History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 4,962,870,489 | +0 | 43.53% | 1,315,160,680 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,962,870,489 | +0 | 43.53% | 1,315,160,680 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,962,870,489 | +0 | 43.53% | 1,339,975,032 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,962,870,489 | +0 | 43.53% | 1,364,789,384 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,962,870,489 | +0 | 43.53% | 1,290,346,327 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,962,870,489 | +0 | 43.53% | 1,339,975,032 |
| 2025-10-03 | 2025-09-30 | 0.275 | 4,962,870,489 | +0 | 43.53% | 1,364,789,384 |
| 2025-10-02 | 2025-09-29 | 0.275 | 4,962,870,489 | +0 | 43.53% | 1,364,789,384 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,962,870,489 | +0 | 43.53% | 1,389,603,737 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,962,870,489 | +0 | 43.53% | 1,414,418,089 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,962,870,489 | +0 | 43.53% | 1,414,418,089 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,962,870,489 | +0 | 43.53% | 1,414,418,089 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,962,870,489 | +0 | 43.53% | 1,414,418,089 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,962,870,489 | +0 | 43.53% | 1,439,232,442 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,962,870,489 | +0 | 43.53% | 1,439,232,442 |
| 2025-09-19 | 2025-09-17 | 0.249 | 4,962,870,489 | +0 | 43.53% | 1,235,754,752 |
| 2025-09-18 | 2025-09-16 | 0.236 | 4,962,870,489 | +0 | 43.53% | 1,171,237,435 |
| 2025-09-17 | 2025-09-15 | 0.255 | 4,962,870,489 | +0 | 43.53% | 1,265,531,975 |
| 2025-09-16 | 2025-09-12 | 0.255 | 4,962,870,489 | +0 | 43.53% | 1,265,531,975 |
| 2025-09-15 | 2025-09-11 | 0.255 | 4,962,870,489 | +0 | 43.53% | 1,265,531,975 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,962,870,489 | +0 | 43.53% | 1,265,531,975 |
| 2025-09-11 | 2025-09-09 | 0.255 | 4,962,870,489 | +0 | 43.53% | 1,265,531,975 |
| 2025-09-10 | 2025-09-08 | 0.255 | 4,962,870,489 | +0 | 43.53% | 1,265,531,975 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,962,870,489 | +0 | 43.53% | 1,265,531,975 |
| 2025-09-08 | 2025-09-04 | 0.247 | 4,962,870,489 | +0 | 43.53% | 1,225,829,011 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,962,870,489 | +0 | 43.53% | 1,364,789,384 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,962,870,489 | +0 | 43.53% | 1,389,603,737 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,962,870,489 | +0 | 43.53% | 1,439,232,442 |
| 2025-09-02 | 2025-08-29 | 0.305 | 4,962,870,489 | +0 | 43.53% | 1,513,675,499 |
| 2025-09-01 | 2025-08-28 | 0.275 | 4,962,870,489 | +0 | 43.53% | 1,364,789,384 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,962,870,489 | +0 | 43.53% | 1,389,603,737 |
| 2025-08-28 | 2025-08-26 | 0.280 | 4,962,870,489 | +0 | 43.53% | 1,389,603,737 |
| 2025-08-27 | 2025-08-25 | 0.285 | 4,962,870,489 | +0 | 43.53% | 1,414,418,089 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,962,870,489 | +0 | 43.53% | 1,364,789,384 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,962,870,489 | +0 | 43.53% | 1,389,603,737 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,962,870,489 | +0 | 43.53% | 1,439,232,442 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,962,870,489 | +0 | 43.53% | 1,439,232,442 |
| 2025-08-20 | 2025-08-18 | 0.285 | 4,962,870,489 | +0 | 43.53% | 1,414,418,089 |
| 2025-08-19 | 2025-08-15 | 0.285 | 4,962,870,489 | +0 | 43.53% | 1,414,418,089 |
| 2025-08-18 | 2025-08-14 | 0.275 | 4,962,870,489 | +0 | 43.53% | 1,364,789,384 |
| 2025-08-15 | 2025-08-13 | 0.255 | 4,962,870,489 | +0 | 43.53% | 1,265,531,975 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,962,870,489 | +0 | 43.53% | 1,364,789,384 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,962,870,489 | +0 | 43.53% | 1,389,603,737 |
| 2025-08-12 | 2025-08-08 | 0.249 | 4,962,870,489 | +0 | 43.53% | 1,235,754,752 |
| 2025-08-11 | 2025-08-07 | 0.225 | 4,962,870,489 | +0 | 43.53% | 1,116,645,860 |
| 2025-08-08 | 2025-08-06 | 0.216 | 4,962,870,489 | +0 | 43.53% | 1,071,980,026 |
| 2025-08-07 | 2025-08-05 | 0.223 | 4,962,870,489 | +0 | 43.53% | 1,106,720,119 |
| 2025-08-06 | 2025-08-04 | 0.209 | 4,962,870,489 | +0 | 43.53% | 1,037,239,932 |
| 2025-08-05 | 2025-08-01 | 0.191 | 4,962,870,489 | +0 | 43.53% | 947,908,263 |
| 2025-08-04 | 2025-07-31 | 0.195 | 4,962,870,489 | +0 | 43.53% | 967,759,745 |
| 2025-08-01 | 2025-07-30 | 0.192 | 4,962,870,489 | +0 | 43.53% | 952,871,134 |
| 2025-07-31 | 2025-07-29 | 0.193 | 4,962,870,489 | +0 | 43.53% | 957,834,004 |
| 2025-07-30 | 2025-07-28 | 0.169 | 4,962,870,489 | +0 | 43.53% | 838,725,113 |
| 2025-07-29 | 2025-07-25 | 0.166 | 4,962,870,489 | +0 | 43.53% | 823,836,501 |
| 2025-07-28 | 2025-07-24 | 0.165 | 4,962,870,489 | +0 | 43.53% | 818,873,631 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,962,870,489 | +0 | 43.53% | 794,059,278 |
| 2025-07-24 | 2025-07-22 | 0.160 | 4,962,870,489 | +0 | 43.53% | 794,059,278 |
| 2025-07-23 | 2025-07-21 | 0.140 | 4,962,870,489 | +0 | 43.53% | 694,801,868 |
| 2025-07-22 | 2025-07-18 | 0.141 | 4,962,870,489 | +0 | 43.53% | 699,764,739 |
| 2025-07-21 | 2025-07-17 | 0.141 | 4,962,870,489 | +0 | 43.53% | 699,764,739 |
| 2025-07-18 | 2025-07-16 | 0.141 | 4,962,870,489 | +0 | 43.53% | 699,764,739 |
| 2025-07-17 | 2025-07-15 | 0.138 | 4,962,870,489 | +0 | 43.53% | 684,876,127 |
| 2025-07-16 | 2025-07-14 | 0.139 | 4,962,870,489 | +0 | 43.53% | 689,838,998 |
| 2025-07-15 | 2025-07-11 | 0.139 | 4,962,870,489 | +0 | 43.53% | 689,838,998 |
| 2025-07-14 | 2025-07-10 | 0.137 | 4,962,870,489 | +0 | 43.53% | 679,913,257 |
| 2025-07-11 | 2025-07-09 | 0.136 | 4,962,870,489 | +0 | 43.53% | 674,950,387 |
| 2025-07-10 | 2025-07-08 | 0.136 | 4,962,870,489 | +0 | 43.53% | 674,950,387 |
| 2025-07-09 | 2025-07-07 | 0.133 | 4,962,870,489 | +0 | 43.53% | 660,061,775 |
| 2025-07-08 | 2025-07-04 | 0.136 | 4,962,870,489 | +0 | 43.53% | 674,950,387 |
| 2025-07-07 | 2025-07-03 | 0.136 | 4,962,870,489 | +0 | 43.53% | 674,950,387 |
| 2025-07-04 | 2025-07-02 | 0.134 | 4,962,870,489 | +0 | 43.53% | 665,024,646 |
| 2025-07-03 | 2025-06-30 | 0.134 | 4,962,870,489 | +0 | 43.53% | 665,024,646 |
| 2025-07-02 | 2025-06-27 | 0.125 | 4,962,870,489 | +0 | 43.53% | 620,358,811 |
| 2025-06-30 | 2025-06-26 | 0.124 | 4,962,870,489 | +0 | 43.53% | 615,395,941 |
| 2025-06-27 | 2025-06-25 | 0.124 | 4,962,870,489 | +0 | 43.53% | 615,395,941 |
| 2025-06-26 | 2025-06-24 | 0.126 | 4,962,870,489 | +0 | 43.53% | 625,321,682 |
| 2025-06-25 | 2025-06-23 | 0.125 | 4,962,870,489 | +0 | 43.53% | 620,358,811 |
| 2025-06-24 | 2025-06-20 | 0.120 | 4,962,870,489 | +0 | 43.53% | 595,544,459 |
| 2025-06-23 | 2025-06-19 | 0.123 | 4,962,870,489 | +0 | 43.53% | 610,433,070 |
| 2025-06-20 | 2025-06-18 | 0.129 | 4,962,870,489 | +0 | 43.53% | 640,210,293 |
| 2025-06-19 | 2025-06-17 | 0.130 | 4,962,870,489 | +0 | 43.53% | 645,173,164 |
| 2025-06-18 | 2025-06-16 | 0.133 | 4,962,870,489 | +0 | 43.53% | 660,061,775 |
| 2025-06-17 | 2025-06-13 | 0.135 | 4,962,870,489 | +0 | 43.53% | 669,987,516 |
| 2025-06-16 | 2025-06-12 | 0.138 | 4,962,870,489 | +0 | 43.53% | 684,876,127 |
| 2025-06-13 | 2025-06-11 | 0.139 | 4,962,870,489 | +0 | 43.53% | 689,838,998 |
| 2025-06-12 | 2025-06-10 | 0.138 | 4,962,870,489 | +0 | 43.53% | 684,876,127 |
| 2025-06-11 | 2025-06-09 | 0.142 | 4,962,870,489 | +0 | 43.53% | 704,727,609 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,962,870,489 | +0 | 43.53% | 694,801,868 |
| 2025-06-09 | 2025-06-05 | 0.142 | 4,962,870,489 | +0 | 43.53% | 704,727,609 |
| 2025-06-06 | 2025-06-04 | 0.140 | 4,962,870,489 | +0 | 43.53% | 694,801,868 |
| 2025-06-05 | 2025-06-03 | 0.138 | 4,962,870,489 | +0 | 43.53% | 684,876,127 |
| 2025-06-04 | 2025-06-02 | 0.131 | 4,962,870,489 | +0 | 43.53% | 650,136,034 |
| 2025-06-03 | 2025-05-30 | 0.134 | 4,962,870,489 | +0 | 43.53% | 665,024,646 |
| 2025-06-02 | 2025-05-29 | 0.136 | 4,962,870,489 | +0 | 43.53% | 674,950,387 |
| 2025-05-30 | 2025-05-28 | 0.135 | 4,962,870,489 | +0 | 43.53% | 669,987,516 |
| 2025-05-29 | 2025-05-27 | 0.134 | 4,962,870,489 | +0 | 43.53% | 665,024,646 |
| 2025-05-28 | 2025-05-26 | 0.107 | 4,962,870,489 | +0 | 43.53% | 531,027,142 |
| 2025-05-27 | 2025-05-23 | 0.099 | 4,962,870,489 | +0 | 43.53% | 491,324,178 |
| 2025-05-26 | 2025-05-22 | 0.097 | 4,962,870,489 | +0 | 43.53% | 481,398,437 |
| 2025-05-23 | 2025-05-21 | 0.097 | 4,962,870,489 | +0 | 43.53% | 481,398,437 |
| 2025-05-22 | 2025-05-20 | 0.098 | 4,962,870,489 | +0 | 43.53% | 486,361,308 |
| 2025-05-21 | 2025-05-19 | 0.100 | 4,962,870,489 | +0 | 43.53% | 496,287,049 |
| 2025-05-20 | 2025-05-16 | 0.098 | 4,962,870,489 | +0 | 43.53% | 486,361,308 |
| 2025-05-19 | 2025-05-15 | 0.098 | 4,962,870,489 | +0 | 43.53% | 486,361,308 |
| 2025-05-16 | 2025-05-14 | 0.099 | 4,962,870,489 | +0 | 43.53% | 491,324,178 |
| 2025-05-15 | 2025-05-13 | 0.096 | 4,962,870,489 | +0 | 43.53% | 476,435,567 |
| 2025-05-14 | 2025-05-12 | 0.097 | 4,962,870,489 | +0 | 43.53% | 481,398,437 |
| 2025-05-13 | 2025-05-09 | 0.096 | 4,962,870,489 | +0 | 43.53% | 476,435,567 |
| 2025-05-12 | 2025-05-08 | 0.108 | 4,962,870,489 | +0 | 43.53% | 535,990,013 |
| 2025-05-09 | 2025-05-07 | 0.115 | 4,962,870,489 | +0 | 43.53% | 570,730,106 |
| 2025-05-08 | 2025-05-06 | 0.102 | 4,962,870,489 | +0 | 43.53% | 506,212,790 |
| 2025-05-07 | 2025-05-02 | 0.096 | 4,962,870,489 | +0 | 43.53% | 476,435,567 |
| 2025-05-06 | 2025-04-30 | 0.094 | 4,962,870,489 | +0 | 43.53% | 466,509,826 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,962,870,489 | +0 | 43.53% | 496,287,049 |
| 2025-04-30 | 2025-04-28 | 0.098 | 4,962,870,489 | +0 | 43.53% | 486,361,308 |
| 2025-04-29 | 2025-04-25 | 0.098 | 4,962,870,489 | +0 | 43.53% | 486,361,308 |
| 2025-04-28 | 2025-04-24 | 0.099 | 4,962,870,489 | +0 | 43.53% | 491,324,178 |
| 2025-04-25 | 2025-04-23 | 0.097 | 4,962,870,489 | +0 | 43.53% | 481,398,437 |
| 2025-04-24 | 2025-04-22 | 0.099 | 4,962,870,489 | +0 | 43.53% | 491,324,178 |
| 2025-04-23 | 2025-04-17 | 0.097 | 4,962,870,489 | +0 | 43.53% | 481,398,437 |
| 2025-04-22 | 2025-04-16 | 0.097 | 4,962,870,489 | +0 | 43.53% | 481,398,437 |
| 2025-04-17 | 2025-04-15 | 0.097 | 4,962,870,489 | +0 | 43.53% | 481,398,437 |
| 2025-04-16 | 2025-04-14 | 0.099 | 4,962,870,489 | +0 | 43.53% | 491,324,178 |
| 2025-04-15 | 2025-04-11 | 0.097 | 4,962,870,489 | +0 | 43.53% | 481,398,437 |
| 2025-04-14 | 2025-04-10 | 0.095 | 4,962,870,489 | +0 | 43.53% | 471,472,696 |
| 2025-04-11 | 2025-04-09 | 0.090 | 4,962,870,489 | +0 | 43.53% | 446,658,344 |
| 2025-04-10 | 2025-04-08 | 0.094 | 4,962,870,489 | +0 | 43.53% | 466,509,826 |
| 2025-04-09 | 2025-04-07 | 0.094 | 4,962,870,489 | +0 | 43.53% | 466,509,826 |
| 2025-04-08 | 2025-04-03 | 0.102 | 4,962,870,489 | +0 | 43.53% | 506,212,790 |
| 2025-04-07 | 2025-04-02 | 0.101 | 4,962,870,489 | +0 | 43.53% | 501,249,919 |
| 2025-04-03 | 2025-04-01 | 0.096 | 4,962,870,489 | +0 | 43.53% | 476,435,567 |
| 2025-04-02 | 2025-03-31 | 0.095 | 4,962,870,489 | +0 | 43.53% | 471,472,696 |
| 2025-04-01 | 2025-03-28 | 0.100 | 4,962,870,489 | +0 | 43.53% | 496,287,049 |
| 2025-03-31 | 2025-03-27 | 0.101 | 4,962,870,489 | +0 | 43.53% | 501,249,919 |
| 2025-03-28 | 2025-03-26 | 0.101 | 4,962,870,489 | +0 | 43.53% | 501,249,919 |
| 2025-03-27 | 2025-03-25 | 0.101 | 4,962,870,489 | +0 | 43.53% | 501,249,919 |
| 2025-03-26 | 2025-03-24 | 0.086 | 4,962,870,489 | +0 | 43.53% | 426,806,862 |
| 2025-03-25 | 2025-03-21 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2025-03-24 | 2025-03-20 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-03-21 | 2025-03-19 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-03-20 | 2025-03-18 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-03-19 | 2025-03-17 | 0.074 | 4,962,870,489 | +0 | 43.53% | 367,252,416 |
| 2025-03-18 | 2025-03-14 | 0.074 | 4,962,870,489 | +0 | 43.53% | 367,252,416 |
| 2025-03-17 | 2025-03-13 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-03-14 | 2025-03-12 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-03-13 | 2025-03-11 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-03-12 | 2025-03-10 | 0.075 | 4,962,870,489 | +0 | 43.53% | 372,215,287 |
| 2025-03-11 | 2025-03-07 | 0.074 | 4,962,870,489 | +0 | 43.53% | 367,252,416 |
| 2025-03-10 | 2025-03-06 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-03-07 | 2025-03-05 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-03-06 | 2025-03-04 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-03-05 | 2025-03-03 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-03-04 | 2025-02-28 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-03-03 | 2025-02-27 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-02-28 | 2025-02-26 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-02-27 | 2025-02-25 | 0.076 | 4,962,870,489 | +0 | 43.53% | 377,178,157 |
| 2025-02-26 | 2025-02-24 | 0.075 | 4,962,870,489 | +0 | 43.53% | 372,215,287 |
| 2025-02-25 | 2025-02-21 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-02-24 | 2025-02-20 | 0.069 | 4,962,870,489 | +0 | 43.53% | 342,438,064 |
| 2025-02-21 | 2025-02-19 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2025-02-20 | 2025-02-18 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-02-19 | 2025-02-17 | 0.069 | 4,962,870,489 | +0 | 43.53% | 342,438,064 |
| 2025-02-18 | 2025-02-14 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-02-17 | 2025-02-13 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-02-14 | 2025-02-12 | 0.069 | 4,962,870,489 | +0 | 43.53% | 342,438,064 |
| 2025-02-13 | 2025-02-11 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2025-02-12 | 2025-02-10 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2025-02-11 | 2025-02-07 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2025-02-10 | 2025-02-06 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2025-02-07 | 2025-02-05 | 0.069 | 4,962,870,489 | +0 | 43.53% | 342,438,064 |
| 2025-02-06 | 2025-02-04 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-02-05 | 2025-02-03 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-02-04 | 2025-01-28 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-02-03 | 2025-01-24 | 0.075 | 4,962,870,489 | +0 | 43.53% | 372,215,287 |
| 2025-01-27 | 2025-01-23 | 0.075 | 4,962,870,489 | +0 | 43.53% | 372,215,287 |
| 2025-01-24 | 2025-01-22 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2025-01-23 | 2025-01-21 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-01-22 | 2025-01-20 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-01-21 | 2025-01-17 | 0.074 | 4,962,870,489 | +0 | 43.53% | 367,252,416 |
| 2025-01-20 | 2025-01-16 | 0.074 | 4,962,870,489 | +0 | 43.53% | 367,252,416 |
| 2025-01-17 | 2025-01-15 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-01-16 | 2025-01-14 | 0.074 | 4,962,870,489 | +0 | 43.53% | 367,252,416 |
| 2025-01-15 | 2025-01-13 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-01-14 | 2025-01-10 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-01-13 | 2025-01-09 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-01-10 | 2025-01-08 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2025-01-09 | 2025-01-07 | 0.074 | 4,962,870,489 | +0 | 43.53% | 367,252,416 |
| 2025-01-08 | 2025-01-06 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-01-07 | 2025-01-03 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2025-01-06 | 2025-01-02 | 0.075 | 4,962,870,489 | +0 | 43.53% | 372,215,287 |
| 2025-01-03 | 2024-12-31 | 0.075 | 4,962,870,489 | +0 | 43.53% | 372,215,287 |
| 2025-01-02 | 2024-12-27 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2024-12-30 | 2024-12-24 | 0.074 | 4,962,870,489 | +0 | 43.53% | 367,252,416 |
| 2024-12-27 | 2024-12-20 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2024-12-23 | 2024-12-19 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2024-12-20 | 2024-12-18 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2024-12-19 | 2024-12-17 | 0.075 | 4,962,870,489 | +0 | 43.53% | 372,215,287 |
| 2024-12-18 | 2024-12-16 | 0.075 | 4,962,870,489 | +0 | 43.53% | 372,215,287 |
| 2024-12-17 | 2024-12-13 | 0.075 | 4,962,870,489 | +0 | 43.53% | 372,215,287 |
| 2024-12-16 | 2024-12-12 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2024-12-13 | 2024-12-11 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2024-12-12 | 2024-12-10 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2024-12-11 | 2024-12-09 | 0.076 | 4,962,870,489 | +0 | 43.53% | 377,178,157 |
| 2024-12-10 | 2024-12-06 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2024-12-09 | 2024-12-05 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2024-12-06 | 2024-12-04 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2024-12-05 | 2024-12-03 | 0.076 | 4,962,870,489 | +0 | 43.53% | 377,178,157 |
| 2024-12-04 | 2024-12-02 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2024-12-03 | 2024-11-29 | 0.073 | 4,962,870,489 | +0 | 43.53% | 362,289,546 |
| 2024-12-02 | 2024-11-28 | 0.067 | 4,962,870,489 | +0 | 43.53% | 332,512,323 |
| 2024-11-29 | 2024-11-27 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2024-11-28 | 2024-11-26 | 0.076 | 4,962,870,489 | +0 | 43.53% | 377,178,157 |
| 2024-11-27 | 2024-11-25 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2024-11-26 | 2024-11-22 | 0.077 | 4,962,870,489 | +0 | 43.53% | 382,141,028 |
| 2024-11-25 | 2024-11-21 | 0.080 | 4,962,870,489 | +0 | 43.53% | 397,029,639 |
| 2024-11-22 | 2024-11-20 | 0.080 | 4,962,870,489 | +0 | 43.53% | 397,029,639 |
| 2024-11-21 | 2024-11-19 | 0.079 | 4,962,870,489 | +0 | 43.53% | 392,066,769 |
| 2024-11-20 | 2024-11-18 | 0.080 | 4,962,870,489 | +0 | 43.53% | 397,029,639 |
| 2024-11-19 | 2024-11-15 | 0.080 | 4,962,870,489 | +0 | 43.53% | 397,029,639 |
| 2024-11-18 | 2024-11-14 | 0.080 | 4,962,870,489 | +0 | 43.53% | 397,029,639 |
| 2024-11-15 | 2024-11-13 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-11-14 | 2024-11-12 | 0.079 | 4,962,870,489 | +0 | 43.53% | 392,066,769 |
| 2024-11-13 | 2024-11-11 | 0.080 | 4,962,870,489 | +0 | 43.53% | 397,029,639 |
| 2024-11-12 | 2024-11-08 | 0.081 | 4,962,870,489 | +0 | 43.53% | 401,992,510 |
| 2024-11-11 | 2024-11-07 | 0.081 | 4,962,870,489 | +0 | 43.53% | 401,992,510 |
| 2024-11-08 | 2024-11-06 | 0.081 | 4,962,870,489 | +0 | 43.53% | 401,992,510 |
| 2024-11-07 | 2024-11-05 | 0.082 | 4,962,870,489 | +0 | 43.53% | 406,955,380 |
| 2024-11-06 | 2024-11-04 | 0.082 | 4,962,870,489 | +0 | 43.53% | 406,955,380 |
| 2024-11-05 | 2024-11-01 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-11-04 | 2024-10-31 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-11-01 | 2024-10-30 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-10-31 | 2024-10-29 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-10-30 | 2024-10-28 | 0.087 | 4,962,870,489 | +0 | 43.53% | 431,769,733 |
| 2024-10-29 | 2024-10-25 | 0.087 | 4,962,870,489 | +0 | 43.53% | 431,769,733 |
| 2024-10-28 | 2024-10-24 | 0.081 | 4,962,870,489 | +0 | 43.53% | 401,992,510 |
| 2024-10-25 | 2024-10-23 | 0.083 | 4,962,870,489 | +0 | 43.53% | 411,918,251 |
| 2024-10-24 | 2024-10-22 | 0.082 | 4,962,870,489 | +0 | 43.53% | 406,955,380 |
| 2024-10-23 | 2024-10-21 | 0.082 | 4,962,870,489 | +0 | 43.53% | 406,955,380 |
| 2024-10-22 | 2024-10-18 | 0.086 | 4,962,870,489 | +0 | 43.53% | 426,806,862 |
| 2024-10-21 | 2024-10-17 | 0.085 | 4,962,870,489 | +0 | 43.53% | 421,843,992 |
| 2024-10-18 | 2024-10-16 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-10-17 | 2024-10-15 | 0.087 | 4,962,870,489 | +0 | 43.53% | 431,769,733 |
| 2024-10-16 | 2024-10-14 | 0.090 | 4,962,870,489 | +0 | 43.53% | 446,658,344 |
| 2024-10-15 | 2024-10-10 | 0.090 | 4,962,870,489 | +0 | 43.53% | 446,658,344 |
| 2024-10-14 | 2024-10-09 | 0.088 | 4,962,870,489 | +0 | 43.53% | 436,732,603 |
| 2024-10-10 | 2024-10-08 | 0.094 | 4,962,870,489 | +0 | 43.53% | 466,509,826 |
| 2024-10-09 | 2024-10-07 | 0.095 | 4,962,870,489 | +0 | 43.53% | 471,472,696 |
| 2024-10-08 | 2024-10-04 | 0.092 | 4,962,870,489 | +0 | 43.53% | 456,584,085 |
| 2024-10-07 | 2024-10-03 | 0.089 | 4,962,870,489 | +0 | 43.53% | 441,695,474 |
| 2024-10-04 | 2024-10-02 | 0.090 | 4,962,870,489 | +0 | 43.53% | 446,658,344 |
| 2024-10-03 | 2024-09-30 | 0.085 | 4,962,870,489 | +0 | 43.53% | 421,843,992 |
| 2024-10-02 | 2024-09-27 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-09-30 | 2024-09-26 | 0.087 | 4,962,870,489 | +0 | 43.53% | 431,769,733 |
| 2024-09-27 | 2024-09-25 | 0.082 | 4,962,870,489 | +0 | 43.53% | 406,955,380 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,962,870,489 | +0 | 43.53% | 397,029,639 |
| 2024-09-25 | 2024-09-23 | 0.079 | 4,962,870,489 | +0 | 43.53% | 392,066,769 |
| 2024-09-24 | 2024-09-20 | 0.078 | 4,962,870,489 | +0 | 43.53% | 387,103,898 |
| 2024-09-23 | 2024-09-19 | 0.080 | 4,962,870,489 | +0 | 43.53% | 397,029,639 |
| 2024-09-20 | 2024-09-17 | 0.077 | 4,962,870,489 | +0 | 43.53% | 382,141,028 |
| 2024-09-19 | 2024-09-16 | 0.080 | 4,962,870,489 | +0 | 43.53% | 397,029,639 |
| 2024-09-17 | 2024-09-13 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-09-16 | 2024-09-12 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-09-13 | 2024-09-11 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-09-12 | 2024-09-10 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-09-11 | 2024-09-09 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-09-10 | 2024-09-05 | 0.085 | 4,962,870,489 | +0 | 43.53% | 421,843,992 |
| 2024-09-09 | 2024-09-04 | 0.085 | 4,962,870,489 | +0 | 43.53% | 421,843,992 |
| 2024-09-05 | 2024-09-03 | 0.085 | 4,962,870,489 | +0 | 43.53% | 421,843,992 |
| 2024-09-04 | 2024-09-02 | 0.083 | 4,962,870,489 | +0 | 43.53% | 411,918,251 |
| 2024-09-03 | 2024-08-30 | 0.088 | 4,962,870,489 | +0 | 43.53% | 436,732,603 |
| 2024-09-02 | 2024-08-29 | 0.089 | 4,962,870,489 | +0 | 43.53% | 441,695,474 |
| 2024-08-30 | 2024-08-28 | 0.089 | 4,962,870,489 | +0 | 43.53% | 441,695,474 |
| 2024-08-29 | 2024-08-27 | 0.090 | 4,962,870,489 | +0 | 43.53% | 446,658,344 |
| 2024-08-28 | 2024-08-26 | 0.091 | 4,962,870,489 | +0 | 43.53% | 451,621,214 |
| 2024-08-27 | 2024-08-23 | 0.095 | 4,962,870,489 | +0 | 43.53% | 471,472,696 |
| 2024-08-26 | 2024-08-22 | 0.085 | 4,962,870,489 | +0 | 43.53% | 421,843,992 |
| 2024-08-23 | 2024-08-21 | 0.087 | 4,962,870,489 | +0 | 43.53% | 431,769,733 |
| 2024-08-22 | 2024-08-20 | 0.088 | 4,962,870,489 | +0 | 43.53% | 436,732,603 |
| 2024-08-21 | 2024-08-19 | 0.088 | 4,962,870,489 | +0 | 43.53% | 436,732,603 |
| 2024-08-20 | 2024-08-16 | 0.086 | 4,962,870,489 | +0 | 43.53% | 426,806,862 |
| 2024-08-19 | 2024-08-15 | 0.086 | 4,962,870,489 | +0 | 43.53% | 426,806,862 |
| 2024-08-16 | 2024-08-14 | 0.090 | 4,962,870,489 | +0 | 43.53% | 446,658,344 |
| 2024-08-15 | 2024-08-13 | 0.090 | 4,962,870,489 | +0 | 43.53% | 446,658,344 |
| 2024-08-14 | 2024-08-12 | 0.095 | 4,962,870,489 | +0 | 43.53% | 471,472,696 |
| 2024-08-13 | 2024-08-09 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2024-08-12 | 2024-08-08 | 0.069 | 4,962,870,489 | +0 | 43.53% | 342,438,064 |
| 2024-08-09 | 2024-08-07 | 0.069 | 4,962,870,489 | +0 | 43.53% | 342,438,064 |
| 2024-08-08 | 2024-08-06 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2024-08-07 | 2024-08-05 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2024-08-06 | 2024-08-02 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2024-08-05 | 2024-08-01 | 0.070 | 4,962,870,489 | +0 | 43.53% | 347,400,934 |
| 2024-08-02 | 2024-07-31 | 0.071 | 4,962,870,489 | +0 | 43.53% | 352,363,805 |
| 2024-08-01 | 2024-07-30 | 0.072 | 4,962,870,489 | +0 | 43.53% | 357,326,675 |
| 2024-07-31 | 2024-07-29 | 0.077 | 4,962,870,489 | +0 | 43.53% | 382,141,028 |
| 2024-07-30 | 2024-07-26 | 0.084 | 4,962,870,489 | +0 | 43.53% | 416,881,121 |
| 2024-07-29 | 2024-07-25 | 0.083 | 4,962,870,489 | +0 | 43.53% | 411,918,251 |
| 2024-07-26 | 2024-07-24 | 0.081 | 4,962,870,489 | +0 | 43.53% | 401,992,510 |
| 2024-07-25 | 2024-07-23 | 0.089 | 4,962,870,489 | +0 | 43.53% | 441,695,474 |
| 2024-07-24 | 2024-07-22 | 0.091 | 4,962,870,489 | +0 | 43.53% | 451,621,214 |
| 2024-07-23 | 2024-07-19 | 0.095 | 4,962,870,489 | +0 | 43.53% | 471,472,696 |
| 2024-07-22 | 2024-07-18 | 0.094 | 4,962,870,489 | +0 | 43.53% | 466,509,826 |
| 2024-07-19 | 2024-07-17 | 0.099 | 4,962,870,489 | +0 | 43.53% | 491,324,178 |
| 2024-07-18 | 2024-07-16 | 0.100 | 4,962,870,489 | +0 | 43.53% | 496,287,049 |
| 2024-07-17 | 2024-07-15 | 0.100 | 4,962,870,489 | +0 | 43.53% | 496,287,049 |
| 2024-07-16 | 2024-07-12 | 0.097 | 4,962,870,489 | +0 | 43.53% | 481,398,437 |
| 2024-07-15 | 2024-07-11 | 0.093 | 4,962,870,489 | +0 | 43.53% | 461,546,955 |
| 2024-07-12 | 2024-07-10 | 0.095 | 4,962,870,489 | +0 | 43.53% | 471,472,696 |
| 2024-07-11 | 2024-07-09 | 0.100 | 4,962,870,489 | +0 | 43.53% | 496,287,049 |
| 2024-07-10 | 2024-07-08 | 0.100 | 4,962,870,489 | +0 | 43.53% | 496,287,049 |
| 2024-07-09 | 2024-07-05 | 0.100 | 4,962,870,489 | +0 | 43.53% | 496,287,049 |
| 2024-07-08 | 2024-07-04 | 0.098 | 4,962,870,489 | +0 | 43.53% | 486,361,308 |
| 2024-07-05 | 2024-07-03 | 0.101 | 4,962,870,489 | +0 | 43.53% | 501,249,919 |
| 2024-07-04 | 2024-07-02 | 0.101 | 4,962,870,489 | -368,000 | 43.53% | 501,249,919 |
| 2021-09-03 | 2021-09-01 | 0.084 | 4,963,238,489 | -100,000 | 43.54% | 416,912,033 |
| 2021-07-26 | 2021-07-22 | 0.084 | 4,963,338,489 | -150,000 | 43.54% | 416,920,433 |
| 2021-02-23 | 2021-02-19 | 0.114 | 4,963,488,489 | -200,000 | 43.54% | 565,837,688 |
| 2021-02-22 | 2021-02-18 | 0.120 | 4,963,688,489 | +200,000 | 43.54% | 595,642,619 |
| 2020-12-14 | 2020-12-10 | 0.092 | 4,963,488,489 | -10,000 | 43.54% | 456,640,941 |
| 2020-11-11 | 2020-11-09 | 0.103 | 4,963,498,489 | -130,000 | 43.54% | 511,240,344 |
| 2020-10-23 | 2020-10-21 | 0.116 | 4,963,628,489 | -40,000 | 43.54% | 575,780,905 |
| 2020-09-09 | 2020-09-07 | 0.132 | 4,963,668,489 | +2,734,008,489 | 43.54% | 655,204,241 |
| 2019-07-29 | 2019-07-25 | 0.132 | 2,229,660,000 | -577,408,489 | 19.56% | 294,315,120 |
| 2018-10-30 | 2018-10-26 | 0.128 | 2,807,068,489 | -672,600,000 | 24.62% | 359,304,767 |
| 2018-08-03 | 2018-08-01 | 0.223 | 3,479,668,489 | +6,230,000 | 30.52% | 775,966,073 |
| 2018-07-06 | 2018-07-04 | 0.255 | 3,473,438,489 | -150,000 | 30.47% | 885,726,815 |
| 2018-06-25 | 2018-06-21 | 0.290 | 3,473,588,489 | -100,000 | 30.47% | 1,007,340,662 |
| 2018-06-20 | 2018-06-15 | 0.305 | 3,473,688,489 | +300,000 | 30.47% | 1,059,474,989 |
| 2018-06-01 | 2018-05-30 | 0.325 | 3,473,388,489 | +300,000 | 30.47% | 1,128,851,259 |
| 2018-05-30 | 2018-05-28 | 0.330 | 3,473,088,489 | +900,000 | 30.47% | 1,146,119,201 |
| 2018-04-20 | 2018-04-18 | 0.315 | 3,472,188,489 | -500,000 | 30.46% | 1,093,739,374 |
| 2018-04-12 | 2018-04-10 | 0.325 | 3,472,688,489 | +100,000 | 30.46% | 1,128,623,759 |
| 2018-04-11 | 2018-04-09 | 0.310 | 3,472,588,489 | -100,000 | 30.46% | 1,076,502,432 |
| 2018-04-04 | 2018-03-29 | 0.335 | 3,472,688,489 | +2,110,000 | 30.46% | 1,163,350,644 |
| 2018-03-27 | 2018-03-23 | 0.335 | 3,470,578,489 | +71,850,000 | 30.44% | 1,162,643,794 |
| 2018-03-23 | 2018-03-21 | 0.360 | 3,398,728,489 | +400,000 | 29.81% | 1,223,542,256 |
| 2018-03-22 | 2018-03-20 | 0.375 | 3,398,328,489 | -100,000 | 29.81% | 1,274,373,183 |
| 2018-03-21 | 2018-03-19 | 0.360 | 3,398,428,489 | +100,000 | 29.81% | 1,223,434,256 |
| 2018-03-16 | 2018-03-14 | 0.330 | 3,398,328,489 | +50,000 | 29.81% | 1,121,448,401 |
| 2018-03-15 | 2018-03-13 | 0.320 | 3,398,278,489 | -8,100,000 | 29.81% | 1,087,449,116 |
| 2018-03-13 | 2018-03-09 | 0.330 | 3,406,378,489 | +30,000 | 29.88% | 1,124,104,901 |
| 2018-03-09 | 2018-03-07 | 0.305 | 3,406,348,489 | +20,000 | 29.88% | 1,038,936,289 |
| 2018-03-01 | 2018-02-27 | 0.305 | 3,406,328,489 | -2,900,000 | 29.88% | 1,038,930,189 |
| 2018-02-08 | 2018-02-06 | 0.295 | 3,409,228,489 | +10,000 | 29.91% | 1,005,722,404 |
| 2018-02-02 | 2018-01-31 | 0.325 | 3,409,218,489 | -3,696,000 | 29.91% | 1,107,996,009 |
| 2018-01-31 | 2018-01-29 | 0.340 | 3,412,914,489 | -150,000 | 29.94% | 1,160,390,926 |
| 2018-01-30 | 2018-01-26 | 0.325 | 3,413,064,489 | +150,000 | 29.94% | 1,109,245,959 |
| 2018-01-26 | 2018-01-24 | 0.340 | 3,412,914,489 | -100,000 | 29.94% | 1,160,390,926 |
| 2018-01-25 | 2018-01-23 | 0.350 | 3,413,014,489 | -200,000 | 29.94% | 1,194,555,071 |
| 2018-01-18 | 2018-01-16 | 0.370 | 3,413,214,489 | -300,000 | 29.94% | 1,262,889,361 |
| 2018-01-04 | 2018-01-02 | 0.400 | 3,413,514,489 | +100,000 | 29.94% | 1,365,405,796 |
| 2017-12-19 | 2017-12-15 | 0.355 | 3,413,414,489 | -300,000 | 29.94% | 1,211,762,144 |
| 2017-12-18 | 2017-12-14 | 0.365 | 3,413,714,489 | +350,000 | 29.94% | 1,246,005,788 |
| 2017-12-08 | 2017-12-06 | 0.345 | 3,413,364,489 | -100,000 | 29.94% | 1,177,610,749 |
| 2017-11-27 | 2017-11-23 | 0.365 | 3,413,464,489 | -100,000 | 29.94% | 1,245,914,538 |
| 2017-11-17 | 2017-11-15 | 0.395 | 3,413,564,489 | -350,000 | 29.94% | 1,348,357,973 |
| 2017-11-15 | 2017-11-13 | 0.390 | 3,413,914,489 | -900,000 | 29.95% | 1,331,426,651 |
| 2017-11-10 | 2017-11-08 | 0.430 | 3,414,814,489 | +150,000 | 29.95% | 1,468,370,230 |
| 2017-11-09 | 2017-11-07 | 0.450 | 3,414,664,489 | +100,000 | 29.95% | 1,536,599,020 |
| 2017-11-07 | 2017-11-03 | 0.460 | 3,414,564,489 | -100,000 | 29.95% | 1,570,699,665 |
| 2017-11-06 | 2017-11-02 | 0.445 | 3,414,664,489 | -90,000 | 29.95% | 1,519,525,698 |
| 2017-11-03 | 2017-11-01 | 0.445 | 3,414,754,489 | -210,000 | 29.95% | 1,519,565,748 |
| 2017-11-02 | 2017-10-31 | 0.455 | 3,414,964,489 | -540,000 | 29.96% | 1,553,808,842 |
| 2017-11-01 | 2017-10-30 | 0.450 | 3,415,504,489 | -350,000 | 29.96% | 1,536,977,020 |
| 2017-10-31 | 2017-10-27 | 0.425 | 3,415,854,489 | -100,000 | 29.96% | 1,451,738,158 |
| 2017-10-30 | 2017-10-26 | 0.435 | 3,415,954,489 | +310,000 | 29.96% | 1,485,940,203 |
| 2017-10-27 | 2017-10-25 | 0.510 | 3,415,644,489 | +1,140,000 | 29.96% | 1,741,978,689 |
| 2017-10-26 | 2017-10-24 | 0.405 | 3,414,504,489 | -600,000 | 29.95% | 1,382,874,318 |
| 2017-10-20 | 2017-10-18 | 0.380 | 3,415,104,489 | +2,430,000 | 29.96% | 1,297,739,706 |
| 2017-09-26 | 2017-09-22 | 0.355 | 3,412,674,489 | -590,000 | 29.94% | 1,211,499,444 |
| 2017-09-21 | 2017-09-19 | 0.335 | 3,413,264,489 | -2,370,000 | 29.94% | 1,143,443,604 |
| 2017-09-20 | 2017-09-18 | 0.335 | 3,415,634,489 | -300,000 | 29.96% | 1,144,237,554 |
| 2017-09-18 | 2017-09-14 | 0.345 | 3,415,934,489 | -300,000 | 29.96% | 1,178,497,399 |
| 2017-09-15 | 2017-09-13 | 0.355 | 3,416,234,489 | +110,000 | 29.97% | 1,212,763,244 |
| 2017-09-06 | 2017-09-04 | 0.315 | 3,416,124,489 | +2,370,000 | 29.97% | 1,076,079,214 |
| 2017-08-29 | 2017-08-25 | 0.330 | 3,413,754,489 | +500,000 | 29.95% | 1,126,538,981 |
| 2017-08-25 | 2017-08-22 | 0.305 | 3,413,254,489 | -10,000,000 | 29.94% | 1,041,042,619 |
| 2017-08-24 | 2017-08-21 | 0.295 | 3,423,254,489 | +100,000 | 30.03% | 1,009,860,074 |
| 2017-08-04 | 2017-08-02 | 0.300 | 3,423,154,489 | -1,190,000 | 30.03% | 1,026,946,347 |
| 2017-08-01 | 2017-07-28 | 0.285 | 3,424,344,489 | -10,000,000 | 30.04% | 975,938,179 |
| 2017-07-31 | 2017-07-27 | 0.280 | 3,434,344,489 | -400,000 | 30.13% | 961,616,457 |
| 2017-07-28 | 2017-07-26 | 0.295 | 3,434,744,489 | -8,000,000 | 30.13% | 1,013,249,624 |
| 2017-07-26 | 2017-07-24 | 0.300 | 3,442,744,489 | -100,000 | 30.20% | 1,032,823,347 |
| 2017-07-24 | 2017-07-20 | 0.305 | 3,442,844,489 | -52,000 | 30.20% | 1,050,067,569 |
| 2017-07-19 | 2017-07-17 | 0.305 | 3,442,896,489 | -4,520,000 | 30.20% | 1,050,083,429 |
| 2017-07-18 | 2017-07-14 | 0.315 | 3,447,416,489 | -1,500,000 | 30.24% | 1,085,936,194 |
| 2017-07-11 | 2017-07-07 | 0.315 | 3,448,916,489 | -3,050,000 | 30.25% | 1,086,408,694 |
| 2017-07-07 | 2017-07-05 | 0.325 | 3,451,966,489 | +380,000 | 30.28% | 1,121,889,109 |
| 2017-06-30 | 2017-06-28 | 0.315 | 3,451,586,489 | -100,000 | 30.28% | 1,087,249,744 |
| 2017-06-27 | 2017-06-23 | 0.320 | 3,451,686,489 | -100,000 | 30.28% | 1,104,539,676 |
| 2017-06-26 | 2017-06-22 | 0.310 | 3,451,786,489 | +100,000 | 30.28% | 1,070,053,812 |
| 2017-06-19 | 2017-06-15 | 0.320 | 3,451,686,489 | -200,000 | 30.28% | 1,104,539,676 |
| 2017-06-16 | 2017-06-14 | 0.315 | 3,451,886,489 | +200,000 | 30.28% | 1,087,344,244 |
| 2017-06-07 | 2017-06-05 | 0.285 | 3,451,686,489 | +40,000 | 30.28% | 983,730,649 |
| 2017-05-19 | 2017-05-17 | 0.285 | 3,451,646,489 | +5,540,000 | 30.28% | 983,719,249 |
| 2017-05-10 | 2017-05-08 | 0.255 | 3,446,106,489 | +100,000 | 30.23% | 878,757,155 |
| 2017-05-09 | 2017-05-05 | 0.260 | 3,446,006,489 | +380,000 | 30.23% | 895,961,687 |
| 2017-05-08 | 2017-05-04 | 0.260 | 3,445,626,489 | -5,200,000 | 30.22% | 895,862,887 |
| 2017-05-04 | 2017-04-28 | 0.275 | 3,450,826,489 | -200,000 | 30.27% | 948,977,284 |
| 2017-04-25 | 2017-04-21 | 0.270 | 3,451,026,489 | +600,000 | 30.27% | 931,777,152 |
| 2017-04-21 | 2017-04-19 | 0.275 | 3,450,426,489 | +1,190,000 | 30.27% | 948,867,284 |
| 2017-04-13 | 2017-04-11 | 0.325 | 3,449,236,489 | -500,000 | 30.26% | 1,121,001,859 |
| 2017-04-12 | 2017-04-10 | 0.335 | 3,449,736,489 | -500,000,000 | 30.26% | 1,155,661,724 |
| 2017-04-11 | 2017-04-07 | 0.335 | 3,949,736,489 | +2,720,000 | 34.65% | 1,323,161,724 |
| 2017-04-07 | 2017-04-05 | 0.340 | 3,947,016,489 | -600,000 | 34.62% | 1,341,985,606 |
| 2017-04-06 | 2017-04-03 | 0.310 | 3,947,616,489 | +2,550,000 | 34.63% | 1,223,761,112 |
| 2017-03-24 | 2017-03-22 | 0.290 | 3,945,066,489 | -30,000 | 34.61% | 1,144,069,282 |
| 2017-03-23 | 2017-03-21 | 0.295 | 3,945,096,489 | -370,000 | 34.61% | 1,163,803,464 |
| 2017-03-20 | 2017-03-16 | 0.295 | 3,945,466,489 | +2,030,000 | 34.61% | 1,163,912,614 |
| 2017-03-16 | 2017-03-14 | 0.305 | 3,943,436,489 | +190,000 | 34.59% | 1,202,748,129 |
| 2017-03-15 | 2017-03-13 | 0.295 | 3,943,246,489 | +100,000 | 34.59% | 1,163,257,714 |
| 2017-03-14 | 2017-03-10 | 0.305 | 3,943,146,489 | -360,000 | 34.59% | 1,202,659,679 |
| 2017-03-09 | 2017-03-07 | 0.320 | 3,943,506,489 | +50,000 | 34.59% | 1,261,922,076 |
| 2017-03-08 | 2017-03-06 | 0.345 | 3,943,456,489 | +140,000 | 34.59% | 1,360,492,489 |
| 2017-03-07 | 2017-03-03 | 0.395 | 3,943,316,489 | -200,000 | 34.59% | 1,557,610,013 |
| 2017-03-06 | 2017-03-02 | 0.395 | 3,943,516,489 | +200,000 | 34.59% | 1,557,689,013 |
| 2017-03-03 | 2017-03-01 | 0.385 | 3,943,316,489 | -50,000 | 34.59% | 1,518,176,848 |
| 2017-03-01 | 2017-02-27 | 0.405 | 3,943,366,489 | +50,000 | 34.59% | 1,597,063,428 |
| 2017-02-28 | 2017-02-24 | 0.385 | 3,943,316,489 | -60,000 | 34.59% | 1,518,176,848 |
| 2017-02-27 | 2017-02-23 | 0.405 | 3,943,376,489 | +1,140,000 | 34.59% | 1,597,067,478 |
| 2017-02-24 | 2017-02-22 | 0.455 | 3,942,236,489 | +50,000 | 34.58% | 1,793,717,602 |
| 2017-02-23 | 2017-02-21 | 0.355 | 3,942,186,489 | -100,000 | 34.58% | 1,399,476,204 |
| 2017-02-22 | 2017-02-20 | 0.370 | 3,942,286,489 | -113,230,000 | 34.58% | 1,458,646,001 |
| 2017-02-16 | 2017-02-14 | 0.330 | 4,055,516,489 | -30,000 | 35.57% | 1,338,320,441 |
| 2017-02-15 | 2017-02-13 | 0.320 | 4,055,546,489 | +30,000 | 35.57% | 1,297,774,876 |
| 2017-02-14 | 2017-02-10 | 0.325 | 4,055,516,489 | +70,000 | 35.57% | 1,318,042,859 |
| 2017-01-24 | 2017-01-20 | 0.285 | 4,055,446,489 | -50,000 | 35.57% | 1,155,802,249 |
| 2017-01-17 | 2017-01-13 | 0.275 | 4,055,496,489 | -4,000 | 35.57% | 1,115,261,534 |
| 2016-12-30 | 2016-12-28 | 0.295 | 4,055,500,489 | +520,000 | 35.57% | 1,196,372,644 |
| 2016-12-07 | 2016-12-05 | 0.295 | 4,054,980,489 | +50,000 | 35.57% | 1,196,219,244 |
| 2016-12-01 | 2016-11-29 | 0.335 | 4,054,930,489 | -410,000 | 35.57% | 1,358,401,714 |
| 2016-11-29 | 2016-11-25 | 0.330 | 4,055,340,489 | -100,000 | 35.57% | 1,338,262,361 |
| 2016-11-15 | 2016-11-11 | 0.325 | 4,055,440,489 | +600,000 | 35.57% | 1,318,018,159 |
| 2016-11-14 | 2016-11-10 | 0.325 | 4,054,840,489 | +30,000 | 35.57% | 1,317,823,159 |
| 2016-11-08 | 2016-11-04 | 0.345 | 4,054,810,489 | -400,000 | 35.57% | 1,398,909,619 |
| 2016-10-31 | 2016-10-27 | 0.335 | 4,055,210,489 | +450,000 | 35.57% | 1,358,495,514 |
| 2016-10-28 | 2016-10-26 | 0.340 | 4,054,760,489 | -200,000 | 35.57% | 1,378,618,566 |
| 2016-10-26 | 2016-10-24 | 0.340 | 4,054,960,489 | +200,000 | 35.57% | 1,378,686,566 |
| 2016-10-20 | 2016-10-18 | 0.355 | 4,054,760,489 | +150,000 | 35.57% | 1,439,439,974 |
| 2016-10-17 | 2016-10-13 | 0.340 | 4,054,610,489 | +1,866,599,289 | 35.57% | 1,378,567,566 |
| 2016-10-14 | 2016-10-12 | 0.340 | 2,188,011,200 | +500,000 | 19.19% | 743,923,808 |
| 2016-10-12 | 2016-10-07 | 0.345 | 2,187,511,200 | +100,000 | 19.19% | 754,691,364 |
| 2016-10-03 | 2016-09-29 | 0.375 | 2,187,411,200 | -300,000 | 19.19% | 820,279,200 |
| 2016-09-27 | 2016-09-23 | 0.365 | 2,187,711,200 | +380,000 | 19.19% | 798,514,588 |
| 2016-09-20 | 2016-09-15 | 0.370 | 2,187,331,200 | +300,000 | 19.19% | 809,312,544 |
| 2016-09-19 | 2016-09-14 | 0.370 | 2,187,031,200 | -1,670,000 | 19.18% | 809,201,544 |
| 2016-09-13 | 2016-09-09 | 0.410 | 2,188,701,200 | +200,000 | 19.20% | 897,367,492 |
| 2016-09-09 | 2016-09-07 | 0.445 | 2,188,501,200 | -10,000 | 19.20% | 973,883,034 |
| 2016-09-08 | 2016-09-06 | 0.440 | 2,188,511,200 | +10,000 | 19.20% | 962,944,928 |
| 2016-09-06 | 2016-09-02 | 0.455 | 2,188,501,200 | -10,000 | 19.20% | 995,768,046 |
| 2016-09-05 | 2016-09-01 | 0.425 | 2,188,511,200 | -30,000,000 | 19.20% | 930,117,260 |
| 2016-09-02 | 2016-08-31 | 0.425 | 2,218,511,200 | -1,060,000 | 19.46% | 942,867,260 |
| 2016-08-31 | 2016-08-29 | 0.405 | 2,219,571,200 | -100,000 | 19.47% | 898,926,336 |
| 2016-08-30 | 2016-08-26 | 0.410 | 2,219,671,200 | -10,000 | 19.47% | 910,065,192 |
| 2016-08-29 | 2016-08-25 | 0.400 | 2,219,681,200 | -100,000 | 19.47% | 887,872,480 |
| 2016-08-25 | 2016-08-23 | 0.380 | 2,219,781,200 | -300,000 | 19.47% | 843,516,856 |
| 2016-08-23 | 2016-08-19 | 0.405 | 2,220,081,200 | +10,000 | 19.47% | 899,132,886 |
| 2016-08-22 | 2016-08-18 | 0.405 | 2,220,071,200 | -140,000 | 19.47% | 899,128,836 |
| 2016-08-19 | 2016-08-17 | 0.405 | 2,220,211,200 | +12,700,000 | 19.48% | 899,185,536 |
| 2016-08-15 | 2016-08-11 | 0.400 | 2,207,511,200 | -80,000 | 19.36% | 883,004,480 |
| 2016-08-10 | 2016-08-08 | 0.400 | 2,207,591,200 | -800,000 | 19.36% | 883,036,480 |
| 2016-08-08 | 2016-08-04 | 0.395 | 2,208,391,200 | -1,300,000 | 19.37% | 872,314,524 |
| 2016-08-05 | 2016-08-03 | 0.410 | 2,209,691,200 | -100,000 | 19.38% | 905,973,392 |
| 2016-08-04 | 2016-08-01 | 0.390 | 2,209,791,200 | -100,000 | 19.38% | 861,818,568 |
| 2016-08-03 | 2016-07-29 | 0.385 | 2,209,891,200 | -150,000 | 19.39% | 850,808,112 |
| 2016-08-01 | 2016-07-28 | 0.390 | 2,210,041,200 | -330,000 | 19.39% | 861,916,068 |
| 2016-07-29 | 2016-07-27 | 0.400 | 2,210,371,200 | +3,190,000 | 19.39% | 884,148,480 |
| 2016-07-28 | 2016-07-26 | 0.415 | 2,207,181,200 | -1,890,000 | 19.36% | 915,980,198 |
| 2016-07-27 | 2016-07-25 | 0.415 | 2,209,071,200 | +610,000 | 19.38% | 916,764,548 |
| 2016-07-26 | 2016-07-22 | 0.405 | 2,208,461,200 | +450,000 | 19.37% | 894,426,786 |
| 2016-07-25 | 2016-07-21 | 0.385 | 2,208,011,200 | +4,300,000 | 19.37% | 850,084,312 |
| 2016-07-22 | 2016-07-20 | 0.370 | 2,203,711,200 | +1,380,000 | 19.33% | 815,373,144 |
| 2016-07-21 | 2016-07-19 | 0.370 | 2,202,331,200 | +3,600,000 | 19.32% | 814,862,544 |
| 2016-07-20 | 2016-07-18 | 0.370 | 2,198,731,200 | +7,640,000 | 19.29% | 813,530,544 |
| 2016-07-19 | 2016-07-15 | 0.360 | 2,191,091,200 | +430,000 | 19.22% | 788,792,832 |
| 2016-07-18 | 2016-07-14 | 0.345 | 2,190,661,200 | +800,000 | 19.22% | 755,778,114 |
| 2016-07-15 | 2016-07-13 | 0.335 | 2,189,861,200 | +440,000 | 19.21% | 733,603,502 |
| 2016-07-14 | 2016-07-12 | 0.365 | 2,189,421,200 | +550,000 | 19.21% | 799,138,738 |
| 2016-07-12 | 2016-07-08 | 0.370 | 2,188,871,200 | +100,000 | 19.20% | 809,882,344 |
| 2016-07-07 | 2016-07-05 | 0.390 | 2,188,771,200 | -30,000 | 19.20% | 853,620,768 |
| 2016-07-06 | 2016-07-04 | 0.400 | 2,188,801,200 | +970,000 | 19.20% | 875,520,480 |
| 2016-07-05 | 2016-06-30 | 0.410 | 2,187,831,200 | +270,000 | 19.19% | 897,010,792 |
| 2016-07-04 | 2016-06-29 | 0.400 | 2,187,561,200 | -370,000 | 19.19% | 875,024,480 |
| 2016-06-30 | 2016-06-28 | 0.400 | 2,187,931,200 | +300,000 | 19.19% | 875,172,480 |
| 2016-06-29 | 2016-06-27 | 0.415 | 2,187,631,200 | +300,000 | 19.19% | 907,866,948 |
| 2016-06-28 | 2016-06-24 | 0.420 | 2,187,331,200 | +590,000 | 19.19% | 918,679,104 |
| 2016-06-27 | 2016-06-23 | 0.450 | 2,186,741,200 | +1,170,000 | 19.18% | 984,033,540 |
| 2016-06-24 | 2016-06-22 | 0.455 | 2,185,571,200 | +2,960,000 | 19.17% | 994,434,896 |
| 2016-06-23 | 2016-06-21 | 0.460 | 2,182,611,200 | +10,940,000 | 19.15% | 1,004,001,152 |
| 2016-06-22 | 2016-06-20 | 0.455 | 2,171,671,200 | +1,100,000 | 19.05% | 988,110,396 |
| 2016-06-21 | 2016-06-17 | 0.455 | 2,170,571,200 | +200,000 | 19.04% | 987,609,896 |
| 2016-06-20 | 2016-06-16 | 0.470 | 2,170,371,200 | -980,000 | 19.04% | 1,020,074,464 |
| 2016-06-17 | 2016-06-15 | 0.470 | 2,171,351,200 | -400,000 | 19.05% | 1,020,535,064 |
| 2016-06-15 | 2016-06-13 | 0.465 | 2,171,751,200 | -200,000 | 19.05% | 1,009,864,308 |
| 2016-06-13 | 2016-06-08 | 0.455 | 2,171,951,200 | +150,000 | 19.05% | 988,237,796 |
| 2016-06-10 | 2016-06-07 | 0.455 | 2,171,801,200 | +500,000 | 19.05% | 988,169,546 |
| 2016-06-08 | 2016-06-06 | 0.450 | 2,171,301,200 | +230,000 | 19.05% | 977,085,540 |
| 2016-06-07 | 2016-06-03 | 0.455 | 2,171,071,200 | -470,000 | 19.04% | 987,837,396 |
| 2016-06-06 | 2016-06-02 | 0.460 | 2,171,541,200 | -1,000,000 | 19.05% | 998,908,952 |
| 2016-06-03 | 2016-06-01 | 0.455 | 2,172,541,200 | +20,000 | 19.06% | 988,506,246 |
| 2016-06-02 | 2016-05-31 | 0.450 | 2,172,521,200 | +2,690,000 | 19.06% | 977,634,540 |
| 2016-06-01 | 2016-05-30 | 0.490 | 2,169,831,200 | -1,330,000 | 19.03% | 1,063,217,288 |
| 2016-05-31 | 2016-05-27 | 0.465 | 2,171,161,200 | -330,000 | 19.05% | 1,009,589,958 |
| 2016-05-30 | 2016-05-26 | 0.465 | 2,171,491,200 | -200,000 | 19.05% | 1,009,743,408 |
| 2016-05-27 | 2016-05-25 | 0.460 | 2,171,691,200 | +860,000 | 19.05% | 998,977,952 |
| 2016-05-25 | 2016-05-23 | 0.445 | 2,170,831,200 | -200,000 | 19.04% | 966,019,884 |
| 2016-05-24 | 2016-05-20 | 0.440 | 2,171,031,200 | +200,000 | 19.04% | 955,253,728 |
| 2016-05-19 | 2016-05-17 | 0.450 | 2,170,831,200 | -200,000 | 19.04% | 976,874,040 |
| 2016-05-18 | 2016-05-16 | 0.430 | 2,171,031,200 | +300,000 | 19.04% | 933,543,416 |
| 2016-05-13 | 2016-05-11 | 0.450 | 2,170,731,200 | +230,000 | 19.04% | 976,829,040 |
| 2016-05-11 | 2016-05-09 | 0.445 | 2,170,501,200 | -200,000 | 19.04% | 965,873,034 |
| 2016-05-10 | 2016-05-06 | 0.465 | 2,170,701,200 | +400,000 | 19.04% | 1,009,376,058 |
| 2016-05-09 | 2016-05-05 | 0.490 | 2,170,301,200 | -20,000 | 19.04% | 1,063,447,588 |
| 2016-05-06 | 2016-05-04 | 0.510 | 2,170,321,200 | -960,000 | 19.04% | 1,106,863,812 |
| 2016-05-05 | 2016-05-03 | 0.520 | 2,171,281,200 | +200,000 | 19.05% | 1,129,066,224 |
| 2016-05-04 | 2016-04-29 | 0.520 | 2,171,081,200 | -260,000 | 19.04% | 1,128,962,224 |
| 2016-05-03 | 2016-04-28 | 0.510 | 2,171,341,200 | -620,000 | 19.05% | 1,107,384,012 |
| 2016-04-29 | 2016-04-27 | 0.510 | 2,171,961,200 | +500,000 | 19.05% | 1,107,700,212 |
| 2016-04-28 | 2016-04-26 | 0.550 | 2,171,461,200 | -1,964,000 | 19.05% | 1,194,303,660 |
| 2016-04-27 | 2016-04-25 | 0.490 | 2,173,425,200 | -1,190,000 | 19.07% | 1,064,978,348 |
| 2016-04-26 | 2016-04-22 | 0.450 | 2,174,615,200 | +140,000 | 19.08% | 978,576,840 |
| 2016-04-25 | 2016-04-21 | 0.430 | 2,174,475,200 | +60,000 | 19.07% | 935,024,336 |
| 2016-04-22 | 2016-04-20 | 0.420 | 2,174,415,200 | +160,000 | 19.07% | 913,254,384 |
| 2016-04-19 | 2016-04-15 | 0.435 | 2,174,255,200 | -900,000 | 19.07% | 945,801,012 |
| 2016-04-18 | 2016-04-14 | 0.415 | 2,175,155,200 | +500,000 | 19.08% | 902,689,408 |
| 2016-04-15 | 2016-04-13 | 0.415 | 2,174,655,200 | -420,000 | 19.08% | 902,481,908 |
| 2016-04-14 | 2016-04-12 | 0.405 | 2,175,075,200 | -300,000 | 19.08% | 880,905,456 |
| 2016-04-08 | 2016-04-06 | 0.385 | 2,175,375,200 | +450,000 | 19.08% | 837,519,452 |
| 2016-04-07 | 2016-04-05 | 0.370 | 2,174,925,200 | -320,000 | 19.08% | 804,722,324 |
| 2016-04-05 | 2016-03-31 | 0.375 | 2,175,245,200 | -1,790,000 | 19.08% | 815,716,950 |
| 2016-04-01 | 2016-03-30 | 0.355 | 2,177,035,200 | -210,000 | 19.10% | 772,847,496 |
| 2016-03-29 | 2016-03-23 | 0.355 | 2,177,245,200 | -10,000 | 19.10% | 772,922,046 |
| 2016-03-23 | 2016-03-21 | 0.350 | 2,177,255,200 | +1,997,509,200 | 19.10% | 762,039,320 |
| 2016-03-21 | 2016-03-17 | 0.340 | 179,746,000 | +1,700,000 | 1.58% | 61,113,640 |
| 2016-03-18 | 2016-03-16 | 0.335 | 178,046,000 | -80,000 | 1.56% | 59,645,410 |
| 2016-03-17 | 2016-03-15 | 0.345 | 178,126,000 | +100,000 | 1.56% | 61,453,470 |
| 2016-03-16 | 2016-03-14 | 0.345 | 178,026,000 | +350,000 | 1.56% | 61,418,970 |
| 2016-03-14 | 2016-03-10 | 0.340 | 177,676,000 | +100,000 | 1.56% | 60,409,840 |
| 2016-03-08 | 2016-03-04 | 0.370 | 177,576,000 | +500,000 | 1.56% | 65,703,120 |
| 2016-03-07 | 2016-03-03 | 0.370 | 177,076,000 | -140,000 | 1.55% | 65,518,120 |
| 2016-03-04 | 2016-03-02 | 0.380 | 177,216,000 | +140,000 | 1.55% | 67,342,080 |
| 2016-03-01 | 2016-02-26 | 0.370 | 177,076,000 | -300,000 | 1.55% | 65,518,120 |
| 2016-02-29 | 2016-02-25 | 0.365 | 177,376,000 | -320,000 | 1.56% | 64,742,240 |
| 2016-02-26 | 2016-02-24 | 0.370 | 177,696,000 | +320,000 | 1.56% | 65,747,520 |
| 2016-02-24 | 2016-02-22 | 0.390 | 177,376,000 | -50,000 | 1.56% | 69,176,640 |
| 2016-02-23 | 2016-02-19 | 0.375 | 177,426,000 | -100,000 | 1.56% | 66,534,750 |
| 2016-02-19 | 2016-02-17 | 0.365 | 177,526,000 | -750,000 | 1.56% | 64,796,990 |
| 2016-02-04 | 2016-02-02 | 0.320 | 178,276,000 | +500,000 | 1.56% | 57,048,320 |
| 2016-02-01 | 2016-01-28 | 0.325 | 177,776,000 | -300,000 | 1.56% | 57,777,200 |
| 2016-01-29 | 2016-01-27 | 0.345 | 178,076,000 | -750,000 | 1.56% | 61,436,220 |
| 2016-01-28 | 2016-01-26 | 0.330 | 178,826,000 | -200,000 | 1.57% | 59,012,580 |
| 2016-01-27 | 2016-01-25 | 0.335 | 179,026,000 | -700,000 | 1.57% | 59,973,710 |
| 2016-01-26 | 2016-01-22 | 0.315 | 179,726,000 | +510,000 | 1.58% | 56,613,690 |
| 2016-01-25 | 2016-01-21 | 0.320 | 179,216,000 | -350,000 | 1.57% | 57,349,120 |
| 2016-01-22 | 2016-01-20 | 0.320 | 179,566,000 | -230,000 | 1.58% | 57,461,120 |
| 2016-01-21 | 2016-01-19 | 0.340 | 179,796,000 | +300,000 | 1.58% | 61,130,640 |
| 2016-01-20 | 2016-01-18 | 0.315 | 179,496,000 | +1,150,000 | 1.57% | 56,541,240 |
| 2016-01-19 | 2016-01-15 | 0.340 | 178,346,000 | +2,900,000 | 1.56% | 60,637,640 |
| 2016-01-18 | 2016-01-14 | 0.335 | 175,446,000 | +700,000 | 1.54% | 58,774,410 |
| 2016-01-15 | 2016-01-13 | 0.330 | 174,746,000 | -100,000 | 1.53% | 57,666,180 |
| 2016-01-14 | 2016-01-12 | 0.345 | 174,846,000 | -100,000 | 1.53% | 60,321,870 |
| 2016-01-13 | 2016-01-11 | 0.365 | 174,946,000 | -100,000 | 1.53% | 63,855,290 |
| 2016-01-11 | 2016-01-07 | 0.380 | 175,046,000 | +530,000 | 1.54% | 66,517,480 |
| 2016-01-08 | 2016-01-06 | 0.410 | 174,516,000 | -100,000 | 1.53% | 71,551,560 |
| 2016-01-05 | 2015-12-31 | 0.440 | 174,616,000 | +200,000 | 1.53% | 76,831,040 |
| 2016-01-04 | 2015-12-29 | 0.450 | 174,416,000 | -450,000 | 1.53% | 78,487,200 |
| 2015-12-30 | 2015-12-28 | 0.440 | 174,866,000 | +200,000 | 1.53% | 76,941,040 |
| 2015-12-29 | 2015-12-24 | 0.450 | 174,666,000 | +1,336,000 | 1.53% | 78,599,700 |
| 2015-12-28 | 2015-12-22 | 0.460 | 173,330,000 | -740,000 | 1.52% | 79,731,800 |
| 2015-12-23 | 2015-12-21 | 0.440 | 174,070,000 | +1,490,000 | 1.53% | 76,590,800 |
| 2015-12-22 | 2015-12-18 | 0.430 | 172,580,000 | -90,000 | 1.51% | 74,209,400 |
| 2015-12-21 | 2015-12-17 | 0.420 | 172,670,000 | +1,180,000 | 1.51% | 72,521,400 |
| 2015-12-18 | 2015-12-16 | 0.420 | 171,490,000 | +100,000 | 1.50% | 72,025,800 |
| 2015-12-17 | 2015-12-15 | 0.430 | 171,390,000 | +20,000 | 1.50% | 73,697,700 |
| 2015-12-16 | 2015-12-14 | 0.410 | 171,370,000 | +200,000 | 1.50% | 70,261,700 |
| 2015-12-15 | 2015-12-11 | 0.400 | 171,170,000 | -180,000 | 1.50% | 68,468,000 |
| 2015-12-11 | 2015-12-09 | 0.420 | 171,350,000 | -370,000 | 1.50% | 71,967,000 |
| 2015-12-10 | 2015-12-08 | 0.425 | 171,720,000 | +1,940,000 | 1.51% | 72,981,000 |
| 2015-12-09 | 2015-12-07 | 0.445 | 169,780,000 | +2,910,000 | 1.49% | 75,552,100 |
| 2015-12-08 | 2015-12-04 | 0.475 | 166,870,000 | -2,040,000 | 1.46% | 79,263,250 |
| 2015-12-07 | 2015-12-03 | 0.445 | 168,910,000 | -130,000 | 1.48% | 75,164,950 |
| 2015-12-04 | 2015-12-02 | 0.445 | 169,040,000 | +160,000 | 1.48% | 75,222,800 |
| 2015-12-03 | 2015-12-01 | 0.435 | 168,880,000 | +460,000 | 1.48% | 73,462,800 |
| 2015-12-02 | 2015-11-30 | 0.445 | 168,420,000 | -790,000 | 1.48% | 74,946,900 |
| 2015-12-01 | 2015-11-27 | 0.425 | 169,210,000 | +750,000 | 1.48% | 71,914,250 |
| 2015-11-30 | 2015-11-26 | 0.435 | 168,460,000 | +800,000 | 1.48% | 73,280,100 |
| 2015-11-27 | 2015-11-25 | 0.450 | 167,660,000 | +450,000 | 1.47% | 75,447,000 |
| 2015-11-26 | 2015-11-24 | 0.445 | 167,210,000 | +2,010,000 | 1.47% | 74,408,450 |
| 2015-11-25 | 2015-11-23 | 0.470 | 165,200,000 | +420,000 | 1.45% | 77,644,000 |
| 2015-11-24 | 2015-11-20 | 0.475 | 164,780,000 | -150,000 | 1.45% | 78,270,500 |
| 2015-11-23 | 2015-11-19 | 0.480 | 164,930,000 | +1,202,000 | 1.45% | 79,166,400 |
| 2015-11-20 | 2015-11-18 | 0.445 | 163,728,000 | +7,088,000 | 1.44% | 72,858,960 |
| 2015-11-19 | 2015-11-17 | 0.500 | 156,640,000 | +5,086,000 | 1.37% | 78,320,000 |
| 2015-11-18 | 2015-11-16 | 0.540 | 151,554,000 | +1,650,000 | 1.33% | 81,839,160 |
| 2015-11-17 | 2015-11-13 | 0.520 | 149,904,000 | +43,460,000 | 3.68% | 77,950,080 |
| 2015-11-16 | 2015-11-12 | 0.465 | 106,444,000 | +27,606,000 | 2.61% | 49,496,460 |
| 2015-11-13 | 2015-11-11 | 0.390 | 78,838,000 | +90,000 | 1.94% | 30,746,820 |
| 2015-11-12 | 2015-11-10 | 0.395 | 78,748,000 | +190,000 | 1.93% | 31,105,460 |
| 2015-11-11 | 2015-11-09 | 0.390 | 78,558,000 | +210,000 | 1.93% | 30,637,620 |
| 2015-11-10 | 2015-11-06 | 0.390 | 78,348,000 | +1,900,000 | 1.92% | 30,555,720 |
| 2015-11-09 | 2015-11-05 | 0.385 | 76,448,000 | +100,000 | 1.88% | 29,432,480 |
| 2015-11-06 | 2015-11-04 | 0.380 | 76,348,000 | +52,000 | 1.88% | 29,012,240 |
| 2015-11-04 | 2015-11-02 | 0.380 | 76,296,000 | -74,000 | 1.87% | 28,992,480 |
| 2015-11-03 | 2015-10-30 | 0.380 | 76,370,000 | +100,000 | 1.88% | 29,020,600 |
| 2015-11-02 | 2015-10-29 | 0.380 | 76,270,000 | +474,000 | 1.87% | 28,982,600 |
| 2015-10-28 | 2015-10-26 | 0.415 | 75,796,000 | -440,000 | 1.86% | 31,455,340 |
| 2015-10-27 | 2015-10-23 | 0.415 | 76,236,000 | -560,000 | 1.87% | 31,637,940 |
| 2015-10-20 | 2015-10-16 | 0.380 | 76,796,000 | +400,000 | 1.89% | 29,182,480 |
| 2015-10-16 | 2015-10-14 | 0.394 | 76,396,000 | +1,762,985 | 1.88% | 30,107,243 |
| 2015-10-14 | 2015-10-12 | 0.399 | 74,633,015 | -214,923 | 1.88% | 29,794,440 |
| 2015-10-05 | 2015-09-30 | 0.404 | 74,847,938 | +97,692 | 1.88% | 30,263,320 |
| 2015-10-02 | 2015-09-29 | 0.409 | 74,750,246 | -566,616 | 1.88% | 30,606,400 |
| 2015-09-22 | 2015-09-18 | 0.404 | 75,316,862 | -207,107 | 1.89% | 30,452,920 |
| 2015-09-21 | 2015-09-17 | 0.389 | 75,523,969 | -906,585 | 1.90% | 29,377,040 |
| 2015-09-18 | 2015-09-16 | 0.409 | 76,430,554 | -9,769 | 1.92% | 31,294,400 |
| 2015-09-08 | 2015-09-04 | 0.358 | 76,440,323 | +195,385 | 1.92% | 27,386,100 |
| 2015-09-04 | 2015-09-01 | 0.389 | 76,244,938 | -928,077 | 1.92% | 29,657,480 |
| 2015-09-02 | 2015-08-31 | 0.369 | 77,173,015 | +2,110,153 | 1.94% | 28,438,560 |
| 2015-08-28 | 2015-08-26 | 0.425 | 75,062,862 | +5,862 | 1.89% | 31,886,940 |
| 2015-08-26 | 2015-08-24 | 0.425 | 75,057,000 | -97,692 | 1.89% | 31,884,450 |
| 2015-08-24 | 2015-08-20 | 0.573 | 75,154,692 | +359,507 | 1.89% | 43,080,800 |
| 2015-08-13 | 2015-08-11 | 0.594 | 74,795,185 | -9,769 | 1.88% | 44,405,960 |
| 2015-07-29 | 2015-07-27 | 0.512 | 74,804,954 | -97,692 | 1.88% | 38,286,000 |
| 2015-07-17 | 2015-07-15 | 0.594 | 74,902,646 | +68,384 | 1.88% | 44,469,760 |
| 2015-07-16 | 2015-07-14 | 0.655 | 74,834,262 | +48,847 | 1.88% | 49,025,280 |
| 2015-07-14 | 2015-07-10 | 0.624 | 74,785,415 | +6,307,015 | 1.88% | 46,696,720 |
| 2015-07-13 | 2015-07-09 | 0.512 | 68,478,400 | -21,492 | 1.72% | 35,048,000 |
| 2015-07-09 | 2015-07-07 | 0.358 | 68,499,892 | -232,508 | 1.72% | 24,541,300 |
| 2015-07-08 | 2015-07-06 | 0.435 | 68,732,400 | -6,443,785 | 1.73% | 29,901,300 |
| 2015-07-07 | 2015-07-03 | 0.594 | 75,176,185 | -1,021,861 | 1.89% | 44,632,160 |
| 2015-07-06 | 2015-07-02 | 0.624 | 76,198,046 | +6,443,784 | 1.92% | 47,578,780 |
| 2015-07-03 | 2015-06-30 | 0.635 | 69,754,262 | -976,923 | 1.75% | 44,269,240 |
| 2015-07-02 | 2015-06-29 | 0.624 | 70,731,185 | -13,758,984 | 1.78% | 44,165,220 |
| 2015-06-29 | 2015-06-25 | 0.747 | 84,490,169 | -5,025,293 | 2.12% | 63,134,780 |
| 2015-06-26 | 2015-06-24 | 0.737 | 89,515,462 | +3,034,324 | 2.25% | 65,973,600 |
| 2015-06-24 | 2015-06-22 | 0.717 | 86,481,138 | -420,077 | 2.17% | 61,966,800 |
| 2015-06-23 | 2015-06-19 | 0.727 | 86,901,215 | +185,615 | 2.18% | 63,157,340 |
| 2015-06-22 | 2015-06-18 | 0.757 | 86,715,600 | +648,677 | 2.18% | 65,685,360 |
| 2015-06-19 | 2015-06-17 | 0.757 | 86,066,923 | +160,215 | 2.16% | 65,194,000 |
| 2015-06-18 | 2015-06-16 | 0.717 | 85,906,708 | +37,123 | 2.16% | 61,555,200 |
| 2015-06-17 | 2015-06-15 | 0.717 | 85,869,585 | +6,992,816 | 2.16% | 61,528,600 |
| 2015-06-16 | 2015-06-12 | 0.717 | 78,876,769 | +6,691,923 | 1.98% | 56,518,000 |
| 2015-06-15 | 2015-06-11 | 0.747 | 72,184,846 | +6,881,446 | 1.81% | 53,939,700 |
| 2015-06-12 | 2015-06-10 | 0.768 | 65,303,400 | +5,535,246 | 1.64% | 50,134,500 |
| 2015-06-11 | 2015-06-09 | 0.717 | 59,768,154 | +6,144,846 | 1.54% | 42,826,000 |
| 2015-06-10 | 2015-06-08 | 0.747 | 53,623,308 | +11,004,062 | 1.39% | 40,069,700 |
| 2015-06-09 | 2015-06-05 | 0.727 | 42,619,246 | +8,104,554 | 1.10% | 30,974,460 |
| 2015-06-08 | 2015-06-04 | 0.809 | 34,514,692 | -640,862 | 0.89% | 27,910,700 |
| 2015-06-05 | 2015-06-03 | 0.819 | 35,155,554 | +386,862 | 0.91% | 28,788,800 |
| 2015-06-04 | 2015-06-02 | 0.829 | 34,768,692 | +7,039,707 | 0.90% | 28,827,900 |
| 2015-06-03 | 2015-06-01 | 0.819 | 27,728,985 | +11,158,416 | 0.72% | 22,707,200 |
| 2015-06-01 | 2015-05-28 | 0.850 | 16,570,569 | -4,192,954 | 0.43% | 14,078,460 |
| 2015-05-29 | 2015-05-27 | 0.880 | 20,763,523 | +2,930,769 | 0.54% | 18,278,440 |
| 2015-05-28 | 2015-05-26 | 0.850 | 17,832,754 | +195,385 | 0.46% | 15,150,820 |
| 2015-05-27 | 2015-05-22 | 0.809 | 17,637,369 | -2,999,154 | 0.46% | 14,262,660 |
| 2015-05-26 | 2015-05-21 | 0.819 | 20,636,523 | -169,985 | 0.54% | 16,899,200 |
| 2015-05-21 | 2015-05-19 | 0.768 | 20,806,508 | -328,246 | 0.54% | 15,973,500 |
| 2015-05-20 | 2015-05-18 | 0.788 | 21,134,754 | -5,472,723 | 0.55% | 16,658,180 |
| 2015-05-19 | 2015-05-15 | 0.768 | 26,607,477 | -25,646,185 | 0.69% | 20,427,000 |
| 2015-05-18 | 2015-05-14 | 0.829 | 52,253,662 | -72,292 | 1.36% | 43,325,280 |
| 2015-05-15 | 2015-05-13 | 0.798 | 52,325,954 | +97,692 | 1.36% | 41,778,360 |
| 2015-05-14 | 2015-05-12 | 0.819 | 52,228,262 | -293,076 | 1.36% | 42,769,600 |
| 2015-05-13 | 2015-05-11 | 0.839 | 52,521,338 | -304,800 | 1.36% | 44,084,840 |
| 2015-05-12 | 2015-05-08 | 0.788 | 52,826,138 | +1,232,876 | 1.37% | 41,636,980 |
| 2015-05-11 | 2015-05-07 | 0.850 | 51,593,262 | +134,816 | 1.34% | 43,833,960 |
| 2015-05-08 | 2015-05-06 | 0.880 | 51,458,446 | +5,203,092 | 1.34% | 45,299,640 |
| 2015-05-07 | 2015-05-05 | 0.993 | 46,255,354 | +2,291,862 | 1.20% | 45,927,560 |
| 2015-05-06 | 2015-05-04 | 0.737 | 43,963,492 | -195,385 | 1.14% | 32,401,440 |
| 2015-05-05 | 2015-04-30 | 0.696 | 44,158,877 | -683,846 | 1.15% | 30,737,360 |
| 2015-05-04 | 2015-04-29 | 0.717 | 44,842,723 | -781,539 | 1.17% | 32,131,400 |
| 2015-04-30 | 2015-04-28 | 0.747 | 45,624,262 | +1,778,000 | 1.19% | 34,092,460 |
| 2015-04-29 | 2015-04-27 | 0.727 | 43,846,262 | -195,384 | 1.14% | 31,866,220 |
| 2015-04-28 | 2015-04-24 | 0.737 | 44,041,646 | +3,597,031 | 1.14% | 32,459,040 |
| 2015-04-27 | 2015-04-23 | 0.737 | 40,444,615 | +195,384 | 1.05% | 29,808,000 |
| 2015-04-24 | 2015-04-22 | 0.676 | 40,249,231 | +1,953,846 | 1.05% | 27,192,000 |
| 2015-04-23 | 2015-04-21 | 0.686 | 38,295,385 | +17,361,877 | 1.00% | 26,264,000 |
| 2015-04-22 | 2015-04-20 | 0.624 | 20,933,508 | +2,799,862 | 0.54% | 13,071,080 |
| 2015-04-21 | 2015-04-17 | 0.635 | 18,133,646 | -568,569 | 0.47% | 11,508,440 |
| 2015-04-20 | 2015-04-16 | 0.717 | 18,702,215 | +1,498,600 | 0.49% | 13,400,800 |
| 2015-04-17 | 2015-04-15 | 0.594 | 17,203,615 | +476,738 | 0.45% | 10,213,800 |
| 2015-04-16 | 2015-04-14 | 0.686 | 16,726,877 | +252,046 | 0.43% | 11,471,740 |
| 2015-04-15 | 2015-04-13 | 0.737 | 16,474,831 | +4,771,293 | 0.43% | 12,142,080 |
| 2015-04-14 | 2015-04-10 | 0.696 | 11,703,538 | +3,024,553 | 0.30% | 8,146,400 |
| 2015-04-13 | 2015-04-09 | 0.757 | 8,678,985 | +3,290,277 | 0.23% | 6,574,160 |
| 2015-04-10 | 2015-04-08 | 0.768 | 5,388,708 | +5,388,708 | 0.14% | 4,137,000 |
| 2015-04-09 | 2015-04-02 | 0.696 | 0 | -2,149,231 | ||
| 2015-04-08 | 2015-04-01 | 0.727 | 2,149,231 | +97,693 | 0.06% | 1,562,000 |
| 2015-04-02 | 2015-03-31 | 0.614 | 2,051,538 | +2,051,538 | 0.05% | 1,260,000 |
| 2015-02-26 | 2015-02-24 | 0.252 | 0 | -1,465,385 | ||
| 2015-01-28 | 2015-01-26 | 0.256 | 1,465,385 | +1,465,385 | 0.04% | 375,000 |
| 2014-08-20 | 2014-08-18 | 0.338 | 0 | -146,538 | ||
| 2014-08-07 | 2014-08-05 | 0.312 | 146,538 | +146,538 | 0.00% | 45,750 |
| 2014-07-14 | 2014-07-10 | 0.307 | 0 | -48,846 | ||
| 2014-07-11 | 2014-07-09 | 0.307 | 48,846 | +48,846 | 0.00% | 15,000 |
| 2014-05-05 | 2014-04-30 | 0.333 | 0 | -3,908 | ||
| 2014-05-02 | 2014-04-29 | 0.348 | 3,908 | +3,908 | 0.00% | 1,360 |
| 2014-03-31 | 2014-03-27 | 0.404 | 0 | -78,154 | ||
| 2014-03-27 | 2014-03-25 | 0.420 | 78,154 | +78,154 | 0.00% | 32,800 |
| 2013-10-08 | 2013-10-04 | 0.532 | 0 | -9,769 | ||
| 2013-10-02 | 2013-09-27 | 0.573 | 9,769 | +9,769 | 0.00% | 5,600 |
| 2007-06-26 | 2007-06-22 | 1.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy