History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 136,000 | +0 | 0.00% | 36,040 |
| 2025-10-13 | 2025-10-09 | 0.265 | 136,000 | +0 | 0.00% | 36,040 |
| 2025-10-10 | 2025-10-08 | 0.270 | 136,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 0.275 | 136,000 | +0 | 0.00% | 37,400 |
| 2025-10-08 | 2025-10-03 | 0.260 | 136,000 | +0 | 0.00% | 35,360 |
| 2025-10-06 | 2025-10-02 | 0.270 | 136,000 | +0 | 0.00% | 36,720 |
| 2025-10-03 | 2025-09-30 | 0.275 | 136,000 | +0 | 0.00% | 37,400 |
| 2025-10-02 | 2025-09-29 | 0.275 | 136,000 | +0 | 0.00% | 37,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 136,000 | +0 | 0.00% | 38,080 |
| 2025-09-29 | 2025-09-25 | 0.285 | 136,000 | +0 | 0.00% | 38,760 |
| 2025-09-26 | 2025-09-24 | 0.285 | 136,000 | +0 | 0.00% | 38,760 |
| 2025-09-25 | 2025-09-23 | 0.285 | 136,000 | +0 | 0.00% | 38,760 |
| 2025-09-24 | 2025-09-22 | 0.285 | 136,000 | +0 | 0.00% | 38,760 |
| 2025-09-23 | 2025-09-19 | 0.290 | 136,000 | +0 | 0.00% | 39,440 |
| 2025-09-22 | 2025-09-18 | 0.290 | 136,000 | +0 | 0.00% | 39,440 |
| 2025-09-19 | 2025-09-17 | 0.249 | 136,000 | +0 | 0.00% | 33,864 |
| 2025-09-18 | 2025-09-16 | 0.236 | 136,000 | +0 | 0.00% | 32,096 |
| 2025-09-17 | 2025-09-15 | 0.255 | 136,000 | +0 | 0.00% | 34,680 |
| 2025-09-16 | 2025-09-12 | 0.255 | 136,000 | +0 | 0.00% | 34,680 |
| 2025-09-15 | 2025-09-11 | 0.255 | 136,000 | +0 | 0.00% | 34,680 |
| 2025-09-12 | 2025-09-10 | 0.255 | 136,000 | +0 | 0.00% | 34,680 |
| 2025-09-11 | 2025-09-09 | 0.255 | 136,000 | +0 | 0.00% | 34,680 |
| 2025-09-10 | 2025-09-08 | 0.255 | 136,000 | +0 | 0.00% | 34,680 |
| 2025-09-09 | 2025-09-05 | 0.255 | 136,000 | +0 | 0.00% | 34,680 |
| 2025-09-08 | 2025-09-04 | 0.247 | 136,000 | +0 | 0.00% | 33,592 |
| 2025-09-05 | 2025-09-03 | 0.275 | 136,000 | +0 | 0.00% | 37,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 136,000 | +0 | 0.00% | 38,080 |
| 2025-09-03 | 2025-09-01 | 0.290 | 136,000 | +0 | 0.00% | 39,440 |
| 2025-09-02 | 2025-08-29 | 0.305 | 136,000 | +0 | 0.00% | 41,480 |
| 2025-09-01 | 2025-08-28 | 0.275 | 136,000 | +0 | 0.00% | 37,400 |
| 2025-08-29 | 2025-08-27 | 0.280 | 136,000 | +0 | 0.00% | 38,080 |
| 2025-08-28 | 2025-08-26 | 0.280 | 136,000 | +0 | 0.00% | 38,080 |
| 2025-08-27 | 2025-08-25 | 0.285 | 136,000 | +0 | 0.00% | 38,760 |
| 2025-08-26 | 2025-08-22 | 0.275 | 136,000 | +0 | 0.00% | 37,400 |
| 2025-08-25 | 2025-08-21 | 0.280 | 136,000 | +0 | 0.00% | 38,080 |
| 2025-08-22 | 2025-08-20 | 0.290 | 136,000 | +0 | 0.00% | 39,440 |
| 2025-08-21 | 2025-08-19 | 0.290 | 136,000 | +0 | 0.00% | 39,440 |
| 2025-08-20 | 2025-08-18 | 0.285 | 136,000 | +0 | 0.00% | 38,760 |
| 2025-08-19 | 2025-08-15 | 0.285 | 136,000 | +0 | 0.00% | 38,760 |
| 2025-08-18 | 2025-08-14 | 0.275 | 136,000 | +0 | 0.00% | 37,400 |
| 2025-08-15 | 2025-08-13 | 0.255 | 136,000 | +0 | 0.00% | 34,680 |
| 2025-08-14 | 2025-08-12 | 0.275 | 136,000 | +0 | 0.00% | 37,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 136,000 | +0 | 0.00% | 38,080 |
| 2025-08-12 | 2025-08-08 | 0.249 | 136,000 | +0 | 0.00% | 33,864 |
| 2025-08-11 | 2025-08-07 | 0.225 | 136,000 | +0 | 0.00% | 30,600 |
| 2025-08-08 | 2025-08-06 | 0.216 | 136,000 | +0 | 0.00% | 29,376 |
| 2025-08-07 | 2025-08-05 | 0.223 | 136,000 | +0 | 0.00% | 30,328 |
| 2025-08-06 | 2025-08-04 | 0.209 | 136,000 | +0 | 0.00% | 28,424 |
| 2025-08-05 | 2025-08-01 | 0.191 | 136,000 | +0 | 0.00% | 25,976 |
| 2025-08-04 | 2025-07-31 | 0.195 | 136,000 | +0 | 0.00% | 26,520 |
| 2025-08-01 | 2025-07-30 | 0.192 | 136,000 | +0 | 0.00% | 26,112 |
| 2025-07-31 | 2025-07-29 | 0.193 | 136,000 | +0 | 0.00% | 26,248 |
| 2025-07-30 | 2025-07-28 | 0.169 | 136,000 | +0 | 0.00% | 22,984 |
| 2025-07-29 | 2025-07-25 | 0.166 | 136,000 | +0 | 0.00% | 22,576 |
| 2025-07-28 | 2025-07-24 | 0.165 | 136,000 | +0 | 0.00% | 22,440 |
| 2025-07-25 | 2025-07-23 | 0.160 | 136,000 | +0 | 0.00% | 21,760 |
| 2025-07-24 | 2025-07-22 | 0.160 | 136,000 | +0 | 0.00% | 21,760 |
| 2025-07-23 | 2025-07-21 | 0.140 | 136,000 | +0 | 0.00% | 19,040 |
| 2025-07-22 | 2025-07-18 | 0.141 | 136,000 | +0 | 0.00% | 19,176 |
| 2025-07-21 | 2025-07-17 | 0.141 | 136,000 | +0 | 0.00% | 19,176 |
| 2025-07-18 | 2025-07-16 | 0.141 | 136,000 | +0 | 0.00% | 19,176 |
| 2025-07-17 | 2025-07-15 | 0.138 | 136,000 | +0 | 0.00% | 18,768 |
| 2025-07-16 | 2025-07-14 | 0.139 | 136,000 | +0 | 0.00% | 18,904 |
| 2025-07-15 | 2025-07-11 | 0.139 | 136,000 | +0 | 0.00% | 18,904 |
| 2025-07-14 | 2025-07-10 | 0.137 | 136,000 | +0 | 0.00% | 18,632 |
| 2025-07-11 | 2025-07-09 | 0.136 | 136,000 | +0 | 0.00% | 18,496 |
| 2025-07-10 | 2025-07-08 | 0.136 | 136,000 | +0 | 0.00% | 18,496 |
| 2025-07-09 | 2025-07-07 | 0.133 | 136,000 | +0 | 0.00% | 18,088 |
| 2025-07-08 | 2025-07-04 | 0.136 | 136,000 | +0 | 0.00% | 18,496 |
| 2025-07-07 | 2025-07-03 | 0.136 | 136,000 | +0 | 0.00% | 18,496 |
| 2025-07-04 | 2025-07-02 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2025-07-03 | 2025-06-30 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2025-07-02 | 2025-06-27 | 0.125 | 136,000 | +0 | 0.00% | 17,000 |
| 2025-06-30 | 2025-06-26 | 0.124 | 136,000 | +0 | 0.00% | 16,864 |
| 2025-06-27 | 2025-06-25 | 0.124 | 136,000 | +0 | 0.00% | 16,864 |
| 2025-06-26 | 2025-06-24 | 0.126 | 136,000 | +0 | 0.00% | 17,136 |
| 2025-06-25 | 2025-06-23 | 0.125 | 136,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.120 | 136,000 | +0 | 0.00% | 16,320 |
| 2025-06-23 | 2025-06-19 | 0.123 | 136,000 | +0 | 0.00% | 16,728 |
| 2025-06-20 | 2025-06-18 | 0.129 | 136,000 | +0 | 0.00% | 17,544 |
| 2025-06-19 | 2025-06-17 | 0.130 | 136,000 | +0 | 0.00% | 17,680 |
| 2025-06-18 | 2025-06-16 | 0.133 | 136,000 | +0 | 0.00% | 18,088 |
| 2025-06-17 | 2025-06-13 | 0.135 | 136,000 | +0 | 0.00% | 18,360 |
| 2025-06-16 | 2025-06-12 | 0.138 | 136,000 | +0 | 0.00% | 18,768 |
| 2025-06-13 | 2025-06-11 | 0.139 | 136,000 | +0 | 0.00% | 18,904 |
| 2025-06-12 | 2025-06-10 | 0.138 | 136,000 | +0 | 0.00% | 18,768 |
| 2025-06-11 | 2025-06-09 | 0.142 | 136,000 | +0 | 0.00% | 19,312 |
| 2025-06-10 | 2025-06-06 | 0.140 | 136,000 | +0 | 0.00% | 19,040 |
| 2025-06-09 | 2025-06-05 | 0.142 | 136,000 | +0 | 0.00% | 19,312 |
| 2025-06-06 | 2025-06-04 | 0.140 | 136,000 | +0 | 0.00% | 19,040 |
| 2025-06-05 | 2025-06-03 | 0.138 | 136,000 | +0 | 0.00% | 18,768 |
| 2025-06-04 | 2025-06-02 | 0.131 | 136,000 | +0 | 0.00% | 17,816 |
| 2025-06-03 | 2025-05-30 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2025-06-02 | 2025-05-29 | 0.136 | 136,000 | +0 | 0.00% | 18,496 |
| 2025-05-30 | 2025-05-28 | 0.135 | 136,000 | +0 | 0.00% | 18,360 |
| 2025-05-29 | 2025-05-27 | 0.134 | 136,000 | +0 | 0.00% | 18,224 |
| 2025-05-28 | 2025-05-26 | 0.107 | 136,000 | +0 | 0.00% | 14,552 |
| 2025-05-27 | 2025-05-23 | 0.099 | 136,000 | +0 | 0.00% | 13,464 |
| 2025-05-26 | 2025-05-22 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2025-05-23 | 2025-05-21 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2025-05-22 | 2025-05-20 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2025-05-21 | 2025-05-19 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2025-05-20 | 2025-05-16 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2025-05-19 | 2025-05-15 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2025-05-16 | 2025-05-14 | 0.099 | 136,000 | +0 | 0.00% | 13,464 |
| 2025-05-15 | 2025-05-13 | 0.096 | 136,000 | +0 | 0.00% | 13,056 |
| 2025-05-14 | 2025-05-12 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2025-05-13 | 2025-05-09 | 0.096 | 136,000 | +0 | 0.00% | 13,056 |
| 2025-05-12 | 2025-05-08 | 0.108 | 136,000 | +0 | 0.00% | 14,688 |
| 2025-05-09 | 2025-05-07 | 0.115 | 136,000 | +0 | 0.00% | 15,640 |
| 2025-05-08 | 2025-05-06 | 0.102 | 136,000 | +0 | 0.00% | 13,872 |
| 2025-05-07 | 2025-05-02 | 0.096 | 136,000 | +0 | 0.00% | 13,056 |
| 2025-05-06 | 2025-04-30 | 0.094 | 136,000 | +0 | 0.00% | 12,784 |
| 2025-05-02 | 2025-04-29 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2025-04-30 | 2025-04-28 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2025-04-29 | 2025-04-25 | 0.098 | 136,000 | +0 | 0.00% | 13,328 |
| 2025-04-28 | 2025-04-24 | 0.099 | 136,000 | +0 | 0.00% | 13,464 |
| 2025-04-25 | 2025-04-23 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2025-04-24 | 2025-04-22 | 0.099 | 136,000 | +0 | 0.00% | 13,464 |
| 2025-04-23 | 2025-04-17 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2025-04-22 | 2025-04-16 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2025-04-17 | 2025-04-15 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2025-04-16 | 2025-04-14 | 0.099 | 136,000 | +0 | 0.00% | 13,464 |
| 2025-04-15 | 2025-04-11 | 0.097 | 136,000 | +0 | 0.00% | 13,192 |
| 2025-04-14 | 2025-04-10 | 0.095 | 136,000 | +0 | 0.00% | 12,920 |
| 2025-04-11 | 2025-04-09 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.094 | 136,000 | +0 | 0.00% | 12,784 |
| 2025-04-09 | 2025-04-07 | 0.094 | 136,000 | +0 | 0.00% | 12,784 |
| 2025-04-08 | 2025-04-03 | 0.102 | 136,000 | +0 | 0.00% | 13,872 |
| 2025-04-07 | 2025-04-02 | 0.101 | 136,000 | +0 | 0.00% | 13,736 |
| 2025-04-03 | 2025-04-01 | 0.096 | 136,000 | +0 | 0.00% | 13,056 |
| 2025-04-02 | 2025-03-31 | 0.095 | 136,000 | +0 | 0.00% | 12,920 |
| 2025-04-01 | 2025-03-28 | 0.100 | 136,000 | +0 | 0.00% | 13,600 |
| 2025-03-31 | 2025-03-27 | 0.101 | 136,000 | +0 | 0.00% | 13,736 |
| 2025-03-28 | 2025-03-26 | 0.101 | 136,000 | +0 | 0.00% | 13,736 |
| 2025-03-27 | 2025-03-25 | 0.101 | 136,000 | +0 | 0.00% | 13,736 |
| 2025-03-26 | 2025-03-24 | 0.086 | 136,000 | +0 | 0.00% | 11,696 |
| 2025-03-25 | 2025-03-21 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2025-03-24 | 2025-03-20 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-03-21 | 2025-03-19 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-03-20 | 2025-03-18 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-03-19 | 2025-03-17 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2025-03-18 | 2025-03-14 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2025-03-17 | 2025-03-13 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-03-14 | 2025-03-12 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-03-13 | 2025-03-11 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-03-12 | 2025-03-10 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2025-03-10 | 2025-03-06 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-03-07 | 2025-03-05 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-03-06 | 2025-03-04 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-03-05 | 2025-03-03 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-03-04 | 2025-02-28 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-03-03 | 2025-02-27 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-02-28 | 2025-02-26 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-02-27 | 2025-02-25 | 0.076 | 136,000 | +0 | 0.00% | 10,336 |
| 2025-02-26 | 2025-02-24 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-02-24 | 2025-02-20 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2025-02-21 | 2025-02-19 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2025-02-20 | 2025-02-18 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-02-19 | 2025-02-17 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2025-02-18 | 2025-02-14 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-02-17 | 2025-02-13 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-02-14 | 2025-02-12 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2025-02-13 | 2025-02-11 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2025-02-12 | 2025-02-10 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2025-02-11 | 2025-02-07 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2025-02-10 | 2025-02-06 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2025-02-07 | 2025-02-05 | 0.069 | 136,000 | +0 | 0.00% | 9,384 |
| 2025-02-06 | 2025-02-04 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-02-05 | 2025-02-03 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-02-04 | 2025-01-28 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-02-03 | 2025-01-24 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2025-01-23 | 2025-01-21 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-01-22 | 2025-01-20 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-01-21 | 2025-01-17 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2025-01-20 | 2025-01-16 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2025-01-17 | 2025-01-15 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-01-16 | 2025-01-14 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2025-01-15 | 2025-01-13 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-01-14 | 2025-01-10 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-01-13 | 2025-01-09 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-01-10 | 2025-01-08 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2025-01-09 | 2025-01-07 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2025-01-08 | 2025-01-06 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-01-07 | 2025-01-03 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2025-01-06 | 2025-01-02 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2024-12-30 | 2024-12-24 | 0.074 | 136,000 | +0 | 0.00% | 10,064 |
| 2024-12-27 | 2024-12-20 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2024-12-23 | 2024-12-19 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2024-12-20 | 2024-12-18 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2024-12-19 | 2024-12-17 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2024-12-17 | 2024-12-13 | 0.075 | 136,000 | +0 | 0.00% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2024-12-13 | 2024-12-11 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2024-12-12 | 2024-12-10 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2024-12-11 | 2024-12-09 | 0.076 | 136,000 | +0 | 0.00% | 10,336 |
| 2024-12-10 | 2024-12-06 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2024-12-09 | 2024-12-05 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2024-12-06 | 2024-12-04 | 0.070 | 136,000 | +0 | 0.00% | 9,520 |
| 2024-12-05 | 2024-12-03 | 0.076 | 136,000 | +0 | 0.00% | 10,336 |
| 2024-12-04 | 2024-12-02 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2024-12-03 | 2024-11-29 | 0.073 | 136,000 | +0 | 0.00% | 9,928 |
| 2024-12-02 | 2024-11-28 | 0.067 | 136,000 | +0 | 0.00% | 9,112 |
| 2024-11-29 | 2024-11-27 | 0.072 | 136,000 | +0 | 0.00% | 9,792 |
| 2024-11-28 | 2024-11-26 | 0.076 | 136,000 | +0 | 0.00% | 10,336 |
| 2024-11-27 | 2024-11-25 | 0.071 | 136,000 | +0 | 0.00% | 9,656 |
| 2024-11-26 | 2024-11-22 | 0.077 | 136,000 | +0 | 0.00% | 10,472 |
| 2024-11-25 | 2024-11-21 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2024-11-22 | 2024-11-20 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.079 | 136,000 | +0 | 0.00% | 10,744 |
| 2024-11-20 | 2024-11-18 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2024-11-18 | 2024-11-14 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2024-11-15 | 2024-11-13 | 0.084 | 136,000 | +0 | 0.00% | 11,424 |
| 2024-11-14 | 2024-11-12 | 0.079 | 136,000 | +0 | 0.00% | 10,744 |
| 2024-11-13 | 2024-11-11 | 0.080 | 136,000 | +0 | 0.00% | 10,880 |
| 2024-11-12 | 2024-11-08 | 0.081 | 136,000 | +0 | 0.00% | 11,016 |
| 2024-11-11 | 2024-11-07 | 0.081 | 136,000 | +0 | 0.00% | 11,016 |
| 2024-11-08 | 2024-11-06 | 0.081 | 136,000 | +0 | 0.00% | 11,016 |
| 2024-11-07 | 2024-11-05 | 0.082 | 136,000 | +0 | 0.00% | 11,152 |
| 2024-11-06 | 2024-11-04 | 0.082 | 136,000 | +0 | 0.00% | 11,152 |
| 2024-11-05 | 2024-11-01 | 0.084 | 136,000 | +0 | 0.00% | 11,424 |
| 2024-11-04 | 2024-10-31 | 0.084 | 136,000 | +0 | 0.00% | 11,424 |
| 2024-11-01 | 2024-10-30 | 0.084 | 136,000 | +0 | 0.00% | 11,424 |
| 2024-10-31 | 2024-10-29 | 0.084 | 136,000 | +0 | 0.00% | 11,424 |
| 2024-10-30 | 2024-10-28 | 0.087 | 136,000 | +0 | 0.00% | 11,832 |
| 2024-10-29 | 2024-10-25 | 0.087 | 136,000 | +0 | 0.00% | 11,832 |
| 2024-10-28 | 2024-10-24 | 0.081 | 136,000 | +0 | 0.00% | 11,016 |
| 2024-10-25 | 2024-10-23 | 0.083 | 136,000 | +0 | 0.00% | 11,288 |
| 2024-10-24 | 2024-10-22 | 0.082 | 136,000 | +0 | 0.00% | 11,152 |
| 2024-10-23 | 2024-10-21 | 0.082 | 136,000 | +0 | 0.00% | 11,152 |
| 2024-10-22 | 2024-10-18 | 0.086 | 136,000 | +0 | 0.00% | 11,696 |
| 2024-10-21 | 2024-10-17 | 0.085 | 136,000 | +0 | 0.00% | 11,560 |
| 2024-10-18 | 2024-10-16 | 0.084 | 136,000 | +0 | 0.00% | 11,424 |
| 2024-10-17 | 2024-10-15 | 0.087 | 136,000 | +0 | 0.00% | 11,832 |
| 2024-10-16 | 2024-10-14 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2024-10-15 | 2024-10-10 | 0.090 | 136,000 | +0 | 0.00% | 12,240 |
| 2024-10-14 | 2024-10-09 | 0.088 | 136,000 | +0 | 0.00% | 11,968 |
| 2024-10-10 | 2024-10-08 | 0.094 | 136,000 | +0 | 0.00% | 12,784 |
| 2024-10-09 | 2024-10-07 | 0.095 | 136,000 | +0 | 0.00% | 12,920 |
| 2024-10-08 | 2024-10-04 | 0.092 | 136,000 | +0 | 0.00% | 12,512 |
| 2024-10-07 | 2024-10-03 | 0.089 | 136,000 | +0 | 0.00% | 12,104 |
| 2024-10-04 | 2024-10-02 | 0.090 | 136,000 | -30,000 | 0.00% | 12,240 |
| 2024-07-30 | 2024-07-26 | 0.084 | 166,000 | +30,000 | 0.00% | 13,944 |
| 2019-03-12 | 2019-03-08 | 0.144 | 136,000 | -4,000 | 0.00% | 19,584 |
| 2018-12-07 | 2018-12-05 | 0.164 | 140,000 | -810,000 | 0.00% | 22,960 |
| 2018-12-06 | 2018-12-04 | 0.176 | 950,000 | +60,000 | 0.01% | 167,200 |
| 2018-12-05 | 2018-12-03 | 0.182 | 890,000 | +170,000 | 0.01% | 161,980 |
| 2018-11-26 | 2018-11-22 | 0.160 | 720,000 | -100,000 | 0.01% | 115,200 |
| 2018-11-23 | 2018-11-21 | 0.153 | 820,000 | +110,000 | 0.01% | 125,460 |
| 2018-11-19 | 2018-11-15 | 0.128 | 710,000 | +570,000 | 0.01% | 90,880 |
| 2018-09-14 | 2018-09-12 | 0.199 | 140,000 | -10,000 | 0.00% | 27,860 |
| 2018-05-24 | 2018-05-21 | 0.330 | 150,000 | -530,000 | 0.00% | 49,500 |
| 2018-04-10 | 2018-04-06 | 0.305 | 680,000 | -1,100,000 | 0.01% | 207,400 |
| 2018-04-09 | 2018-04-04 | 0.300 | 1,780,000 | -3,660,000 | 0.02% | 534,000 |
| 2018-04-06 | 2018-04-03 | 0.320 | 5,440,000 | +100,000 | 0.05% | 1,740,800 |
| 2018-04-04 | 2018-03-29 | 0.335 | 5,340,000 | -440,000 | 0.05% | 1,788,900 |
| 2018-03-22 | 2018-03-20 | 0.375 | 5,780,000 | +2,100,000 | 0.05% | 2,167,500 |
| 2018-03-13 | 2018-03-09 | 0.330 | 3,680,000 | +3,000,000 | 0.03% | 1,214,400 |
| 2018-01-22 | 2018-01-18 | 0.370 | 680,000 | -10,000 | 0.01% | 251,600 |
| 2017-12-27 | 2017-12-21 | 0.365 | 690,000 | -10,000 | 0.01% | 251,850 |
| 2017-12-19 | 2017-12-15 | 0.355 | 700,000 | -930,000 | 0.01% | 248,500 |
| 2017-12-18 | 2017-12-14 | 0.365 | 1,630,000 | +930,000 | 0.01% | 594,950 |
| 2017-11-21 | 2017-11-17 | 0.395 | 700,000 | -100,000 | 0.01% | 276,500 |
| 2017-11-20 | 2017-11-16 | 0.400 | 800,000 | +100,000 | 0.01% | 320,000 |
| 2017-11-10 | 2017-11-08 | 0.430 | 700,000 | -1,000,000 | 0.01% | 301,000 |
| 2017-11-09 | 2017-11-07 | 0.450 | 1,700,000 | -500,000 | 0.01% | 765,000 |
| 2017-11-07 | 2017-11-03 | 0.460 | 2,200,000 | -10,000 | 0.02% | 1,012,000 |
| 2017-11-06 | 2017-11-02 | 0.445 | 2,210,000 | +1,510,000 | 0.02% | 983,450 |
| 2017-11-03 | 2017-11-01 | 0.445 | 700,000 | -1,000,000 | 0.01% | 311,500 |
| 2017-11-02 | 2017-10-31 | 0.455 | 1,700,000 | +1,000,000 | 0.01% | 773,500 |
| 2017-11-01 | 2017-10-30 | 0.450 | 700,000 | -490,000 | 0.01% | 315,000 |
| 2017-10-31 | 2017-10-27 | 0.425 | 1,190,000 | -10,000 | 0.01% | 505,750 |
| 2017-10-30 | 2017-10-26 | 0.435 | 1,200,000 | -2,500,000 | 0.01% | 522,000 |
| 2017-10-27 | 2017-10-25 | 0.510 | 3,700,000 | +2,260,000 | 0.03% | 1,887,000 |
| 2017-10-26 | 2017-10-24 | 0.405 | 1,440,000 | +740,000 | 0.01% | 583,200 |
| 2017-10-23 | 2017-10-19 | 0.365 | 700,000 | -200,000 | 0.01% | 255,500 |
| 2017-10-20 | 2017-10-18 | 0.380 | 900,000 | +200,000 | 0.01% | 342,000 |
| 2017-06-15 | 2017-06-13 | 0.310 | 700,000 | -130,000 | 0.01% | 217,000 |
| 2017-06-14 | 2017-06-12 | 0.315 | 830,000 | -170,000 | 0.01% | 261,450 |
| 2017-06-13 | 2017-06-09 | 0.335 | 1,000,000 | +300,000 | 0.01% | 335,000 |
| 2017-06-09 | 2017-06-07 | 0.310 | 700,000 | -300,000 | 0.01% | 217,000 |
| 2017-06-08 | 2017-06-06 | 0.325 | 1,000,000 | +300,000 | 0.01% | 325,000 |
| 2017-05-18 | 2017-05-16 | 0.280 | 700,000 | -570,000 | 0.01% | 196,000 |
| 2017-05-05 | 2017-05-02 | 0.270 | 1,270,000 | -200,000 | 0.01% | 342,900 |
| 2017-05-04 | 2017-04-28 | 0.275 | 1,470,000 | +200,000 | 0.01% | 404,250 |
| 2017-04-27 | 2017-04-25 | 0.250 | 1,270,000 | +570,000 | 0.01% | 317,500 |
| 2017-04-25 | 2017-04-21 | 0.270 | 700,000 | -500,000 | 0.01% | 189,000 |
| 2017-04-24 | 2017-04-20 | 0.285 | 1,200,000 | +500,000 | 0.01% | 342,000 |
| 2017-04-12 | 2017-04-10 | 0.335 | 700,000 | -200,000 | 0.01% | 234,500 |
| 2017-04-11 | 2017-04-07 | 0.335 | 900,000 | -300,000 | 0.01% | 301,500 |
| 2017-04-10 | 2017-04-06 | 0.335 | 1,200,000 | -1,400,000 | 0.01% | 402,000 |
| 2017-04-07 | 2017-04-05 | 0.340 | 2,600,000 | +1,900,000 | 0.02% | 884,000 |
| 2017-03-17 | 2017-03-15 | 0.290 | 700,000 | -300,000 | 0.01% | 203,000 |
| 2017-03-16 | 2017-03-14 | 0.305 | 1,000,000 | +300,000 | 0.01% | 305,000 |
| 2017-02-27 | 2017-02-23 | 0.405 | 700,000 | -780,000 | 0.01% | 283,500 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,480,000 | +780,000 | 0.01% | 673,400 |
| 2017-02-23 | 2017-02-21 | 0.355 | 700,000 | -1,000,000 | 0.01% | 248,500 |
| 2017-02-22 | 2017-02-20 | 0.370 | 1,700,000 | +750,000 | 0.01% | 629,000 |
| 2017-02-13 | 2017-02-09 | 0.330 | 950,000 | -200,000 | 0.01% | 313,500 |
| 2016-12-09 | 2016-12-07 | 0.260 | 1,150,000 | +200,000 | 0.01% | 299,000 |
| 2016-12-05 | 2016-12-01 | 0.320 | 950,000 | -1,500,000 | 0.01% | 304,000 |
| 2016-11-29 | 2016-11-25 | 0.330 | 2,450,000 | +500,000 | 0.02% | 808,500 |
| 2016-11-18 | 2016-11-16 | 0.310 | 1,950,000 | +130,000 | 0.02% | 604,500 |
| 2016-11-17 | 2016-11-15 | 0.315 | 1,820,000 | +20,000 | 0.02% | 573,300 |
| 2016-10-20 | 2016-10-18 | 0.355 | 1,800,000 | +300,000 | 0.02% | 639,000 |
| 2016-09-02 | 2016-08-31 | 0.425 | 1,500,000 | +100,000 | 0.01% | 637,500 |
| 2016-08-25 | 2016-08-23 | 0.380 | 1,400,000 | +600,000 | 0.01% | 532,000 |
| 2016-08-08 | 2016-08-04 | 0.395 | 800,000 | -3,000,000 | 0.01% | 316,000 |
| 2016-07-27 | 2016-07-25 | 0.415 | 3,800,000 | +1,700,000 | 0.03% | 1,577,000 |
| 2016-07-11 | 2016-07-07 | 0.380 | 2,100,000 | +300,000 | 0.02% | 798,000 |
| 2016-07-05 | 2016-06-30 | 0.410 | 1,800,000 | +200,000 | 0.02% | 738,000 |
| 2016-06-28 | 2016-06-24 | 0.420 | 1,600,000 | +400,000 | 0.01% | 672,000 |
| 2016-06-20 | 2016-06-16 | 0.470 | 1,200,000 | +10,000 | 0.01% | 564,000 |
| 2016-06-17 | 2016-06-15 | 0.470 | 1,190,000 | +400,000 | 0.01% | 559,300 |
| 2016-05-16 | 2016-05-12 | 0.435 | 790,000 | +190,000 | 0.01% | 343,650 |
| 2016-05-12 | 2016-05-10 | 0.455 | 600,000 | +170,000 | 0.01% | 273,000 |
| 2016-05-11 | 2016-05-09 | 0.445 | 430,000 | +170,000 | 0.00% | 191,350 |
| 2016-04-15 | 2016-04-13 | 0.415 | 260,000 | -50,000 | 0.00% | 107,900 |
| 2016-04-11 | 2016-04-07 | 0.385 | 310,000 | -60,000 | 0.00% | 119,350 |
| 2016-04-08 | 2016-04-06 | 0.385 | 370,000 | +110,000 | 0.00% | 142,450 |
| 2016-02-25 | 2016-02-23 | 0.380 | 260,000 | -1,700,000 | 0.00% | 98,800 |
| 2016-01-21 | 2016-01-19 | 0.340 | 1,960,000 | +500,000 | 0.02% | 666,400 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,460,000 | +200,000 | 0.01% | 489,100 |
| 2016-01-14 | 2016-01-12 | 0.345 | 1,260,000 | -1,000,000 | 0.01% | 434,700 |
| 2016-01-11 | 2016-01-07 | 0.380 | 2,260,000 | +500,000 | 0.02% | 858,800 |
| 2016-01-04 | 2015-12-29 | 0.450 | 1,760,000 | +1,000,000 | 0.02% | 792,000 |
| 2015-12-29 | 2015-12-24 | 0.450 | 760,000 | -4,500,000 | 0.01% | 342,000 |
| 2015-12-08 | 2015-12-04 | 0.475 | 5,260,000 | +1,000,000 | 0.05% | 2,498,500 |
| 2015-12-07 | 2015-12-03 | 0.445 | 4,260,000 | +1,500,000 | 0.04% | 1,895,700 |
| 2015-12-02 | 2015-11-30 | 0.445 | 2,760,000 | +1,000,000 | 0.02% | 1,228,200 |
| 2015-12-01 | 2015-11-27 | 0.425 | 1,760,000 | +500,000 | 0.02% | 748,000 |
| 2015-11-30 | 2015-11-26 | 0.435 | 1,260,000 | -100,000 | 0.01% | 548,100 |
| 2015-11-27 | 2015-11-25 | 0.450 | 1,360,000 | +1,100,000 | 0.01% | 612,000 |
| 2015-11-23 | 2015-11-19 | 0.480 | 260,000 | -12,000 | 0.00% | 124,800 |
| 2015-11-20 | 2015-11-18 | 0.445 | 272,000 | +12,000 | 0.00% | 121,040 |
| 2015-11-13 | 2015-11-11 | 0.390 | 260,000 | +117,000 | 0.01% | 101,400 |
| 2015-10-29 | 2015-10-27 | 0.400 | 143,000 | +13,000 | 0.00% | 57,200 |
| 2015-10-16 | 2015-10-14 | 0.394 | 130,000 | +3,000 | 0.00% | 51,232 |
| 2015-09-11 | 2015-09-09 | 0.394 | 127,000 | -35,169 | 0.00% | 50,050 |
| 2015-09-02 | 2015-08-31 | 0.369 | 162,169 | +35,169 | 0.00% | 59,760 |
| 2015-08-28 | 2015-08-26 | 0.425 | 127,000 | -19,538 | 0.00% | 53,950 |
| 2015-08-27 | 2015-08-25 | 0.440 | 146,538 | +19,538 | 0.00% | 64,500 |
| 2015-08-20 | 2015-08-18 | 0.614 | 127,000 | +13,677 | 0.00% | 78,000 |
| 2015-08-12 | 2015-08-10 | 0.583 | 113,323 | -11,723 | 0.00% | 66,120 |
| 2015-07-29 | 2015-07-27 | 0.512 | 125,046 | +11,723 | 0.00% | 64,000 |
| 2015-06-08 | 2015-06-04 | 0.809 | 113,323 | -1,954 | 0.00% | 91,640 |
| 2015-06-03 | 2015-06-01 | 0.819 | 115,277 | +97,692 | 0.00% | 94,400 |
| 2015-05-26 | 2015-05-21 | 0.819 | 17,585 | -11,723 | 0.00% | 14,400 |
| 2015-05-20 | 2015-05-18 | 0.788 | 29,308 | +1,954 | 0.00% | 23,100 |
| 2015-05-19 | 2015-05-15 | 0.768 | 27,354 | +9,769 | 0.00% | 21,000 |
| 2015-05-13 | 2015-05-11 | 0.839 | 17,585 | -23,446 | 0.00% | 14,760 |
| 2015-05-12 | 2015-05-08 | 0.788 | 41,031 | +23,446 | 0.00% | 32,340 |
| 2015-05-08 | 2015-05-06 | 0.880 | 17,585 | -1,172,307 | 0.00% | 15,480 |
| 2015-05-07 | 2015-05-05 | 0.993 | 1,189,892 | +1,189,892 | 0.03% | 1,181,460 |
| 2015-04-08 | 2015-04-01 | 0.727 | 0 | -1,563,077 | ||
| 2015-04-02 | 2015-03-31 | 0.614 | 1,563,077 | +1,563,077 | 0.04% | 960,000 |
| 2015-03-31 | 2015-03-27 | 0.430 | 0 | -586,154 | ||
| 2015-03-30 | 2015-03-26 | 0.425 | 586,154 | +586,154 | 0.02% | 249,000 |
| 2007-06-26 | 2007-06-22 | 1.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy