History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 16,829,356 +0 0.15% 4,459,779
2025-10-13 2025-10-09 0.265 16,829,356 +0 0.15% 4,459,779
2025-10-10 2025-10-08 0.270 16,829,356 +0 0.15% 4,543,926
2025-10-09 2025-10-06 0.275 16,829,356 +0 0.15% 4,628,073
2025-10-08 2025-10-03 0.260 16,829,356 +0 0.15% 4,375,633
2025-10-06 2025-10-02 0.270 16,829,356 +0 0.15% 4,543,926
2025-10-03 2025-09-30 0.275 16,829,356 +0 0.15% 4,628,073
2025-10-02 2025-09-29 0.275 16,829,356 +0 0.15% 4,628,073
2025-09-30 2025-09-26 0.280 16,829,356 +0 0.15% 4,712,220
2025-09-29 2025-09-25 0.285 16,829,356 +0 0.15% 4,796,366
2025-09-26 2025-09-24 0.285 16,829,356 +0 0.15% 4,796,366
2025-09-25 2025-09-23 0.285 16,829,356 +0 0.15% 4,796,366
2025-09-24 2025-09-22 0.285 16,829,356 +0 0.15% 4,796,366
2025-09-23 2025-09-19 0.290 16,829,356 +0 0.15% 4,880,513
2025-09-22 2025-09-18 0.290 16,829,356 +0 0.15% 4,880,513
2025-09-19 2025-09-17 0.249 16,829,356 +0 0.15% 4,190,510
2025-09-18 2025-09-16 0.236 16,829,356 +0 0.15% 3,971,728
2025-09-17 2025-09-15 0.255 16,829,356 +0 0.15% 4,291,486
2025-09-16 2025-09-12 0.255 16,829,356 +0 0.15% 4,291,486
2025-09-15 2025-09-11 0.255 16,829,356 +0 0.15% 4,291,486
2025-09-12 2025-09-10 0.255 16,829,356 +0 0.15% 4,291,486
2025-09-11 2025-09-09 0.255 16,829,356 +0 0.15% 4,291,486
2025-09-10 2025-09-08 0.255 16,829,356 +0 0.15% 4,291,486
2025-09-09 2025-09-05 0.255 16,829,356 +0 0.15% 4,291,486
2025-09-08 2025-09-04 0.247 16,829,356 +0 0.15% 4,156,851
2025-09-05 2025-09-03 0.275 16,829,356 +0 0.15% 4,628,073
2025-09-04 2025-09-02 0.280 16,829,356 +0 0.15% 4,712,220
2025-09-03 2025-09-01 0.290 16,829,356 +0 0.15% 4,880,513
2025-09-02 2025-08-29 0.305 16,829,356 +0 0.15% 5,132,954
2025-09-01 2025-08-28 0.275 16,829,356 +0 0.15% 4,628,073
2025-08-29 2025-08-27 0.280 16,829,356 +0 0.15% 4,712,220
2025-08-28 2025-08-26 0.280 16,829,356 +0 0.15% 4,712,220
2025-08-27 2025-08-25 0.285 16,829,356 +0 0.15% 4,796,366
2025-08-26 2025-08-22 0.275 16,829,356 +0 0.15% 4,628,073
2025-08-25 2025-08-21 0.280 16,829,356 +0 0.15% 4,712,220
2025-08-22 2025-08-20 0.290 16,829,356 +0 0.15% 4,880,513
2025-08-21 2025-08-19 0.290 16,829,356 +0 0.15% 4,880,513
2025-08-20 2025-08-18 0.285 16,829,356 +0 0.15% 4,796,366
2025-08-19 2025-08-15 0.285 16,829,356 +0 0.15% 4,796,366
2025-08-18 2025-08-14 0.275 16,829,356 +0 0.15% 4,628,073
2025-08-15 2025-08-13 0.255 16,829,356 +0 0.15% 4,291,486
2025-08-14 2025-08-12 0.275 16,829,356 +0 0.15% 4,628,073
2025-08-13 2025-08-11 0.280 16,829,356 +0 0.15% 4,712,220
2025-08-12 2025-08-08 0.249 16,829,356 +0 0.15% 4,190,510
2025-08-11 2025-08-07 0.225 16,829,356 +0 0.15% 3,786,605
2025-08-08 2025-08-06 0.216 16,829,356 +0 0.15% 3,635,141
2025-08-07 2025-08-05 0.223 16,829,356 +0 0.15% 3,752,946
2025-08-06 2025-08-04 0.209 16,829,356 +0 0.15% 3,517,335
2025-08-05 2025-08-01 0.191 16,829,356 +0 0.15% 3,214,407
2025-08-04 2025-07-31 0.195 16,829,356 +0 0.15% 3,281,724
2025-08-01 2025-07-30 0.192 16,829,356 +0 0.15% 3,231,236
2025-07-31 2025-07-29 0.193 16,829,356 +0 0.15% 3,248,066
2025-07-30 2025-07-28 0.169 16,829,356 +0 0.15% 2,844,161
2025-07-29 2025-07-25 0.166 16,829,356 +0 0.15% 2,793,673
2025-07-28 2025-07-24 0.165 16,829,356 +0 0.15% 2,776,844
2025-07-25 2025-07-23 0.160 16,829,356 +0 0.15% 2,692,697
2025-07-24 2025-07-22 0.160 16,829,356 +0 0.15% 2,692,697
2025-07-23 2025-07-21 0.140 16,829,356 +0 0.15% 2,356,110
2025-07-22 2025-07-18 0.141 16,829,356 +0 0.15% 2,372,939
2025-07-21 2025-07-17 0.141 16,829,356 +0 0.15% 2,372,939
2025-07-18 2025-07-16 0.141 16,829,356 +0 0.15% 2,372,939
2025-07-17 2025-07-15 0.138 16,829,356 +0 0.15% 2,322,451
2025-07-16 2025-07-14 0.139 16,829,356 +0 0.15% 2,339,280
2025-07-15 2025-07-11 0.139 16,829,356 +0 0.15% 2,339,280
2025-07-14 2025-07-10 0.137 16,829,356 +0 0.15% 2,305,622
2025-07-11 2025-07-09 0.136 16,829,356 +0 0.15% 2,288,792
2025-07-10 2025-07-08 0.136 16,829,356 +0 0.15% 2,288,792
2025-07-09 2025-07-07 0.133 16,829,356 +0 0.15% 2,238,304
2025-07-08 2025-07-04 0.136 16,829,356 +0 0.15% 2,288,792
2025-07-07 2025-07-03 0.136 16,829,356 +0 0.15% 2,288,792
2025-07-04 2025-07-02 0.134 16,829,356 +0 0.15% 2,255,134
2025-07-03 2025-06-30 0.134 16,829,356 +0 0.15% 2,255,134
2025-07-02 2025-06-27 0.125 16,829,356 +0 0.15% 2,103,670
2025-06-30 2025-06-26 0.124 16,829,356 +0 0.15% 2,086,840
2025-06-27 2025-06-25 0.124 16,829,356 +0 0.15% 2,086,840
2025-06-26 2025-06-24 0.126 16,829,356 +0 0.15% 2,120,499
2025-06-25 2025-06-23 0.125 16,829,356 +0 0.15% 2,103,670
2025-06-24 2025-06-20 0.120 16,829,356 +0 0.15% 2,019,523
2025-06-23 2025-06-19 0.123 16,829,356 +0 0.15% 2,070,011
2025-06-20 2025-06-18 0.129 16,829,356 +0 0.15% 2,170,987
2025-06-19 2025-06-17 0.130 16,829,356 +0 0.15% 2,187,816
2025-06-18 2025-06-16 0.133 16,829,356 +0 0.15% 2,238,304
2025-06-17 2025-06-13 0.135 16,829,356 +0 0.15% 2,271,963
2025-06-16 2025-06-12 0.138 16,829,356 +0 0.15% 2,322,451
2025-06-13 2025-06-11 0.139 16,829,356 +0 0.15% 2,339,280
2025-06-12 2025-06-10 0.138 16,829,356 +0 0.15% 2,322,451
2025-06-11 2025-06-09 0.142 16,829,356 +0 0.15% 2,389,769
2025-06-10 2025-06-06 0.140 16,829,356 +0 0.15% 2,356,110
2025-06-09 2025-06-05 0.142 16,829,356 +0 0.15% 2,389,769
2025-06-06 2025-06-04 0.140 16,829,356 +0 0.15% 2,356,110
2025-06-05 2025-06-03 0.138 16,829,356 +0 0.15% 2,322,451
2025-06-04 2025-06-02 0.131 16,829,356 +0 0.15% 2,204,646
2025-06-03 2025-05-30 0.134 16,829,356 +0 0.15% 2,255,134
2025-06-02 2025-05-29 0.136 16,829,356 +0 0.15% 2,288,792
2025-05-30 2025-05-28 0.135 16,829,356 -2,290,000 0.15% 2,271,963
2025-04-08 2025-04-03 0.102 19,119,356 -1,000,000 0.17% 1,950,174
2025-03-28 2025-03-26 0.101 20,119,356 -250,000 0.18% 2,032,055
2025-03-27 2025-03-25 0.101 20,369,356 -810,000 0.18% 2,057,305
2025-01-13 2025-01-09 0.072 21,179,356 +10,000 0.19% 1,524,914
2024-12-05 2024-12-03 0.076 21,169,356 +100,000 0.19% 1,608,871
2024-07-04 2024-07-02 0.101 21,069,356 -3,890,000 0.18% 2,128,005
2024-06-06 2024-06-04 0.091 24,959,356 -300,000 0.22% 2,271,301
2024-06-05 2024-06-03 0.089 25,259,356 +1,130,000 0.22% 2,248,083
2024-06-03 2024-05-30 0.116 24,129,356 -150,000 0.21% 2,799,005
2024-05-31 2024-05-29 0.103 24,279,356 +970,000 0.21% 2,500,774
2023-04-11 2023-04-04 0.060 23,309,356 -6,000 0.20% 1,398,561
2023-03-01 2023-02-27 0.062 23,315,356 -140,000 0.20% 1,445,552
2023-02-17 2023-02-15 0.070 23,455,356 +100,000 0.21% 1,641,875
2022-12-22 2022-12-20 0.084 23,355,356 -600,000 0.20% 1,961,850
2022-08-01 2022-07-28 0.066 23,955,356 +150,000 0.21% 1,581,053
2022-06-24 2022-06-22 0.067 23,805,356 +10,000 0.21% 1,594,959
2021-09-08 2021-09-06 0.083 23,795,356 +20,000 0.21% 1,975,015
2021-07-23 2021-07-21 0.086 23,775,356 -400,000 0.21% 2,044,681
2021-07-06 2021-07-02 0.092 24,175,356 -500,000 0.21% 2,224,133
2021-07-05 2021-06-30 0.090 24,675,356 -860,000 0.22% 2,220,782
2021-06-22 2021-06-18 0.085 25,535,356 +200,000 0.22% 2,170,505
2021-06-21 2021-06-17 0.086 25,335,356 +60,000 0.22% 2,178,841
2021-06-01 2021-05-28 0.089 25,275,356 -300,000 0.22% 2,249,507
2021-05-31 2021-05-27 0.089 25,575,356 +300,000 0.22% 2,276,207
2021-04-20 2021-04-16 0.095 25,275,356 -400,000 0.22% 2,401,159
2021-02-19 2021-02-17 0.094 25,675,356 -100,000 0.23% 2,413,483
2021-01-29 2021-01-27 0.094 25,775,356 +90,000 0.23% 2,422,883
2021-01-12 2021-01-08 0.066 25,685,356 +30,000 0.23% 1,695,233
2020-12-16 2020-12-14 0.092 25,655,356 +10,000 0.23% 2,360,293
2020-10-16 2020-10-14 0.108 25,645,356 -50,000 0.22% 2,769,698
2020-09-30 2020-09-28 0.101 25,695,356 -70,000 0.23% 2,595,231
2020-09-29 2020-09-25 0.140 25,765,356 +300,000 0.23% 3,607,150
2019-03-07 2019-03-05 0.152 25,465,356 -270,000 0.22% 3,870,734
2018-11-16 2018-11-14 0.128 25,735,356 +210,000 0.23% 3,294,126
2018-09-06 2018-09-04 0.218 25,525,356 +18,690 0.22% 5,564,528
2018-08-08 2018-08-06 0.220 25,506,666 +40,000 0.22% 5,611,467
2018-07-31 2018-07-27 0.220 25,466,666 +370,000 0.22% 5,602,667
2018-07-20 2018-07-18 0.240 25,096,666 -330,000 0.22% 6,023,200
2018-07-13 2018-07-11 0.213 25,426,666 +330,000 0.22% 5,415,880
2018-05-18 2018-05-16 0.315 25,096,666 -200,000 0.22% 7,905,450
2018-05-10 2018-05-08 0.320 25,296,666 -120,000 0.22% 8,094,933
2018-05-04 2018-05-02 0.310 25,416,666 +120,000 0.22% 7,879,166
2018-04-09 2018-04-04 0.300 25,296,666 +500,000 0.22% 7,589,000
2018-03-21 2018-03-19 0.360 24,796,666 -270,000 0.22% 8,926,800
2018-03-15 2018-03-13 0.320 25,066,666 +200,000 0.22% 8,021,333
2018-03-14 2018-03-12 0.340 24,866,666 -600,000 0.22% 8,454,666
2018-02-22 2018-02-20 0.310 25,466,666 -300,000 0.22% 7,894,666
2018-02-13 2018-02-09 0.285 25,766,666 +10,000 0.23% 7,343,500
2018-02-12 2018-02-08 0.295 25,756,666 -300,000 0.23% 7,598,216
2018-01-09 2018-01-05 0.385 26,056,666 +300,000 0.23% 10,031,816
2018-01-08 2018-01-04 0.395 25,756,666 -140,000 0.23% 10,173,883
2018-01-05 2018-01-03 0.385 25,896,666 +300,000 0.23% 9,970,216
2018-01-04 2018-01-02 0.400 25,596,666 +170,000 0.22% 10,238,666
2018-01-03 2017-12-29 0.390 25,426,666 -300,000 0.22% 9,916,400
2017-12-29 2017-12-27 0.370 25,726,666 +300,000 0.23% 9,518,866
2017-12-28 2017-12-22 0.380 25,426,666 -700,000 0.22% 9,662,133
2017-12-20 2017-12-18 0.360 26,126,666 +200,000 0.23% 9,405,600
2017-12-18 2017-12-14 0.365 25,926,666 +800,000 0.23% 9,463,233
2017-11-21 2017-11-17 0.395 25,126,666 +340,000 0.22% 9,925,033
2017-11-17 2017-11-15 0.395 24,786,666 -200,000 0.22% 9,790,733
2017-11-15 2017-11-13 0.390 24,986,666 +1,000,000 0.22% 9,744,800
2017-11-14 2017-11-10 0.400 23,986,666 +200,000 0.21% 9,594,666
2017-11-06 2017-11-02 0.445 23,786,666 +1,000,000 0.21% 10,585,066
2017-11-01 2017-10-30 0.450 22,786,666 -2,100,000 0.20% 10,254,000
2017-10-31 2017-10-27 0.425 24,886,666 +1,900,000 0.22% 10,576,833
2017-10-30 2017-10-26 0.435 22,986,666 -1,400,000 0.20% 9,999,200
2017-10-27 2017-10-25 0.510 24,386,666 +1,110,000 0.21% 12,437,200
2017-10-26 2017-10-24 0.405 23,276,666 -2,630,000 0.20% 9,427,050
2017-10-23 2017-10-19 0.365 25,906,666 -200,000 0.23% 9,455,933
2017-10-20 2017-10-18 0.380 26,106,666 +470,000 0.23% 9,920,533
2017-10-17 2017-10-13 0.365 25,636,666 -50,000 0.22% 9,357,383
2017-10-16 2017-10-12 0.365 25,686,666 +100,000 0.23% 9,375,633
2017-10-04 2017-09-29 0.365 25,586,666 -100,000 0.22% 9,339,133
2017-10-03 2017-09-28 0.360 25,686,666 -200,000 0.23% 9,247,200
2017-09-28 2017-09-26 0.365 25,886,666 -600,000 0.23% 9,448,633
2017-09-27 2017-09-25 0.360 26,486,666 -1,200,000 0.23% 9,535,200
2017-09-26 2017-09-22 0.355 27,686,666 -250,000 0.24% 9,828,766
2017-09-25 2017-09-21 0.355 27,936,666 -400,000 0.25% 9,917,516
2017-09-22 2017-09-20 0.350 28,336,666 -300,000 0.25% 9,917,833
2017-09-21 2017-09-19 0.335 28,636,666 -50,000 0.25% 9,593,283
2017-09-19 2017-09-15 0.335 28,686,666 +360,000 0.25% 9,610,033
2017-09-18 2017-09-14 0.345 28,326,666 +2,300,000 0.25% 9,772,700
2017-09-15 2017-09-13 0.355 26,026,666 -800,000 0.23% 9,239,466
2017-09-13 2017-09-11 0.335 26,826,666 -50,000 0.24% 8,986,933
2017-09-12 2017-09-08 0.335 26,876,666 -2,800,000 0.24% 9,003,683
2017-09-05 2017-09-01 0.325 29,676,666 +200,000 0.26% 9,644,916
2017-08-29 2017-08-25 0.330 29,476,666 -1,400,000 0.26% 9,727,300
2017-08-28 2017-08-24 0.340 30,876,666 +1,270,000 0.27% 10,498,066
2017-08-21 2017-08-17 0.295 29,606,666 +200,000 0.26% 8,733,966
2017-08-04 2017-08-02 0.300 29,406,666 +300,000 0.26% 8,822,000
2017-08-03 2017-08-01 0.285 29,106,666 +400,000 0.26% 8,295,400
2017-08-01 2017-07-28 0.285 28,706,666 +200,000 0.25% 8,181,400
2017-07-26 2017-07-24 0.300 28,506,666 +60,000 0.25% 8,552,000
2017-07-25 2017-07-21 0.300 28,446,666 +200,000 0.25% 8,534,000
2017-07-20 2017-07-18 0.315 28,246,666 +400,000 0.25% 8,897,700
2017-07-19 2017-07-17 0.305 27,846,666 +50,000 0.24% 8,493,233
2017-07-17 2017-07-13 0.315 27,796,666 -100,000 0.24% 8,755,950
2017-07-11 2017-07-07 0.315 27,896,666 -100,000 0.24% 8,787,450
2017-07-05 2017-07-03 0.330 27,996,666 +100,000 0.25% 9,238,900
2017-06-26 2017-06-22 0.310 27,896,666 -250,000 0.24% 8,647,966
2017-06-23 2017-06-21 0.330 28,146,666 -570,000 0.25% 9,288,400
2017-06-22 2017-06-20 0.325 28,716,666 -840,000 0.25% 9,332,916
2017-06-19 2017-06-15 0.320 29,556,666 -100,000 0.26% 9,458,133
2017-06-15 2017-06-13 0.310 29,656,666 +100,000 0.26% 9,193,566
2017-06-14 2017-06-12 0.315 29,556,666 +950,000 0.26% 9,310,350
2017-06-12 2017-06-08 0.320 28,606,666 +260,000 0.25% 9,154,133
2017-06-08 2017-06-06 0.325 28,346,666 +1,570,000 0.25% 9,212,666
2017-05-26 2017-05-24 0.285 26,776,666 -100,000 0.23% 7,631,350
2017-05-25 2017-05-23 0.275 26,876,666 +100,000 0.24% 7,391,083
2017-05-19 2017-05-17 0.285 26,776,666 -200,000 0.23% 7,631,350
2017-05-18 2017-05-16 0.280 26,976,666 +100,000 0.24% 7,553,466
2017-05-15 2017-05-11 0.260 26,876,666 +100,000 0.24% 6,987,933
2017-05-04 2017-04-28 0.275 26,776,666 +206,000 0.23% 7,363,583
2017-04-25 2017-04-21 0.270 26,570,666 +450,000 0.23% 7,174,080
2017-04-13 2017-04-11 0.325 26,120,666 -100,000 0.23% 8,489,216
2017-04-12 2017-04-10 0.335 26,220,666 +100,000 0.23% 8,783,923
2017-04-11 2017-04-07 0.335 26,120,666 +70,000 0.23% 8,750,423
2017-04-10 2017-04-06 0.335 26,050,666 +100,000 0.23% 8,726,973
2017-04-07 2017-04-05 0.340 25,950,666 -300,000 0.23% 8,823,226
2017-04-06 2017-04-03 0.310 26,250,666 -100,000 0.23% 8,137,706
2017-03-29 2017-03-27 0.280 26,350,666 +200,000 0.23% 7,378,186
2017-03-27 2017-03-23 0.285 26,150,666 -250,000 0.23% 7,452,940
2017-03-20 2017-03-16 0.295 26,400,666 +100,000 0.23% 7,788,196
2017-03-10 2017-03-08 0.320 26,300,666 +100,000 0.23% 8,416,213
2017-03-02 2017-02-28 0.390 26,200,666 +100,000 0.23% 10,218,260
2017-03-01 2017-02-27 0.405 26,100,666 -100,000 0.23% 10,570,770
2017-02-28 2017-02-24 0.385 26,200,666 +100,000 0.23% 10,087,256
2017-02-27 2017-02-23 0.405 26,100,666 +250,000 0.23% 10,570,770
2016-11-07 2016-11-03 0.335 25,850,666 +1,800,000 0.23% 8,659,973
2016-10-26 2016-10-24 0.340 24,050,666 -140,000 0.21% 8,177,226
2016-10-14 2016-10-12 0.340 24,190,666 +100,000 0.21% 8,224,826
2016-10-13 2016-10-11 0.345 24,090,666 +250,000 0.21% 8,311,280
2016-07-18 2016-07-14 0.345 23,840,666 +300,000 0.21% 8,225,030
2016-07-13 2016-07-11 0.360 23,540,666 +300,000 0.21% 8,474,640
2016-07-04 2016-06-29 0.400 23,240,666 +500,000 0.20% 9,296,266
2016-06-30 2016-06-28 0.400 22,740,666 -690,000 0.20% 9,096,266
2016-06-28 2016-06-24 0.420 23,430,666 -450,000 0.21% 9,840,880
2016-06-23 2016-06-21 0.460 23,880,666 +140,000 0.21% 10,985,106
2016-06-22 2016-06-20 0.455 23,740,666 +1,000,000 0.21% 10,802,003
2016-06-08 2016-06-06 0.450 22,740,666 -20,000 0.20% 10,233,300
2016-05-05 2016-05-03 0.520 22,760,666 -200,000 0.20% 11,835,546
2016-05-04 2016-04-29 0.520 22,960,666 -800,000 0.20% 11,939,546
2016-04-15 2016-04-13 0.415 23,760,666 +690,000 0.21% 9,860,676
2016-04-14 2016-04-12 0.405 23,070,666 +100,000 0.20% 9,343,620
2016-01-29 2016-01-27 0.345 22,970,666 -1,100,000 0.20% 7,924,880
2016-01-28 2016-01-26 0.330 24,070,666 -1,000,000 0.21% 7,943,320
2016-01-06 2016-01-04 0.415 25,070,666 +2,930,000 0.22% 10,404,326
2015-12-30 2015-12-28 0.440 22,140,666 +100,000 0.19% 9,741,893
2015-12-29 2015-12-24 0.450 22,040,666 -100,000 0.19% 9,918,300
2015-12-28 2015-12-22 0.460 22,140,666 -100,000 0.19% 10,184,706
2015-12-23 2015-12-21 0.440 22,240,666 +100,000 0.20% 9,785,893
2015-12-22 2015-12-18 0.430 22,140,666 -100,000 0.19% 9,520,486
2015-12-21 2015-12-17 0.420 22,240,666 -730,000 0.20% 9,341,080
2015-12-15 2015-12-11 0.400 22,970,666 +730,000 0.20% 9,188,266
2015-12-10 2015-12-08 0.425 22,240,666 +760,000 0.20% 9,452,283
2015-12-09 2015-12-07 0.445 21,480,666 +5,100,000 0.19% 9,558,896
2015-12-08 2015-12-04 0.475 16,380,666 -300,000 0.14% 7,780,816
2015-12-03 2015-12-01 0.435 16,680,666 +100,000 0.15% 7,256,090
2015-12-01 2015-11-27 0.425 16,580,666 +3,000,000 0.15% 7,046,783
2015-11-30 2015-11-26 0.435 13,580,666 +1,300,000 0.12% 5,907,590
2015-11-27 2015-11-25 0.450 12,280,666 +100,000 0.11% 5,526,300
2015-11-26 2015-11-24 0.445 12,180,666 +4,180,000 0.11% 5,420,396
2015-11-24 2015-11-20 0.475 8,000,666 +202,000 0.07% 3,800,316
2015-11-20 2015-11-18 0.445 7,798,666 -17,648,000 0.07% 3,470,406
2015-11-19 2015-11-17 0.500 25,446,666 +30,000 0.22% 12,723,333
2015-11-18 2015-11-16 0.540 25,416,666 +32,000 0.22% 13,725,000
2015-11-17 2015-11-13 0.520 25,384,666 -1,006,000 0.62% 13,200,026
2015-11-16 2015-11-12 0.465 26,390,666 -86,000 0.65% 12,271,660
2015-11-13 2015-11-11 0.390 26,476,666 -100,000 0.65% 10,325,900
2015-11-12 2015-11-10 0.395 26,576,666 -2,100,000 0.65% 10,497,783
2015-11-06 2015-11-04 0.380 28,676,666 +200,000 0.70% 10,897,133
2015-11-03 2015-10-30 0.380 28,476,666 -200,000 0.70% 10,821,133
2015-11-02 2015-10-29 0.380 28,676,666 +300,000 0.70% 10,897,133
2015-10-28 2015-10-26 0.415 28,376,666 +200,000 0.70% 11,776,316
2015-10-23 2015-10-20 0.385 28,176,666 -100,000 0.69% 10,848,016
2015-10-20 2015-10-16 0.380 28,276,666 +100,000 0.69% 10,745,133
2015-10-16 2015-10-14 0.394 28,176,666 +650,231 0.69% 11,104,269
2015-09-25 2015-09-23 0.389 27,526,435 -78,154 0.69% 10,707,133
2015-09-21 2015-09-17 0.389 27,604,589 +78,154 0.69% 10,737,533
2015-09-16 2015-09-14 0.394 27,526,435 -175,846 0.69% 10,848,016
2015-09-11 2015-09-09 0.394 27,702,281 +117,230 0.70% 10,917,316
2015-09-02 2015-08-31 0.369 27,585,051 +58,616 0.69% 10,165,200
2015-08-26 2015-08-24 0.425 27,526,435 +44,938 0.69% 11,693,316
2015-08-24 2015-08-20 0.573 27,481,497 +66,431 0.69% 15,753,173
2015-08-14 2015-08-12 0.553 27,415,066 +48,846 0.69% 15,153,840
2015-08-13 2015-08-11 0.594 27,366,220 +48,846 0.69% 16,247,346
2015-08-10 2015-08-06 0.481 27,317,374 -1,465,384 0.69% 13,142,453
2015-08-05 2015-08-03 0.496 28,782,758 +13,677 0.72% 14,289,393
2015-08-04 2015-07-31 0.507 28,769,081 +586,153 0.72% 14,577,089
2015-08-03 2015-07-30 0.522 28,182,928 +11,724 0.71% 14,712,820
2015-07-31 2015-07-29 0.522 28,171,204 +293,076 0.71% 14,706,699
2015-07-29 2015-07-27 0.512 27,878,128 -7,815 0.70% 14,268,333
2015-07-27 2015-07-23 0.594 27,885,943 +586,154 0.70% 16,555,906
2015-07-16 2015-07-14 0.655 27,299,789 -586,154 0.69% 17,884,586
2015-07-15 2015-07-13 0.665 27,885,943 -46,892 0.70% 18,554,033
2015-07-14 2015-07-10 0.624 27,932,835 +193,431 0.70% 17,441,526
2015-07-13 2015-07-09 0.512 27,739,404 +3,907 0.70% 14,197,333
2015-07-10 2015-07-08 0.384 27,735,497 -1,150,815 0.70% 10,646,500
2015-07-08 2015-07-06 0.435 28,886,312 +586,154 0.73% 12,566,683
2015-07-06 2015-07-02 0.624 28,300,158 -1,954 0.71% 17,670,886
2015-06-30 2015-06-26 0.727 28,302,112 +595,923 0.71% 20,569,173
2015-06-29 2015-06-25 0.747 27,706,189 +556,846 0.70% 20,703,286
2015-06-19 2015-06-17 0.757 27,149,343 +447,431 0.68% 20,565,093
2015-06-12 2015-06-10 0.768 26,701,912 -214,923 0.67% 20,499,499
2015-06-11 2015-06-09 0.717 26,916,835 +58,615 0.70% 19,286,866
2015-06-10 2015-06-08 0.747 26,858,220 +66,431 0.69% 20,069,646
2015-06-09 2015-06-05 0.727 26,791,789 +371,231 0.69% 19,471,513
2015-06-04 2015-06-02 0.829 26,420,558 +11,723 0.69% 21,906,179
2015-06-03 2015-06-01 0.819 26,408,835 -11,723 0.69% 21,626,133
2015-06-01 2015-05-28 0.850 26,420,558 +58,615 0.69% 22,447,073
2015-05-29 2015-05-27 0.880 26,361,943 +39,077 0.69% 23,206,813
2015-05-26 2015-05-21 0.819 26,322,866 +207,108 0.68% 21,555,733
2015-05-19 2015-05-15 0.768 26,115,758 +316,523 0.68% 20,049,499
2015-05-14 2015-05-12 0.819 25,799,235 +976,923 0.67% 21,126,933
2015-05-13 2015-05-11 0.839 24,822,312 -78,154 0.65% 20,835,106
2015-05-12 2015-05-08 0.788 24,900,466 +39,077 0.65% 19,626,273
2015-05-08 2015-05-06 0.880 24,861,389 +1,055,077 0.65% 21,885,853
2015-05-07 2015-05-05 0.993 23,806,312 +1,631,461 0.62% 23,637,606
2015-05-06 2015-05-04 0.737 22,174,851 -2,713,892 0.58% 16,343,040
2015-04-30 2015-04-28 0.747 24,888,743 +488,462 0.65% 18,597,966
2015-04-28 2015-04-24 0.737 24,400,281 +488,461 0.63% 17,983,199
2015-04-24 2015-04-22 0.676 23,911,820 +976,923 0.62% 16,154,600
2015-04-20 2015-04-16 0.717 22,934,897 -58,615 0.60% 16,433,666
2015-04-17 2015-04-15 0.594 22,993,512 -72,292 0.60% 13,651,266
2015-04-16 2015-04-14 0.686 23,065,804 +3,262,923 0.60% 15,819,146
2015-04-15 2015-04-13 0.737 19,802,881 -455,247 0.51% 14,594,879
2015-04-14 2015-04-10 0.696 20,258,128 +5,101,493 0.53% 14,100,933
2015-04-13 2015-04-09 0.757 15,156,635 +4,179,277 0.39% 11,480,853
2015-04-10 2015-04-08 0.768 10,977,358 +6,947,877 0.29% 8,427,499
2015-04-09 2015-04-02 0.696 4,029,481 +2,444,261 0.10% 2,804,773
2015-04-08 2015-04-01 0.727 1,585,220 +255,954 0.04% 1,152,093
2015-04-01 2015-03-30 0.486 1,329,266 +488,462 0.03% 646,316
2015-01-15 2015-01-13 0.322 840,804 -195,385 0.02% 271,110
2015-01-07 2015-01-05 0.322 1,036,189 -97,692 0.03% 334,110
2014-12-12 2014-12-10 0.297 1,133,881 -19,539 0.03% 336,593
2014-12-09 2014-12-05 0.302 1,153,420 -97,692 0.03% 348,297
2014-11-25 2014-11-21 0.302 1,251,112 +97,692 0.03% 377,796
2014-08-20 2014-08-18 0.338 1,153,420 +19,539 0.03% 389,620
2014-04-15 2014-04-11 0.363 1,133,881 +156,307 0.04% 412,036
2014-04-11 2014-04-09 0.374 977,574 +195,385 0.04% 365,243
2014-03-31 2014-03-27 0.404 782,189 -4,631 0.03% 316,263
2014-03-28 2014-03-26 0.399 786,820 -410,307 0.03% 314,108
2014-03-27 2014-03-25 0.420 1,197,127 +410,307 0.05% 502,416
2014-01-28 2014-01-24 0.445 786,820 -6,783,754 0.03% 350,352
2014-01-27 2014-01-23 0.450 7,570,574 -679,938 0.29% 3,409,739
2014-01-24 2014-01-22 0.456 8,250,512 -1,434,123 0.31% 3,758,206
2014-01-21 2014-01-17 0.476 9,684,635 -488,462 0.37% 4,609,734
2014-01-20 2014-01-16 0.481 10,173,097 -1,465,384 0.39% 4,894,301
2014-01-08 2014-01-06 0.502 11,638,481 -341,923 0.44% 5,837,569
2013-12-06 2013-12-04 0.507 11,980,404 -164,123 0.46% 6,070,386
2013-12-04 2013-12-02 0.507 12,144,527 -506,047 0.46% 6,153,546
2013-11-18 2013-11-14 0.496 12,650,574 -195,384 0.48% 6,280,462
2013-11-13 2013-11-11 0.466 12,845,958 +283,308 0.49% 5,982,980
2013-11-11 2013-11-07 0.471 12,562,650 +293,076 0.48% 5,915,327
2013-11-08 2013-11-06 0.481 12,269,574 -97,692 0.47% 5,902,921
2013-11-06 2013-11-04 0.491 12,367,266 +97,692 0.47% 6,076,515
2013-11-05 2013-11-01 0.476 12,269,574 +97,693 0.47% 5,840,124
2013-10-29 2013-10-25 0.583 12,171,881 +97,692 0.46% 7,101,861
2013-10-28 2013-10-24 0.583 12,074,189 +586,154 0.46% 7,044,861
2013-10-22 2013-10-18 0.655 11,488,035 +25,400 0.44% 7,526,020
2013-10-21 2013-10-17 0.583 11,462,635 +97,692 0.44% 6,688,041
2013-10-18 2013-10-16 0.594 11,364,943 -64,477 0.43% 6,747,376
2013-10-17 2013-10-15 0.553 11,429,420 -97,692 0.43% 6,317,679
2013-10-16 2013-10-11 0.553 11,527,112 +2,930,769 0.44% 6,371,679
2013-10-15 2013-10-10 0.522 8,596,343 -97,692 0.33% 4,487,697
2013-10-10 2013-10-08 0.512 8,694,035 +97,692 0.33% 4,449,703
2013-10-07 2013-10-03 0.543 8,596,343 +97,693 0.33% 4,663,685
2013-10-02 2013-09-27 0.573 8,498,650 +390,769 0.32% 4,871,667
2013-09-26 2013-09-24 0.507 8,107,881 -97,693 0.31% 4,108,206
2013-09-23 2013-09-18 0.502 8,205,574 +97,693 0.31% 4,115,709
2013-07-23 2013-07-19 0.553 8,107,881 +97,692 0.31% 4,481,679
2013-07-19 2013-07-17 0.583 8,010,189 -97,692 0.30% 4,673,661
2013-07-18 2013-07-16 0.573 8,107,881 +2,588,846 0.31% 4,647,667
2013-07-17 2013-07-15 0.573 5,519,035 +2,045,677 0.21% 3,163,667
2013-07-16 2013-07-12 0.594 3,473,358 +2,735,384 0.13% 2,062,135
2013-07-15 2013-07-11 0.573 737,974 +97,693 0.03% 423,028
2013-07-12 2013-07-10 0.573 640,281 +195,384 0.02% 367,027
2013-07-11 2013-07-09 0.594 444,897 +97,693 0.02% 264,136
2012-02-29 2012-02-27 0.440 347,204 -19,539 0.02% 152,824
2011-07-06 2011-07-04 0.461 366,743 +366,743 0.02% 168,933
2007-06-26 2007-06-22 1.198 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top