History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,160 | +0 | 0.00% | 837 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,160 | +0 | 0.00% | 837 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3,160 | +0 | 0.00% | 853 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,160 | +0 | 0.00% | 869 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,160 | +0 | 0.00% | 822 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,160 | +0 | 0.00% | 853 |
| 2025-10-03 | 2025-09-30 | 0.275 | 3,160 | +0 | 0.00% | 869 |
| 2025-10-02 | 2025-09-29 | 0.275 | 3,160 | +0 | 0.00% | 869 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,160 | +0 | 0.00% | 885 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,160 | +0 | 0.00% | 901 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,160 | +0 | 0.00% | 901 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,160 | +0 | 0.00% | 901 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,160 | +0 | 0.00% | 901 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,160 | +0 | 0.00% | 916 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,160 | +0 | 0.00% | 916 |
| 2025-09-19 | 2025-09-17 | 0.249 | 3,160 | +0 | 0.00% | 787 |
| 2025-09-18 | 2025-09-16 | 0.236 | 3,160 | +0 | 0.00% | 746 |
| 2025-09-17 | 2025-09-15 | 0.255 | 3,160 | +0 | 0.00% | 806 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,160 | +0 | 0.00% | 806 |
| 2025-09-15 | 2025-09-11 | 0.255 | 3,160 | +0 | 0.00% | 806 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,160 | +0 | 0.00% | 806 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,160 | +0 | 0.00% | 806 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,160 | +0 | 0.00% | 806 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,160 | +0 | 0.00% | 806 |
| 2025-09-08 | 2025-09-04 | 0.247 | 3,160 | +0 | 0.00% | 781 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,160 | +0 | 0.00% | 869 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,160 | +0 | 0.00% | 885 |
| 2025-09-03 | 2025-09-01 | 0.290 | 3,160 | +0 | 0.00% | 916 |
| 2025-09-02 | 2025-08-29 | 0.305 | 3,160 | +0 | 0.00% | 964 |
| 2025-09-01 | 2025-08-28 | 0.275 | 3,160 | +0 | 0.00% | 869 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,160 | +0 | 0.00% | 885 |
| 2025-08-28 | 2025-08-26 | 0.280 | 3,160 | +0 | 0.00% | 885 |
| 2025-08-27 | 2025-08-25 | 0.285 | 3,160 | +0 | 0.00% | 901 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,160 | +0 | 0.00% | 869 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,160 | +0 | 0.00% | 885 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,160 | +0 | 0.00% | 916 |
| 2025-08-21 | 2025-08-19 | 0.290 | 3,160 | +0 | 0.00% | 916 |
| 2025-08-20 | 2025-08-18 | 0.285 | 3,160 | +0 | 0.00% | 901 |
| 2025-08-19 | 2025-08-15 | 0.285 | 3,160 | +0 | 0.00% | 901 |
| 2025-08-18 | 2025-08-14 | 0.275 | 3,160 | +0 | 0.00% | 869 |
| 2025-08-15 | 2025-08-13 | 0.255 | 3,160 | +0 | 0.00% | 806 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,160 | +0 | 0.00% | 869 |
| 2025-08-13 | 2025-08-11 | 0.280 | 3,160 | +0 | 0.00% | 885 |
| 2025-08-12 | 2025-08-08 | 0.249 | 3,160 | +0 | 0.00% | 787 |
| 2025-08-11 | 2025-08-07 | 0.225 | 3,160 | +0 | 0.00% | 711 |
| 2025-08-08 | 2025-08-06 | 0.216 | 3,160 | +0 | 0.00% | 683 |
| 2025-08-07 | 2025-08-05 | 0.223 | 3,160 | +0 | 0.00% | 705 |
| 2025-08-06 | 2025-08-04 | 0.209 | 3,160 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.191 | 3,160 | +0 | 0.00% | 604 |
| 2025-08-04 | 2025-07-31 | 0.195 | 3,160 | +0 | 0.00% | 616 |
| 2025-08-01 | 2025-07-30 | 0.192 | 3,160 | +0 | 0.00% | 607 |
| 2025-07-31 | 2025-07-29 | 0.193 | 3,160 | +0 | 0.00% | 610 |
| 2025-07-30 | 2025-07-28 | 0.169 | 3,160 | +0 | 0.00% | 534 |
| 2025-07-29 | 2025-07-25 | 0.166 | 3,160 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.165 | 3,160 | +0 | 0.00% | 521 |
| 2025-07-25 | 2025-07-23 | 0.160 | 3,160 | +0 | 0.00% | 506 |
| 2025-07-24 | 2025-07-22 | 0.160 | 3,160 | +0 | 0.00% | 506 |
| 2025-07-23 | 2025-07-21 | 0.140 | 3,160 | +0 | 0.00% | 442 |
| 2025-07-22 | 2025-07-18 | 0.141 | 3,160 | +0 | 0.00% | 446 |
| 2025-07-21 | 2025-07-17 | 0.141 | 3,160 | +0 | 0.00% | 446 |
| 2025-07-18 | 2025-07-16 | 0.141 | 3,160 | +0 | 0.00% | 446 |
| 2025-07-17 | 2025-07-15 | 0.138 | 3,160 | +0 | 0.00% | 436 |
| 2025-07-16 | 2025-07-14 | 0.139 | 3,160 | +0 | 0.00% | 439 |
| 2025-07-15 | 2025-07-11 | 0.139 | 3,160 | +0 | 0.00% | 439 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,160 | +0 | 0.00% | 433 |
| 2025-07-11 | 2025-07-09 | 0.136 | 3,160 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.136 | 3,160 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.133 | 3,160 | +0 | 0.00% | 420 |
| 2025-07-08 | 2025-07-04 | 0.136 | 3,160 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.136 | 3,160 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.134 | 3,160 | +0 | 0.00% | 423 |
| 2025-07-03 | 2025-06-30 | 0.134 | 3,160 | +0 | 0.00% | 423 |
| 2025-07-02 | 2025-06-27 | 0.125 | 3,160 | +0 | 0.00% | 395 |
| 2025-06-30 | 2025-06-26 | 0.124 | 3,160 | +0 | 0.00% | 392 |
| 2025-06-27 | 2025-06-25 | 0.124 | 3,160 | +0 | 0.00% | 392 |
| 2025-06-26 | 2025-06-24 | 0.126 | 3,160 | +0 | 0.00% | 398 |
| 2025-06-25 | 2025-06-23 | 0.125 | 3,160 | +0 | 0.00% | 395 |
| 2025-06-24 | 2025-06-20 | 0.120 | 3,160 | +0 | 0.00% | 379 |
| 2025-06-23 | 2025-06-19 | 0.123 | 3,160 | +0 | 0.00% | 389 |
| 2025-06-20 | 2025-06-18 | 0.129 | 3,160 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,160 | +0 | 0.00% | 411 |
| 2025-06-18 | 2025-06-16 | 0.133 | 3,160 | +0 | 0.00% | 420 |
| 2025-06-17 | 2025-06-13 | 0.135 | 3,160 | +0 | 0.00% | 427 |
| 2025-06-16 | 2025-06-12 | 0.138 | 3,160 | +0 | 0.00% | 436 |
| 2025-06-13 | 2025-06-11 | 0.139 | 3,160 | +0 | 0.00% | 439 |
| 2025-06-12 | 2025-06-10 | 0.138 | 3,160 | +0 | 0.00% | 436 |
| 2025-06-11 | 2025-06-09 | 0.142 | 3,160 | +0 | 0.00% | 449 |
| 2025-06-10 | 2025-06-06 | 0.140 | 3,160 | +0 | 0.00% | 442 |
| 2025-06-09 | 2025-06-05 | 0.142 | 3,160 | +0 | 0.00% | 449 |
| 2025-06-06 | 2025-06-04 | 0.140 | 3,160 | +0 | 0.00% | 442 |
| 2025-06-05 | 2025-06-03 | 0.138 | 3,160 | +0 | 0.00% | 436 |
| 2025-06-04 | 2025-06-02 | 0.131 | 3,160 | +0 | 0.00% | 414 |
| 2025-06-03 | 2025-05-30 | 0.134 | 3,160 | +0 | 0.00% | 423 |
| 2025-06-02 | 2025-05-29 | 0.136 | 3,160 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.135 | 3,160 | +0 | 0.00% | 427 |
| 2025-05-29 | 2025-05-27 | 0.134 | 3,160 | +0 | 0.00% | 423 |
| 2025-05-28 | 2025-05-26 | 0.107 | 3,160 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.099 | 3,160 | +0 | 0.00% | 313 |
| 2025-05-26 | 2025-05-22 | 0.097 | 3,160 | +0 | 0.00% | 307 |
| 2025-05-23 | 2025-05-21 | 0.097 | 3,160 | +0 | 0.00% | 307 |
| 2025-05-22 | 2025-05-20 | 0.098 | 3,160 | +0 | 0.00% | 310 |
| 2025-05-21 | 2025-05-19 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2025-05-20 | 2025-05-16 | 0.098 | 3,160 | +0 | 0.00% | 310 |
| 2025-05-19 | 2025-05-15 | 0.098 | 3,160 | +0 | 0.00% | 310 |
| 2025-05-16 | 2025-05-14 | 0.099 | 3,160 | +0 | 0.00% | 313 |
| 2025-05-15 | 2025-05-13 | 0.096 | 3,160 | +0 | 0.00% | 303 |
| 2025-05-14 | 2025-05-12 | 0.097 | 3,160 | +0 | 0.00% | 307 |
| 2025-05-13 | 2025-05-09 | 0.096 | 3,160 | +0 | 0.00% | 303 |
| 2025-05-12 | 2025-05-08 | 0.108 | 3,160 | +0 | 0.00% | 341 |
| 2025-05-09 | 2025-05-07 | 0.115 | 3,160 | +0 | 0.00% | 363 |
| 2025-05-08 | 2025-05-06 | 0.102 | 3,160 | +0 | 0.00% | 322 |
| 2025-05-07 | 2025-05-02 | 0.096 | 3,160 | +0 | 0.00% | 303 |
| 2025-05-06 | 2025-04-30 | 0.094 | 3,160 | +0 | 0.00% | 297 |
| 2025-05-02 | 2025-04-29 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2025-04-30 | 2025-04-28 | 0.098 | 3,160 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.098 | 3,160 | +0 | 0.00% | 310 |
| 2025-04-28 | 2025-04-24 | 0.099 | 3,160 | +0 | 0.00% | 313 |
| 2025-04-25 | 2025-04-23 | 0.097 | 3,160 | +0 | 0.00% | 307 |
| 2025-04-24 | 2025-04-22 | 0.099 | 3,160 | +0 | 0.00% | 313 |
| 2025-04-23 | 2025-04-17 | 0.097 | 3,160 | +0 | 0.00% | 307 |
| 2025-04-22 | 2025-04-16 | 0.097 | 3,160 | +0 | 0.00% | 307 |
| 2025-04-17 | 2025-04-15 | 0.097 | 3,160 | +0 | 0.00% | 307 |
| 2025-04-16 | 2025-04-14 | 0.099 | 3,160 | +0 | 0.00% | 313 |
| 2025-04-15 | 2025-04-11 | 0.097 | 3,160 | +0 | 0.00% | 307 |
| 2025-04-14 | 2025-04-10 | 0.095 | 3,160 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.090 | 3,160 | +0 | 0.00% | 284 |
| 2025-04-10 | 2025-04-08 | 0.094 | 3,160 | +0 | 0.00% | 297 |
| 2025-04-09 | 2025-04-07 | 0.094 | 3,160 | +0 | 0.00% | 297 |
| 2025-04-08 | 2025-04-03 | 0.102 | 3,160 | +0 | 0.00% | 322 |
| 2025-04-07 | 2025-04-02 | 0.101 | 3,160 | +0 | 0.00% | 319 |
| 2025-04-03 | 2025-04-01 | 0.096 | 3,160 | +0 | 0.00% | 303 |
| 2025-04-02 | 2025-03-31 | 0.095 | 3,160 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2025-03-31 | 2025-03-27 | 0.101 | 3,160 | +0 | 0.00% | 319 |
| 2025-03-28 | 2025-03-26 | 0.101 | 3,160 | +0 | 0.00% | 319 |
| 2025-03-27 | 2025-03-25 | 0.101 | 3,160 | +0 | 0.00% | 319 |
| 2025-03-26 | 2025-03-24 | 0.086 | 3,160 | +0 | 0.00% | 272 |
| 2025-03-25 | 2025-03-21 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-03-20 | 2025-03-18 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-03-19 | 2025-03-17 | 0.074 | 3,160 | +0 | 0.00% | 234 |
| 2025-03-18 | 2025-03-14 | 0.074 | 3,160 | +0 | 0.00% | 234 |
| 2025-03-17 | 2025-03-13 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-03-13 | 2025-03-11 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-03-12 | 2025-03-10 | 0.075 | 3,160 | +0 | 0.00% | 237 |
| 2025-03-11 | 2025-03-07 | 0.074 | 3,160 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-03-07 | 2025-03-05 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-03-06 | 2025-03-04 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-02-27 | 2025-02-25 | 0.076 | 3,160 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.075 | 3,160 | +0 | 0.00% | 237 |
| 2025-02-25 | 2025-02-21 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-02-24 | 2025-02-20 | 0.069 | 3,160 | +0 | 0.00% | 218 |
| 2025-02-21 | 2025-02-19 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2025-02-20 | 2025-02-18 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-02-19 | 2025-02-17 | 0.069 | 3,160 | +0 | 0.00% | 218 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.069 | 3,160 | +0 | 0.00% | 218 |
| 2025-02-13 | 2025-02-11 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2025-02-12 | 2025-02-10 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2025-02-11 | 2025-02-07 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2025-02-10 | 2025-02-06 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2025-02-07 | 2025-02-05 | 0.069 | 3,160 | +0 | 0.00% | 218 |
| 2025-02-06 | 2025-02-04 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-02-04 | 2025-01-28 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-02-03 | 2025-01-24 | 0.075 | 3,160 | +0 | 0.00% | 237 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,160 | +0 | 0.00% | 237 |
| 2025-01-24 | 2025-01-22 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2025-01-23 | 2025-01-21 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-01-22 | 2025-01-20 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-01-21 | 2025-01-17 | 0.074 | 3,160 | +0 | 0.00% | 234 |
| 2025-01-20 | 2025-01-16 | 0.074 | 3,160 | +0 | 0.00% | 234 |
| 2025-01-17 | 2025-01-15 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-01-16 | 2025-01-14 | 0.074 | 3,160 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-01-14 | 2025-01-10 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-01-10 | 2025-01-08 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.074 | 3,160 | +0 | 0.00% | 234 |
| 2025-01-08 | 2025-01-06 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-01-07 | 2025-01-03 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2025-01-06 | 2025-01-02 | 0.075 | 3,160 | +0 | 0.00% | 237 |
| 2025-01-03 | 2024-12-31 | 0.075 | 3,160 | +0 | 0.00% | 237 |
| 2025-01-02 | 2024-12-27 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.074 | 3,160 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2024-12-23 | 2024-12-19 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2024-12-20 | 2024-12-18 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2024-12-19 | 2024-12-17 | 0.075 | 3,160 | +0 | 0.00% | 237 |
| 2024-12-18 | 2024-12-16 | 0.075 | 3,160 | +0 | 0.00% | 237 |
| 2024-12-17 | 2024-12-13 | 0.075 | 3,160 | +0 | 0.00% | 237 |
| 2024-12-16 | 2024-12-12 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2024-12-13 | 2024-12-11 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2024-12-12 | 2024-12-10 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.076 | 3,160 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2024-12-09 | 2024-12-05 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2024-12-06 | 2024-12-04 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2024-12-05 | 2024-12-03 | 0.076 | 3,160 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2024-12-03 | 2024-11-29 | 0.073 | 3,160 | +0 | 0.00% | 231 |
| 2024-12-02 | 2024-11-28 | 0.067 | 3,160 | +0 | 0.00% | 212 |
| 2024-11-29 | 2024-11-27 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2024-11-28 | 2024-11-26 | 0.076 | 3,160 | +0 | 0.00% | 240 |
| 2024-11-27 | 2024-11-25 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2024-11-26 | 2024-11-22 | 0.077 | 3,160 | +0 | 0.00% | 243 |
| 2024-11-25 | 2024-11-21 | 0.080 | 3,160 | +0 | 0.00% | 253 |
| 2024-11-22 | 2024-11-20 | 0.080 | 3,160 | +0 | 0.00% | 253 |
| 2024-11-21 | 2024-11-19 | 0.079 | 3,160 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 0.080 | 3,160 | +0 | 0.00% | 253 |
| 2024-11-19 | 2024-11-15 | 0.080 | 3,160 | +0 | 0.00% | 253 |
| 2024-11-18 | 2024-11-14 | 0.080 | 3,160 | +0 | 0.00% | 253 |
| 2024-11-15 | 2024-11-13 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-11-14 | 2024-11-12 | 0.079 | 3,160 | +0 | 0.00% | 250 |
| 2024-11-13 | 2024-11-11 | 0.080 | 3,160 | +0 | 0.00% | 253 |
| 2024-11-12 | 2024-11-08 | 0.081 | 3,160 | +0 | 0.00% | 256 |
| 2024-11-11 | 2024-11-07 | 0.081 | 3,160 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.081 | 3,160 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.082 | 3,160 | +0 | 0.00% | 259 |
| 2024-11-06 | 2024-11-04 | 0.082 | 3,160 | +0 | 0.00% | 259 |
| 2024-11-05 | 2024-11-01 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-11-04 | 2024-10-31 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-11-01 | 2024-10-30 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-10-31 | 2024-10-29 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-10-30 | 2024-10-28 | 0.087 | 3,160 | +0 | 0.00% | 275 |
| 2024-10-29 | 2024-10-25 | 0.087 | 3,160 | +0 | 0.00% | 275 |
| 2024-10-28 | 2024-10-24 | 0.081 | 3,160 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.083 | 3,160 | +0 | 0.00% | 262 |
| 2024-10-24 | 2024-10-22 | 0.082 | 3,160 | +0 | 0.00% | 259 |
| 2024-10-23 | 2024-10-21 | 0.082 | 3,160 | +0 | 0.00% | 259 |
| 2024-10-22 | 2024-10-18 | 0.086 | 3,160 | +0 | 0.00% | 272 |
| 2024-10-21 | 2024-10-17 | 0.085 | 3,160 | +0 | 0.00% | 269 |
| 2024-10-18 | 2024-10-16 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-10-17 | 2024-10-15 | 0.087 | 3,160 | +0 | 0.00% | 275 |
| 2024-10-16 | 2024-10-14 | 0.090 | 3,160 | +0 | 0.00% | 284 |
| 2024-10-15 | 2024-10-10 | 0.090 | 3,160 | +0 | 0.00% | 284 |
| 2024-10-14 | 2024-10-09 | 0.088 | 3,160 | +0 | 0.00% | 278 |
| 2024-10-10 | 2024-10-08 | 0.094 | 3,160 | +0 | 0.00% | 297 |
| 2024-10-09 | 2024-10-07 | 0.095 | 3,160 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.092 | 3,160 | +0 | 0.00% | 291 |
| 2024-10-07 | 2024-10-03 | 0.089 | 3,160 | +0 | 0.00% | 281 |
| 2024-10-04 | 2024-10-02 | 0.090 | 3,160 | +0 | 0.00% | 284 |
| 2024-10-03 | 2024-09-30 | 0.085 | 3,160 | +0 | 0.00% | 269 |
| 2024-10-02 | 2024-09-27 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-09-30 | 2024-09-26 | 0.087 | 3,160 | +0 | 0.00% | 275 |
| 2024-09-27 | 2024-09-25 | 0.082 | 3,160 | +0 | 0.00% | 259 |
| 2024-09-26 | 2024-09-24 | 0.080 | 3,160 | +0 | 0.00% | 253 |
| 2024-09-25 | 2024-09-23 | 0.079 | 3,160 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.078 | 3,160 | +0 | 0.00% | 246 |
| 2024-09-23 | 2024-09-19 | 0.080 | 3,160 | +0 | 0.00% | 253 |
| 2024-09-20 | 2024-09-17 | 0.077 | 3,160 | +0 | 0.00% | 243 |
| 2024-09-19 | 2024-09-16 | 0.080 | 3,160 | +0 | 0.00% | 253 |
| 2024-09-17 | 2024-09-13 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-09-16 | 2024-09-12 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-09-13 | 2024-09-11 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-09-12 | 2024-09-10 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-09-11 | 2024-09-09 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-09-10 | 2024-09-05 | 0.085 | 3,160 | +0 | 0.00% | 269 |
| 2024-09-09 | 2024-09-04 | 0.085 | 3,160 | +0 | 0.00% | 269 |
| 2024-09-05 | 2024-09-03 | 0.085 | 3,160 | +0 | 0.00% | 269 |
| 2024-09-04 | 2024-09-02 | 0.083 | 3,160 | +0 | 0.00% | 262 |
| 2024-09-03 | 2024-08-30 | 0.088 | 3,160 | +0 | 0.00% | 278 |
| 2024-09-02 | 2024-08-29 | 0.089 | 3,160 | +0 | 0.00% | 281 |
| 2024-08-30 | 2024-08-28 | 0.089 | 3,160 | +0 | 0.00% | 281 |
| 2024-08-29 | 2024-08-27 | 0.090 | 3,160 | +0 | 0.00% | 284 |
| 2024-08-28 | 2024-08-26 | 0.091 | 3,160 | +0 | 0.00% | 288 |
| 2024-08-27 | 2024-08-23 | 0.095 | 3,160 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.085 | 3,160 | +0 | 0.00% | 269 |
| 2024-08-23 | 2024-08-21 | 0.087 | 3,160 | +0 | 0.00% | 275 |
| 2024-08-22 | 2024-08-20 | 0.088 | 3,160 | +0 | 0.00% | 278 |
| 2024-08-21 | 2024-08-19 | 0.088 | 3,160 | +0 | 0.00% | 278 |
| 2024-08-20 | 2024-08-16 | 0.086 | 3,160 | +0 | 0.00% | 272 |
| 2024-08-19 | 2024-08-15 | 0.086 | 3,160 | +0 | 0.00% | 272 |
| 2024-08-16 | 2024-08-14 | 0.090 | 3,160 | +0 | 0.00% | 284 |
| 2024-08-15 | 2024-08-13 | 0.090 | 3,160 | +0 | 0.00% | 284 |
| 2024-08-14 | 2024-08-12 | 0.095 | 3,160 | +0 | 0.00% | 300 |
| 2024-08-13 | 2024-08-09 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2024-08-12 | 2024-08-08 | 0.069 | 3,160 | +0 | 0.00% | 218 |
| 2024-08-09 | 2024-08-07 | 0.069 | 3,160 | +0 | 0.00% | 218 |
| 2024-08-08 | 2024-08-06 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2024-08-07 | 2024-08-05 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2024-08-06 | 2024-08-02 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2024-08-05 | 2024-08-01 | 0.070 | 3,160 | +0 | 0.00% | 221 |
| 2024-08-02 | 2024-07-31 | 0.071 | 3,160 | +0 | 0.00% | 224 |
| 2024-08-01 | 2024-07-30 | 0.072 | 3,160 | +0 | 0.00% | 228 |
| 2024-07-31 | 2024-07-29 | 0.077 | 3,160 | +0 | 0.00% | 243 |
| 2024-07-30 | 2024-07-26 | 0.084 | 3,160 | +0 | 0.00% | 265 |
| 2024-07-29 | 2024-07-25 | 0.083 | 3,160 | +0 | 0.00% | 262 |
| 2024-07-26 | 2024-07-24 | 0.081 | 3,160 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.089 | 3,160 | +0 | 0.00% | 281 |
| 2024-07-24 | 2024-07-22 | 0.091 | 3,160 | +0 | 0.00% | 288 |
| 2024-07-23 | 2024-07-19 | 0.095 | 3,160 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.094 | 3,160 | +0 | 0.00% | 297 |
| 2024-07-19 | 2024-07-17 | 0.099 | 3,160 | +0 | 0.00% | 313 |
| 2024-07-18 | 2024-07-16 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2024-07-17 | 2024-07-15 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2024-07-16 | 2024-07-12 | 0.097 | 3,160 | +0 | 0.00% | 307 |
| 2024-07-15 | 2024-07-11 | 0.093 | 3,160 | +0 | 0.00% | 294 |
| 2024-07-12 | 2024-07-10 | 0.095 | 3,160 | +0 | 0.00% | 300 |
| 2024-07-11 | 2024-07-09 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2024-07-10 | 2024-07-08 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2024-07-09 | 2024-07-05 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2024-07-08 | 2024-07-04 | 0.098 | 3,160 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.101 | 3,160 | +0 | 0.00% | 319 |
| 2024-07-04 | 2024-07-02 | 0.101 | 3,160 | +0 | 0.00% | 319 |
| 2024-07-03 | 2024-06-28 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2024-07-02 | 2024-06-27 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2024-06-28 | 2024-06-26 | 0.100 | 3,160 | +0 | 0.00% | 316 |
| 2024-06-27 | 2024-06-25 | 0.101 | 3,160 | +0 | 0.00% | 319 |
| 2024-06-26 | 2024-06-24 | 0.102 | 3,160 | -20,000 | 0.00% | 322 |
| 2017-06-09 | 2017-06-07 | 0.310 | 23,160 | -50,000 | 0.00% | 7,180 |
| 2017-04-27 | 2017-04-25 | 0.250 | 73,160 | +50,000 | 0.00% | 18,290 |
| 2017-04-26 | 2017-04-24 | 0.229 | 23,160 | -80,000 | 0.00% | 5,304 |
| 2017-04-25 | 2017-04-21 | 0.270 | 103,160 | -40,000 | 0.00% | 27,853 |
| 2017-04-24 | 2017-04-20 | 0.285 | 143,160 | +40,000 | 0.00% | 40,801 |
| 2017-04-06 | 2017-04-03 | 0.310 | 103,160 | +80,000 | 0.00% | 31,980 |
| 2017-03-22 | 2017-03-20 | 0.285 | 23,160 | -100,000 | 0.00% | 6,601 |
| 2017-03-20 | 2017-03-16 | 0.295 | 123,160 | +100,000 | 0.00% | 36,332 |
| 2017-02-28 | 2017-02-24 | 0.385 | 23,160 | -30,000 | 0.00% | 8,917 |
| 2017-02-27 | 2017-02-23 | 0.405 | 53,160 | +30,000 | 0.00% | 21,530 |
| 2016-01-05 | 2015-12-31 | 0.440 | 23,160 | -100,000 | 0.00% | 10,190 |
| 2015-12-10 | 2015-12-08 | 0.425 | 123,160 | +100,000 | 0.00% | 52,343 |
| 2015-10-16 | 2015-10-14 | 0.394 | 23,160 | +534 | 0.00% | 9,127 |
| 2015-04-15 | 2015-04-13 | 0.737 | 22,626 | -117,230 | 0.00% | 16,676 |
| 2013-12-06 | 2013-12-04 | 0.507 | 139,856 | -117,231 | 0.01% | 70,864 |
| 2013-12-04 | 2013-12-02 | 0.507 | 257,087 | -78,154 | 0.01% | 130,264 |
| 2013-10-23 | 2013-10-21 | 0.604 | 335,241 | +312,615 | 0.01% | 202,464 |
| 2012-03-01 | 2012-02-28 | 0.440 | 22,626 | -390,769 | 0.00% | 9,959 |
| 2010-10-27 | 2010-10-25 | 0.486 | 413,395 | +390,769 | 0.02% | 201,001 |
| 2010-08-09 | 2010-08-05 | 0.486 | 22,626 | -19,538 | 0.00% | 11,001 |
| 2010-04-23 | 2010-04-21 | 0.583 | 42,164 | +19,538 | 0.00% | 24,601 |
| 2008-08-11 | 2008-08-07 | 0.809 | 22,626 | -8,792 | 0.00% | 18,297 |
| 2008-03-06 | 2008-03-04 | 0.972 | 31,418 | -4,630 | 0.00% | 30,552 |
| 2007-06-26 | 2007-06-22 | 1.198 | 36,048 | 0.00% | 43,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy