025-09-15 | 0.255 | 145,088,000 | +0 | 1.27% | 36,997,440 |
| 2025-09-16 | 2025-09-12 | 0.255 | 145,088,000 | +0 | 1.27% | 36,997,440 |
| 2025-09-15 | 2025-09-11 | 0.255 | 145,088,000 | +0 | 1.27% | 36,997,440 |
| 2025-09-12 | 2025-09-10 | 0.255 | 145,088,000 | +0 | 1.27% | 36,997,440 |
| 2025-09-11 | 2025-09-09 | 0.255 | 145,088,000 | +0 | 1.27% | 36,997,440 |
| 2025-09-10 | 2025-09-08 | 0.255 | 145,088,000 | +0 | 1.27% | 36,997,440 |
| 2025-09-09 | 2025-09-05 | 0.255 | 145,088,000 | +0 | 1.27% | 36,997,440 |
| 2025-09-08 | 2025-09-04 | 0.247 | 145,088,000 | +0 | 1.27% | 35,836,736 |
| 2025-09-05 | 2025-09-03 | 0.275 | 145,088,000 | +0 | 1.27% | 39,899,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 145,088,000 | +0 | 1.27% | 40,624,640 |
| 2025-09-03 | 2025-09-01 | 0.290 | 145,088,000 | +0 | 1.27% | 42,075,520 |
| 2025-09-02 | 2025-08-29 | 0.305 | 145,088,000 | +0 | 1.27% | 44,251,840 |
| 2025-09-01 | 2025-08-28 | 0.275 | 145,088,000 | +0 | 1.27% | 39,899,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 145,088,000 | +0 | 1.27% | 40,624,640 |
| 2025-08-28 | 2025-08-26 | 0.280 | 145,088,000 | +0 | 1.27% | 40,624,640 |
| 2025-08-27 | 2025-08-25 | 0.285 | 145,088,000 | +0 | 1.27% | 41,350,080 |
| 2025-08-26 | 2025-08-22 | 0.275 | 145,088,000 | +0 | 1.27% | 39,899,200 |
| 2025-08-25 | 2025-08-21 | 0.280 | 145,088,000 | +0 | 1.27% | 40,624,640 |
| 2025-08-22 | 2025-08-20 | 0.290 | 145,088,000 | +0 | 1.27% | 42,075,520 |
| 2025-08-21 | 2025-08-19 | 0.290 | 145,088,000 | +0 | 1.27% | 42,075,520 |
| 2025-08-20 | 2025-08-18 | 0.285 | 145,088,000 | +0 | 1.27% | 41,350,080 |
| 2025-08-19 | 2025-08-15 | 0.285 | 145,088,000 | +0 | 1.27% | 41,350,080 |
| 2025-08-18 | 2025-08-14 | 0.275 | 145,088,000 | +0 | 1.27% | 39,899,200 |
| 2025-08-15 | 2025-08-13 | 0.255 | 145,088,000 | +0 | 1.27% | 36,997,440 |
| 2025-08-14 | 2025-08-12 | 0.275 | 145,088,000 | -80,000 | 1.27% | 39,899,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 145,168,000 | +130,000 | 1.27% | 40,647,040 |
| 2025-03-26 | 2025-03-24 | 0.086 | 145,038,000 | -1,470,000 | 1.27% | 12,473,268 |
| 2025-03-11 | 2025-03-07 | 0.074 | 146,508,000 | -530,000 | 1.29% | 10,841,592 |
| 2024-06-26 | 2024-06-24 | 0.102 | 147,038,000 | -570,000 | 1.29% | 14,997,876 |
| 2024-06-25 | 2024-06-21 | 0.094 | 147,608,000 | -10,000 | 1.29% | 13,875,152 |
| 2023-03-24 | 2023-03-22 | 0.057 | 147,618,000 | -700,000 | 1.29% | 8,414,226 |
| 2023-03-23 | 2023-03-21 | 0.057 | 148,318,000 | -30,000 | 1.30% | 8,454,126 |
| 2023-01-31 | 2023-01-27 | 0.077 | 148,348,000 | -50,000 | 1.30% | 11,422,796 |
| 2023-01-30 | 2023-01-26 | 0.072 | 148,398,000 | -100,000 | 1.30% | 10,684,656 |
| 2023-01-10 | 2023-01-06 | 0.076 | 148,498,000 | -130,000 | 1.30% | 11,285,848 |
| 2022-06-21 | 2022-06-17 | 0.071 | 148,628,000 | -120,000 | 1.30% | 10,552,588 |
| 2022-06-20 | 2022-06-16 | 0.069 | 148,748,000 | -180,000 | 1.30% | 10,263,612 |
| 2021-04-22 | 2021-04-20 | 0.097 | 148,928,000 | -332,760,000 | 1.31% | 14,446,016 |
| 2021-04-12 | 2021-04-08 | 0.093 | 481,688,000 | -133,400,000 | 4.23% | 44,796,984 |
| 2021-03-31 | 2021-03-29 | 0.085 | 615,088,000 | -150,000 | 5.40% | 52,282,480 |
| 2020-11-17 | 2020-11-13 | 0.100 | 615,238,000 | -60,000 | 5.40% | 61,523,800 |
| 2020-10-28 | 2020-10-23 | 0.112 | 615,298,000 | -200,000 | 5.40% | 68,913,376 |
| 2020-10-14 | 2020-10-09 | 0.108 | 615,498,000 | +200,000 | 5.40% | 66,473,784 |
| 2020-10-07 | 2020-10-05 | 0.097 | 615,298,000 | -6,990,000 | 5.40% | 59,683,906 |
| 2018-08-28 | 2018-08-24 | 0.218 | 622,288,000 | +200,000 | 5.46% | 135,658,784 |
| 2018-08-27 | 2018-08-23 | 0.215 | 622,088,000 | +200,000 | 5.46% | 133,748,920 |
| 2018-08-24 | 2018-08-22 | 0.218 | 621,888,000 | +30,000 | 5.46% | 135,571,584 |
| 2018-08-23 | 2018-08-21 | 0.220 | 621,858,000 | +180,000 | 5.45% | 136,808,760 |
| 2018-08-22 | 2018-08-20 | 0.219 | 621,678,000 | +100,000 | 5.45% | 136,147,482 |
| 2018-08-20 | 2018-08-16 | 0.215 | 621,578,000 | +350,000 | 5.45% | 133,639,270 |
| 2018-08-17 | 2018-08-15 | 0.222 | 621,228,000 | +200,000 | 5.45% | 137,912,616 |
| 2018-08-16 | 2018-08-14 | 0.225 | 621,028,000 | +100,000 | 5.45% | 139,731,300 |
| 2018-08-15 | 2018-08-13 | 0.227 | 620,928,000 | +300,000 | 5.45% | 140,950,656 |
| 2018-08-14 | 2018-08-10 | 0.224 | 620,628,000 | +330,000 | 5.44% | 139,020,672 |
| 2018-08-13 | 2018-08-09 | 0.217 | 620,298,000 | +350,000 | 5.44% | 134,604,666 |
| 2018-08-10 | 2018-08-08 | 0.223 | 619,948,000 | +350,000 | 5.44% | 138,248,404 |
| 2018-08-09 | 2018-08-07 | 0.232 | 619,598,000 | +400,000 | 5.44% | 143,746,736 |
| 2018-08-07 | 2018-08-03 | 0.220 | 619,198,000 | +50,000 | 5.43% | 136,223,560 |
| 2018-08-06 | 2018-08-02 | 0.223 | 619,148,000 | +900,000 | 5.43% | 138,070,004 |
| 2018-08-03 | 2018-08-01 | 0.223 | 618,248,000 | +450,000 | 5.42% | 137,869,304 |
| 2018-08-02 | 2018-07-31 | 0.223 | 617,798,000 | +260,000 | 5.42% | 137,768,954 |
| 2018-08-01 | 2018-07-30 | 0.219 | 617,538,000 | +350,000 | 5.42% | 135,240,822 |
| 2018-07-31 | 2018-07-27 | 0.220 | 617,188,000 | +350,000 | 5.41% | 135,781,360 |
| 2018-07-30 | 2018-07-26 | 0.222 | 616,838,000 | +400,000 | 5.41% | 136,938,036 |
| 2018-07-26 | 2018-07-24 | 0.230 | 616,438,000 | +300,000 | 5.41% | 141,780,740 |
| 2018-07-25 | 2018-07-23 | 0.222 | 616,138,000 | +30,000 | 5.40% | 136,782,636 |
| 2018-07-18 | 2018-07-16 | 0.255 | 616,108,000 | -150,000 | 5.40% | 157,107,540 |
| 2018-07-17 | 2018-07-13 | 0.240 | 616,258,000 | -140,000 | 5.41% | 147,901,920 |
| 2018-07-13 | 2018-07-11 | 0.213 | 616,398,000 | +280,000 | 5.41% | 131,292,774 |
| 2018-07-11 | 2018-07-09 | 0.238 | 616,118,000 | +10,000 | 5.40% | 146,636,084 |
| 2018-07-05 | 2018-07-03 | 0.270 | 616,108,000 | +60,000 | 5.40% | 166,349,160 |
| 2018-05-11 | 2018-05-09 | 0.330 | 616,048,000 | -10,000,000 | 5.40% | 203,295,840 |
| 2018-04-19 | 2018-04-17 | 0.320 | 626,048,000 | +1,000,000 | 5.49% | 200,335,360 |
| 2018-04-18 | 2018-04-16 | 0.325 | 625,048,000 | +2,320,000 | 5.48% | 203,140,600 |
| 2018-04-04 | 2018-03-29 | 0.335 | 622,728,000 | -600,000 | 5.46% | 208,613,880 |
| 2018-04-03 | 2018-03-28 | 0.325 | 623,328,000 | +1,050,000 | 5.47% | 202,581,600 |
| 2018-03-29 | 2018-03-27 | 0.345 | 622,278,000 | +53,800,000 | 5.46% | 214,685,910 |
| 2018-03-27 | 2018-03-23 | 0.335 | 568,478,000 | -380,000 | 4.99% | 190,440,130 |
| 2018-03-22 | 2018-03-20 | 0.375 | 568,858,000 | -730,000 | 4.99% | 213,321,750 |
| 2018-03-07 | 2018-03-05 | 0.300 | 569,588,000 | +580,000 | 5.00% | 170,876,400 |
| 2018-03-05 | 2018-03-01 | 0.305 | 569,008,000 | +420,000 | 4.99% | 173,547,440 |
| 2018-02-22 | 2018-02-20 | 0.310 | 568,588,000 | +280,000 | 4.99% | 176,262,280 |
| 2018-02-20 | 2018-02-13 | 0.305 | 568,308,000 | +210,000 | 4.99% | 173,333,940 |
| 2018-02-13 | 2018-02-09 | 0.285 | 568,098,000 | +3,300,000 | 4.98% | 161,907,930 |
| 2018-02-09 | 2018-02-07 | 0.300 | 564,798,000 | +3,310,000 | 4.95% | 169,439,400 |
| 2018-02-08 | 2018-02-06 | 0.295 | 561,488,000 | +12,490,000 | 4.93% | 165,638,960 |
| 2018-02-07 | 2018-02-05 | 0.325 | 548,998,000 | +960,000 | 4.82% | 178,424,350 |
| 2018-02-02 | 2018-01-31 | 0.325 | 548,038,000 | +6,000,000 | 4.81% | 178,112,350 |
| 2018-02-01 | 2018-01-30 | 0.330 | 542,038,000 | +1,000,000 | 4.75% | 178,872,540 |
| 2018-01-31 | 2018-01-29 | 0.340 | 541,038,000 | +800,000 | 4.75% | 183,952,920 |
| 2018-01-30 | 2018-01-26 | 0.325 | 540,238,000 | +5,610,000 | 4.74% | 175,577,350 |
| 2018-01-29 | 2018-01-25 | 0.330 | 534,628,000 | +10,000,000 | 4.69% | 176,427,240 |
| 2018-01-26 | 2018-01-24 | 0.340 | 524,628,000 | +10,000,000 | 4.60% | 178,373,520 |
| 2018-01-25 | 2018-01-23 | 0.350 | 514,628,000 | +8,880,000 | 4.51% | 180,119,800 |
| 2018-01-24 | 2018-01-22 | 0.355 | 505,748,000 | +13,500,000 | 4.44% | 179,540,540 |
| 2018-01-23 | 2018-01-19 | 0.365 | 492,248,000 | +9,910,000 | 4.32% | 179,670,520 |
| 2018-01-22 | 2018-01-18 | 0.370 | 482,338,000 | +3,300,000 | 4.23% | 178,465,060 |
| 2018-01-19 | 2018-01-17 | 0.370 | 479,038,000 | +6,700,000 | 4.20% | 177,244,060 |
| 2018-01-18 | 2018-01-16 | 0.370 | 472,338,000 | +6,600,000 | 4.14% | 174,765,060 |
| 2018-01-17 | 2018-01-15 | 0.370 | 465,738,000 | +4,850,000 | 4.09% | 172,323,060 |
| 2018-01-16 | 2018-01-12 | 0.375 | 460,888,000 | +4,990,000 | 4.04% | 172,833,000 |
| 2018-01-15 | 2018-01-11 | 0.380 | 455,898,000 | +4,640,000 | 4.00% | 173,241,240 |
| 2018-01-12 | 2018-01-10 | 0.375 | 451,258,000 | +800,000 | 3.96% | 169,221,750 |
| 2018-01-11 | 2018-01-09 | 0.375 | 450,458,000 | +4,200,000 | 3.95% | 168,921,750 |
| 2018-01-10 | 2018-01-08 | 0.375 | 446,258,000 | +2,780,000 | 3.91% | 167,346,750 |
| 2018-01-09 | 2018-01-05 | 0.385 | 443,478,000 | +1,750,000 | 3.89% | 170,739,030 |
| 2018-01-08 | 2018-01-04 | 0.395 | 441,728,000 | +2,250,000 | 3.87% | 174,482,560 |
| 2018-01-05 | 2018-01-03 | 0.385 | 439,478,000 | +2,160,000 | 3.86% | 169,199,030 |
| 2018-01-04 | 2018-01-02 | 0.400 | 437,318,000 | +1,000,000 | 3.84% | 174,927,200 |
| 2017-12-28 | 2017-12-22 | 0.380 | 436,318,000 | +5,000,000 | 3.83% | 165,800,840 |
| 2017-12-27 | 2017-12-21 | 0.365 | 431,318,000 | +5,100,000 | 3.78% | 157,431,070 |
| 2017-12-22 | 2017-12-20 | 0.360 | 426,218,000 | +900,000 | 3.74% | 153,438,480 |
| 2017-12-21 | 2017-12-19 | 0.365 | 425,318,000 | +2,600,000 | 3.73% | 155,241,070 |
| 2017-12-20 | 2017-12-18 | 0.360 | 422,718,000 | +2,200,000 | 3.71% | 152,178,480 |
| 2017-12-18 | 2017-12-14 | 0.365 | 420,518,000 | -4,330,000 | 3.69% | 153,489,070 |
| 2017-12-15 | 2017-12-13 | 0.340 | 424,848,000 | +1,800,000 | 3.73% | 144,448,320 |
| 2017-12-14 | 2017-12-12 | 0.330 | 423,048,000 | +2,700,000 | 3.71% | 139,605,840 |
| 2017-12-13 | 2017-12-11 | 0.335 | 420,348,000 | +2,200,000 | 3.69% | 140,816,580 |
| 2017-12-12 | 2017-12-08 | 0.335 | 418,148,000 | +3,500,000 | 3.67% | 140,079,580 |
| 2017-12-11 | 2017-12-07 | 0.340 | 414,648,000 | +3,100,000 | 3.64% | 140,980,320 |
| 2017-12-08 | 2017-12-06 | 0.345 | 411,548,000 | +6,000,000 | 3.61% | 141,984,060 |
| 2017-12-07 | 2017-12-05 | 0.350 | 405,548,000 | +500,000 | 3.56% | 141,941,800 |
| 2017-12-05 | 2017-12-01 | 0.360 | 405,048,000 | +900,000 | 3.55% | 145,817,280 |
| 2017-12-04 | 2017-11-30 | 0.355 | 404,148,000 | +1,500,000 | 3.55% | 143,472,540 |
| 2017-11-30 | 2017-11-28 | 0.350 | 402,648,000 | +1,050,000 | 3.53% | 140,926,800 |
| 2017-11-29 | 2017-11-27 | 0.355 | 401,598,000 | +1,000,000 | 3.52% | 142,567,290 |
| 2017-11-10 | 2017-11-08 | 0.430 | 400,598,000 | +150,000 | 3.51% | 172,257,140 |
| 2017-11-09 | 2017-11-07 | 0.450 | 400,448,000 | +380,000 | 3.51% | 180,201,600 |
| 2017-11-07 | 2017-11-03 | 0.460 | 400,068,000 | +1,010,000 | 3.51% | 184,031,280 |
| 2017-11-06 | 2017-11-02 | 0.445 | 399,058,000 | +3,500,000 | 3.50% | 177,580,810 |
| 2017-11-03 | 2017-11-01 | 0.445 | 395,558,000 | -1,000,000 | 3.47% | 176,023,310 |
| 2017-11-01 | 2017-10-30 | 0.450 | 396,558,000 | -11,000,000 | 3.48% | 178,451,100 |
| 2017-10-30 | 2017-10-26 | 0.435 | 407,558,000 | +5,760,000 | 3.58% | 177,287,730 |
| 2017-10-27 | 2017-10-25 | 0.510 | 401,798,000 | -6,290,000 | 3.52% | 204,916,980 |
| 2017-10-26 | 2017-10-24 | 0.405 | 408,088,000 | -750,000 | 3.58% | 165,275,640 |
| 2017-10-20 | 2017-10-18 | 0.380 | 408,838,000 | -550,000 | 3.59% | 155,358,440 |
| 2017-10-16 | 2017-10-12 | 0.365 | 409,388,000 | +5,810,000 | 3.59% | 149,426,620 |
| 2017-10-13 | 2017-10-11 | 0.370 | 403,578,000 | +5,100,000 | 3.54% | 149,323,860 |
| 2017-10-12 | 2017-10-10 | 0.370 | 398,478,000 | +3,850,000 | 3.50% | 147,436,860 |
| 2017-10-06 | 2017-10-03 | 0.365 | 394,628,000 | -5,950,000 | 3.46% | 144,039,220 |
| 2017-09-29 | 2017-09-27 | 0.365 | 400,578,000 | -12,800,000 | 3.51% | 146,210,970 |
| 2017-09-28 | 2017-09-26 | 0.365 | 413,378,000 | -7,500,000 | 3.63% | 150,882,970 |
| 2017-09-27 | 2017-09-25 | 0.360 | 420,878,000 | +1,300,000 | 3.69% | 151,516,080 |
| 2017-09-19 | 2017-09-15 | 0.335 | 419,578,000 | +6,460,000 | 3.68% | 140,558,630 |
| 2017-09-18 | 2017-09-14 | 0.345 | 413,118,000 | +5,000,000 | 3.62% | 142,525,710 |
| 2017-09-15 | 2017-09-13 | 0.355 | 408,118,000 | +1,000,000 | 3.58% | 144,881,890 |
| 2017-09-14 | 2017-09-12 | 0.335 | 407,118,000 | +3,660,000 | 3.57% | 136,384,530 |
| 2017-09-13 | 2017-09-11 | 0.335 | 403,458,000 | +5,700,000 | 3.54% | 135,158,430 |
| 2017-09-12 | 2017-09-08 | 0.335 | 397,758,000 | +5,450,000 | 3.49% | 133,248,930 |
| 2017-09-11 | 2017-09-07 | 0.325 | 392,308,000 | +5,270,000 | 3.44% | 127,500,100 |
| 2017-09-08 | 2017-09-06 | 0.320 | 387,038,000 | +7,000,000 | 3.40% | 123,852,160 |
| 2017-09-07 | 2017-09-05 | 0.325 | 380,038,000 | +5,100,000 | 3.33% | 123,512,350 |
| 2017-09-06 | 2017-09-04 | 0.315 | 374,938,000 | +4,000,000 | 3.29% | 118,105,470 |
| 2017-09-05 | 2017-09-01 | 0.325 | 370,938,000 | +10,000,000 | 3.25% | 120,554,850 |
| 2017-09-04 | 2017-08-31 | 0.330 | 360,938,000 | +4,670,000 | 3.17% | 119,109,540 |
| 2017-09-01 | 2017-08-30 | 0.330 | 356,268,000 | +1,500,000 | 3.13% | 117,568,440 |
| 2017-08-31 | 2017-08-29 | 0.320 | 354,768,000 | +4,700,000 | 3.11% | 113,525,760 |
| 2017-08-29 | 2017-08-25 | 0.330 | 350,068,000 | -3,680,000 | 3.07% | 115,522,440 |
| 2017-08-24 | 2017-08-21 | 0.295 | 353,748,000 | -1,200,000 | 3.10% | 104,355,660 |
| 2017-08-21 | 2017-08-17 | 0.295 | 354,948,000 | +5,360,000 | 3.11% | 104,709,660 |
| 2017-08-18 | 2017-08-16 | 0.295 | 349,588,000 | +1,500,000 | 3.07% | 103,128,460 |
| 2017-08-17 | 2017-08-15 | 0.295 | 348,088,000 | +7,800,000 | 3.05% | 102,685,960 |
| 2017-08-16 | 2017-08-14 | 0.295 | 340,288,000 | +1,700,000 | 2.98% | 100,384,960 |
| 2017-08-15 | 2017-08-11 | 0.290 | 338,588,000 | +1,700,000 | 2.97% | 98,190,520 |
| 2017-08-14 | 2017-08-10 | 0.295 | 336,888,000 | +4,500,000 | 2.96% | 99,381,960 |
| 2017-08-11 | 2017-08-09 | 0.300 | 332,388,000 | +3,800,000 | 2.92% | 99,716,400 |
| 2017-08-10 | 2017-08-08 | 0.295 | 328,588,000 | +3,000,000 | 2.88% | 96,933,460 |
| 2017-08-09 | 2017-08-07 | 0.295 | 325,588,000 | +3,730,000 | 2.86% | 96,048,460 |
| 2017-08-08 | 2017-08-04 | 0.295 | 321,858,000 | +3,000,000 | 2.82% | 94,948,110 |
| 2017-08-07 | 2017-08-03 | 0.300 | 318,858,000 | +3,000,000 | 2.80% | 95,657,400 |
| 2017-08-04 | 2017-08-02 | 0.300 | 315,858,000 | +4,000,000 | 2.77% | 94,757,400 |
| 2017-08-03 | 2017-08-01 | 0.285 | 311,858,000 | +6,000,000 | 2.74% | 88,879,530 |
| 2017-08-02 | 2017-07-31 | 0.280 | 305,858,000 | +4,950,000 | 2.68% | 85,640,240 |
| 2017-07-31 | 2017-07-27 | 0.280 | 300,908,000 | +6,990,000 | 2.64% | 84,254,240 |
| 2017-07-28 | 2017-07-26 | 0.295 | 293,918,000 | +6,000,000 | 2.58% | 86,705,810 |
| 2017-07-27 | 2017-07-25 | 0.300 | 287,918,000 | +4,000,000 | 2.53% | 86,375,400 |
| 2017-07-26 | 2017-07-24 | 0.300 | 283,918,000 | +2,690,000 | 2.49% | 85,175,400 |
| 2017-07-25 | 2017-07-21 | 0.300 | 281,228,000 | +1,980,000 | 2.47% | 84,368,400 |
| 2017-07-24 | 2017-07-20 | 0.305 | 279,248,000 | +10,800,000 | 2.45% | 85,170,640 |
| 2017-07-21 | 2017-07-19 | 0.320 | 268,448,000 | +5,980,000 | 2.35% | 85,903,360 |
| 2017-07-20 | 2017-07-18 | 0.315 | 262,468,000 | +6,620,000 | 2.30% | 82,677,420 |
| 2017-07-19 | 2017-07-17 | 0.305 | 255,848,000 | +3,200,000 | 2.24% | 78,033,640 |
| 2017-07-18 | 2017-07-14 | 0.315 | 252,648,000 | +11,910,000 | 2.22% | 79,584,120 |
| 2017-07-17 | 2017-07-13 | 0.315 | 240,738,000 | +6,670,000 | 2.11% | 75,832,470 |
| 2017-07-14 | 2017-07-12 | 0.320 | 234,068,000 | +4,000,000 | 2.05% | 74,901,760 |
| 2017-07-13 | 2017-07-11 | 0.325 | 230,068,000 | +8,500,000 | 2.02% | 74,772,100 |
| 2017-07-12 | 2017-07-10 | 0.320 | 221,568,000 | +4,990,000 | 1.94% | 70,901,760 |
| 2017-07-11 | 2017-07-07 | 0.315 | 216,578,000 | +12,090,000 | 1.90% | 68,222,070 |
| 2017-07-10 | 2017-07-06 | 0.315 | 204,488,000 | +8,300,000 | 1.79% | 64,413,720 |
| 2017-07-07 | 2017-07-05 | 0.325 | 196,188,000 | +2,900,000 | 1.72% | 63,761,100 |
| 2017-07-06 | 2017-07-04 | 0.320 | 193,288,000 | +4,300,000 | 1.70% | 61,852,160 |
| 2017-07-05 | 2017-07-03 | 0.330 | 188,988,000 | +17,440,000 | 1.66% | 62,366,040 |
| 2017-07-04 | 2017-06-30 | 0.325 | 171,548,000 | +8,300,000 | 1.50% | 55,753,100 |
| 2017-07-03 | 2017-06-29 | 0.310 | 163,248,000 | +6,700,000 | 1.43% | 50,606,880 |
| 2017-06-30 | 2017-06-28 | 0.315 | 156,548,000 | +12,500,000 | 1.37% | 49,312,620 |
| 2017-06-29 | 2017-06-27 | 0.315 | 144,048,000 | +14,000,000 | 1.26% | 45,375,120 |
| 2017-06-28 | 2017-06-26 | 0.330 | 130,048,000 | +7,640,000 | 1.14% | 42,915,840 |
| 2017-06-27 | 2017-06-23 | 0.320 | 122,408,000 | +20,000,000 | 1.07% | 39,170,560 |
| 2017-06-26 | 2017-06-22 | 0.310 | 102,408,000 | +20,000,000 | 0.90% | 31,746,480 |
| 2017-06-23 | 2017-06-21 | 0.330 | 82,408,000 | +16,500,000 | 0.72% | 27,194,640 |
| 2017-06-22 | 2017-06-20 | 0.325 | 65,908,000 | +19,100,000 | 0.58% | 21,420,100 |
| 2017-06-21 | 2017-06-19 | 0.320 | 46,808,000 | +16,500,000 | 0.41% | 14,978,560 |
| 2017-06-20 | 2017-06-16 | 0.315 | 30,308,000 | +8,900,000 | 0.27% | 9,547,020 |
| 2017-06-13 | 2017-06-09 | 0.335 | 21,408,000 | +1,000,000 | 0.19% | 7,171,680 |
| 2017-06-12 | 2017-06-08 | 0.320 | 20,408,000 | +50,000 | 0.18% | 6,530,560 |
| 2017-06-09 | 2017-06-07 | 0.310 | 20,358,000 | -420,000 | 0.18% | 6,310,980 |
| 2017-06-08 | 2017-06-06 | 0.325 | 20,778,000 | +2,900,000 | 0.18% | 6,752,850 |
| 2017-06-06 | 2017-06-02 | 0.275 | 17,878,000 | +60,000 | 0.16% | 4,916,450 |
| 2017-06-02 | 2017-05-31 | 0.275 | 17,818,000 | -93,910,000 | 0.16% | 4,899,950 |
| 2017-05-18 | 2017-05-16 | 0.280 | 111,728,000 | +970,000 | 0.98% | 31,283,840 |
| 2017-05-12 | 2017-05-10 | 0.260 | 110,758,000 | -50,000 | 0.97% | 28,797,080 |
| 2017-05-05 | 2017-05-02 | 0.270 | 110,808,000 | +20,000 | 0.97% | 29,918,160 |
| 2017-05-04 | 2017-04-28 | 0.275 | 110,788,000 | +500,000 | 0.97% | 30,466,700 |
| 2017-04-26 | 2017-04-24 | 0.229 | 110,288,000 | +230,000 | 0.97% | 25,255,952 |
| 2017-04-25 | 2017-04-21 | 0.270 | 110,058,000 | +800,000 | 0.97% | 29,715,660 |
| 2017-04-19 | 2017-04-13 | 0.290 | 109,258,000 | +340,000 | 0.96% | 31,684,820 |
| 2017-04-12 | 2017-04-10 | 0.335 | 108,918,000 | +470,000 | 0.96% | 36,487,530 |
| 2017-04-10 | 2017-04-06 | 0.335 | 108,448,000 | -100,000 | 0.95% | 36,330,080 |
| 2017-04-07 | 2017-04-05 | 0.340 | 108,548,000 | -360,000 | 0.95% | 36,906,320 |
| 2017-04-06 | 2017-04-03 | 0.310 | 108,908,000 | +330,000 | 0.96% | 33,761,480 |
| 2017-03-28 | 2017-03-24 | 0.280 | 108,578,000 | +180,000 | 0.95% | 30,401,840 |
| 2017-03-21 | 2017-03-17 | 0.290 | 108,398,000 | +300,000 | 0.95% | 31,435,420 |
| 2017-03-20 | 2017-03-16 | 0.295 | 108,098,000 | +500,000 | 0.95% | 31,888,910 |
| 2017-03-17 | 2017-03-15 | 0.290 | 107,598,000 | +510,000 | 0.94% | 31,203,420 |
| 2017-03-15 | 2017-03-13 | 0.295 | 107,088,000 | +1,120,000 | 0.94% | 31,590,960 |
| 2017-03-14 | 2017-03-10 | 0.305 | 105,968,000 | +220,000 | 0.93% | 32,320,240 |
| 2017-03-10 | 2017-03-08 | 0.320 | 105,748,000 | +400,000 | 0.93% | 33,839,360 |
| 2017-03-09 | 2017-03-07 | 0.320 | 105,348,000 | +100,000 | 0.92% | 33,711,360 |
| 2017-03-08 | 2017-03-06 | 0.345 | 105,248,000 | +60,000 | 0.92% | 36,310,560 |
| 2017-02-24 | 2017-02-22 | 0.455 | 105,188,000 | -270,000 | 0.92% | 47,860,540 |
| 2017-02-23 | 2017-02-21 | 0.355 | 105,458,000 | -210,000 | 0.93% | 37,437,590 |
| 2017-02-22 | 2017-02-20 | 0.370 | 105,668,000 | -2,000,000 | 0.93% | 39,097,160 |
| 2017-02-13 | 2017-02-09 | 0.330 | 107,668,000 | -1,000,000 | 0.94% | 35,530,440 |
| 2016-12-09 | 2016-12-07 | 0.260 | 108,668,000 | +300,000 | 0.95% | 28,253,680 |
| 2016-12-08 | 2016-12-06 | 0.295 | 108,368,000 | +180,000 | 0.95% | 31,968,560 |
| 2016-12-07 | 2016-12-05 | 0.295 | 108,188,000 | +300,000 | 0.95% | 31,915,460 |
| 2016-11-22 | 2016-11-18 | 0.305 | 107,888,000 | +300,000 | 0.95% | 32,905,840 |
| 2016-11-04 | 2016-11-02 | 0.320 | 107,588,000 | +400,000 | 0.94% | 34,428,160 |
| 2016-10-18 | 2016-10-14 | 0.330 | 107,188,000 | +400,000 | 0.94% | 35,372,040 |
| 2016-10-07 | 2016-10-05 | 0.350 | 106,788,000 | +600,000 | 0.94% | 37,375,800 |
| 2016-09-29 | 2016-09-27 | 0.355 | 106,188,000 | +270,000 | 0.93% | 37,696,740 |
| 2016-09-28 | 2016-09-26 | 0.360 | 105,918,000 | +380,000 | 0.93% | 38,130,480 |
| 2016-09-26 | 2016-09-22 | 0.370 | 105,538,000 | -100,000 | 0.93% | 39,049,060 |
| 2016-09-08 | 2016-09-06 | 0.440 | 105,638,000 | +150,000 | 0.93% | 46,480,720 |
| 2016-09-06 | 2016-09-02 | 0.455 | 105,488,000 | -750,000 | 0.93% | 47,997,040 |
| 2016-08-30 | 2016-08-26 | 0.410 | 106,238,000 | -300,000 | 0.93% | 43,557,580 |
| 2016-08-25 | 2016-08-23 | 0.380 | 106,538,000 | +300,000 | 0.93% | 40,484,440 |
| 2016-07-27 | 2016-07-25 | 0.415 | 106,238,000 | -700,000 | 0.93% | 44,088,770 |
| 2016-07-15 | 2016-07-13 | 0.335 | 106,938,000 | +400,000 | 0.94% | 35,824,230 |
| 2016-07-12 | 2016-07-08 | 0.370 | 106,538,000 | +300,000 | 0.93% | 39,419,060 |
| 2016-07-08 | 2016-07-06 | 0.380 | 106,238,000 | +450,000 | 0.93% | 40,370,440 |
| 2016-07-07 | 2016-07-05 | 0.390 | 105,788,000 | +500,000 | 0.93% | 41,257,320 |
| 2016-06-28 | 2016-06-24 | 0.420 | 105,288,000 | +320,000 | 0.92% | 44,220,960 |
| 2016-06-27 | 2016-06-23 | 0.450 | 104,968,000 | +200,000 | 0.92% | 47,235,600 |
| 2016-06-24 | 2016-06-22 | 0.455 | 104,768,000 | +100,000 | 0.92% | 47,669,440 |
| 2016-06-23 | 2016-06-21 | 0.460 | 104,668,000 | +1,400,000 | 0.92% | 48,147,280 |
| 2016-06-21 | 2016-06-17 | 0.455 | 103,268,000 | +400,000 | 0.91% | 46,986,940 |
| 2016-06-15 | 2016-06-13 | 0.465 | 102,868,000 | +1,600,000 | 0.90% | 47,833,620 |
| 2016-06-14 | 2016-06-10 | 0.445 | 101,268,000 | +900,000 | 0.89% | 45,064,260 |
| 2016-06-13 | 2016-06-08 | 0.455 | 100,368,000 | +600,000 | 0.88% | 45,667,440 |
| 2016-06-10 | 2016-06-07 | 0.455 | 99,768,000 | +610,000 | 0.88% | 45,394,440 |
| 2016-06-08 | 2016-06-06 | 0.450 | 99,158,000 | +270,000 | 0.87% | 44,621,100 |
| 2016-06-07 | 2016-06-03 | 0.455 | 98,888,000 | +1,200,000 | 0.87% | 44,994,040 |
| 2016-06-06 | 2016-06-02 | 0.460 | 97,688,000 | +5,070,000 | 0.86% | 44,936,480 |
| 2016-06-03 | 2016-06-01 | 0.455 | 92,618,000 | +560,000 | 0.81% | 42,141,190 |
| 2016-06-02 | 2016-05-31 | 0.450 | 92,058,000 | +3,100,000 | 0.81% | 41,426,100 |
| 2016-06-01 | 2016-05-30 | 0.490 | 88,958,000 | +4,620,000 | 0.78% | 43,589,420 |
| 2016-05-27 | 2016-05-25 | 0.460 | 84,338,000 | +3,950,000 | 0.74% | 38,795,480 |
| 2016-05-26 | 2016-05-24 | 0.445 | 80,388,000 | +1,190,000 | 0.71% | 35,772,660 |
| 2016-05-24 | 2016-05-20 | 0.440 | 79,198,000 | +940,000 | 0.69% | 34,847,120 |
| 2016-05-20 | 2016-05-18 | 0.440 | 78,258,000 | +450,000 | 0.69% | 34,433,520 |
| 2016-05-13 | 2016-05-11 | 0.450 | 77,808,000 | -20,000 | 0.68% | 35,013,600 |
| 2016-05-06 | 2016-05-04 | 0.510 | 77,828,000 | +60,000 | 0.68% | 39,692,280 |
| 2016-05-04 | 2016-04-29 | 0.520 | 77,768,000 | +8,050,000 | 0.68% | 40,439,360 |
| 2016-05-03 | 2016-04-28 | 0.510 | 69,718,000 | +470,000 | 0.61% | 35,556,180 |
| 2016-04-28 | 2016-04-26 | 0.550 | 69,248,000 | +21,530,000 | 0.61% | 38,086,400 |
| 2016-04-27 | 2016-04-25 | 0.490 | 47,718,000 | +7,600,000 | 0.42% | 23,381,820 |
| 2016-04-26 | 2016-04-22 | 0.450 | 40,118,000 | +9,080,000 | 0.35% | 18,053,100 |
| 2016-04-25 | 2016-04-21 | 0.430 | 31,038,000 | +3,100,000 | 0.27% | 13,346,340 |
| 2016-04-21 | 2016-04-19 | 0.430 | 27,938,000 | -270,000 | 0.25% | 12,013,340 |
| 2016-04-20 | 2016-04-18 | 0.445 | 28,208,000 | +8,450,000 | 0.25% | 12,552,560 |
| 2016-04-19 | 2016-04-15 | 0.435 | 19,758,000 | +5,400,000 | 0.17% | 8,594,730 |
| 2016-04-18 | 2016-04-14 | 0.415 | 14,358,000 | +3,800,000 | 0.13% | 5,958,570 |
| 2016-04-15 | 2016-04-13 | 0.415 | 10,558,000 | +8,900,000 | 0.09% | 4,381,570 |
| 2016-04-14 | 2016-04-12 | 0.405 | 1,658,000 | -250,000 | 0.01% | 671,490 |
| 2016-04-07 | 2016-04-05 | 0.370 | 1,908,000 | +500,000 | 0.02% | 705,960 |
| 2016-04-05 | 2016-03-31 | 0.375 | 1,408,000 | -250,000 | 0.01% | 528,000 |
| 2016-03-18 | 2016-03-16 | 0.335 | 1,658,000 | +250,000 | 0.01% | 555,430 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,408,000 | -250,000 | 0.01% | 549,120 |
| 2016-02-19 | 2016-02-17 | 0.365 | 1,658,000 | -640,000 | 0.01% | 605,170 |
| 2016-01-25 | 2016-01-21 | 0.320 | 2,298,000 | -70,000 | 0.02% | 735,360 |
| 2016-01-20 | 2016-01-18 | 0.315 | 2,368,000 | +640,000 | 0.02% | 745,920 |
| 2016-01-12 | 2016-01-08 | 0.385 | 1,728,000 | +60,000 | 0.02% | 665,280 |
| 2016-01-05 | 2015-12-31 | 0.440 | 1,668,000 | +30,000 | 0.01% | 733,920 |
| 2016-01-04 | 2015-12-29 | 0.450 | 1,638,000 | +40,000 | 0.01% | 737,100 |
| 2015-12-30 | 2015-12-28 | 0.440 | 1,598,000 | +40,000 | 0.01% | 703,120 |
| 2015-11-20 | 2015-11-18 | 0.445 | 1,558,000 | -68,000 | 0.01% | 693,310 |
| 2015-11-19 | 2015-11-17 | 0.500 | 1,626,000 | -50,000 | 0.01% | 813,000 |
| 2015-11-18 | 2015-11-16 | 0.540 | 1,676,000 | +520,000 | 0.01% | 905,040 |
| 2015-11-17 | 2015-11-13 | 0.520 | 1,156,000 | -100,000 | 0.03% | 601,120 |
| 2015-11-16 | 2015-11-12 | 0.465 | 1,256,000 | -440,000 | 0.03% | 584,040 |
| 2015-11-09 | 2015-11-05 | 0.385 | 1,696,000 | -100,000 | 0.04% | 652,960 |
| 2015-10-27 | 2015-10-23 | 0.415 | 1,796,000 | -200,000 | 0.04% | 745,340 |
| 2015-10-16 | 2015-10-14 | 0.394 | 1,996,000 | +46,062 | 0.05% | 786,613 |
| 2015-10-15 | 2015-10-13 | 0.389 | 1,949,938 | +195,384 | 0.05% | 758,480 |
| 2015-10-02 | 2015-09-29 | 0.409 | 1,754,554 | -293,077 | 0.04% | 718,400 |
| 2015-09-21 | 2015-09-17 | 0.389 | 2,047,631 | +195,385 | 0.05% | 796,480 |
| 2015-09-16 | 2015-09-14 | 0.394 | 1,852,246 | +195,384 | 0.05% | 729,960 |
| 2015-09-02 | 2015-08-31 | 0.369 | 1,656,862 | +365,370 | 0.04% | 610,560 |
| 2015-08-31 | 2015-08-27 | 0.486 | 1,291,492 | +23,446 | 0.03% | 627,950 |
| 2015-08-28 | 2015-08-26 | 0.425 | 1,268,046 | +31,261 | 0.03% | 538,670 |
| 2015-08-27 | 2015-08-25 | 0.440 | 1,236,785 | +209,062 | 0.03% | 544,380 |
| 2015-08-26 | 2015-08-24 | 0.425 | 1,027,723 | +95,738 | 0.03% | 436,580 |
| 2015-08-25 | 2015-08-21 | 0.522 | 931,985 | +48,847 | 0.02% | 486,540 |
| 2015-08-19 | 2015-08-17 | 0.665 | 883,138 | +62,523 | 0.02% | 587,600 |
| 2015-08-12 | 2015-08-10 | 0.583 | 820,615 | +9,769 | 0.02% | 478,800 |
| 2015-07-17 | 2015-07-15 | 0.594 | 810,846 | -1,954 | 0.02% | 481,400 |
| 2015-07-16 | 2015-07-14 | 0.655 | 812,800 | +1,954 | 0.02% | 532,480 |
| 2015-07-14 | 2015-07-10 | 0.624 | 810,846 | +44,938 | 0.02% | 506,300 |
| 2015-07-10 | 2015-07-08 | 0.384 | 765,908 | -97,692 | 0.02% | 294,000 |
| 2015-06-26 | 2015-06-24 | 0.737 | 863,600 | +29,308 | 0.02% | 636,480 |
| 2015-06-15 | 2015-06-11 | 0.747 | 834,292 | +13,677 | 0.02% | 623,420 |
| 2015-06-10 | 2015-06-08 | 0.747 | 820,615 | +58,615 | 0.02% | 613,200 |
| 2015-06-05 | 2015-06-03 | 0.819 | 762,000 | -3,908 | 0.02% | 624,000 |
| 2015-06-03 | 2015-06-01 | 0.819 | 765,908 | +97,693 | 0.02% | 627,200 |
| 2015-06-02 | 2015-05-29 | 0.839 | 668,215 | +97,692 | 0.02% | 560,880 |
| 2015-05-18 | 2015-05-14 | 0.829 | 570,523 | +48,846 | 0.01% | 473,040 |
| 2015-05-08 | 2015-05-06 | 0.880 | 521,677 | -7,815 | 0.01% | 459,240 |
| 2015-05-07 | 2015-05-05 | 0.993 | 529,492 | -42,985 | 0.01% | 525,740 |
| 2015-04-17 | 2015-04-15 | 0.594 | 572,477 | -128,954 | 0.01% | 339,880 |
| 2015-04-15 | 2015-04-13 | 0.737 | 701,431 | +519,723 | 0.02% | 516,960 |
| 2015-04-14 | 2015-04-10 | 0.696 | 181,708 | -127,000 | 0.00% | 126,480 |
| 2015-04-09 | 2015-04-02 | 0.696 | 308,708 | +52,754 | 0.01% | 214,880 |
| 2015-03-16 | 2015-03-12 | 0.287 | 255,954 | +158,262 | 0.01% | 73,360 |
| 2014-10-21 | 2014-10-17 | 0.287 | 97,692 | -293,077 | 0.00% | 28,000 |
| 2014-10-03 | 2014-09-29 | 0.322 | 390,769 | +195,384 | 0.01% | 126,000 |
| 2014-09-12 | 2014-09-10 | 0.328 | 195,385 | -125,046 | 0.01% | 64,000 |
| 2014-09-03 | 2014-09-01 | 0.312 | 320,431 | +179,754 | 0.01% | 100,040 |
| 2014-08-20 | 2014-08-18 | 0.338 | 140,677 | +140,677 | 0.00% | 47,520 |
| 2007-06-26 | 2007-06-22 | 1.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy