History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 9,213,950 +0 0.08% 2,441,697
2025-10-13 2025-10-09 0.265 9,213,950 +0 0.08% 2,441,697
2025-10-10 2025-10-08 0.270 9,213,950 +0 0.08% 2,487,766
2025-10-09 2025-10-06 0.275 9,213,950 +0 0.08% 2,533,836
2025-10-08 2025-10-03 0.260 9,213,950 +0 0.08% 2,395,627
2025-10-06 2025-10-02 0.270 9,213,950 +0 0.08% 2,487,766
2025-10-03 2025-09-30 0.275 9,213,950 +0 0.08% 2,533,836
2025-10-02 2025-09-29 0.275 9,213,950 +0 0.08% 2,533,836
2025-09-30 2025-09-26 0.280 9,213,950 +0 0.08% 2,579,906
2025-09-29 2025-09-25 0.285 9,213,950 +0 0.08% 2,625,976
2025-09-26 2025-09-24 0.285 9,213,950 +0 0.08% 2,625,976
2025-09-25 2025-09-23 0.285 9,213,950 +0 0.08% 2,625,976
2025-09-24 2025-09-22 0.285 9,213,950 +0 0.08% 2,625,976
2025-09-23 2025-09-19 0.290 9,213,950 +0 0.08% 2,672,046
2025-09-22 2025-09-18 0.290 9,213,950 +0 0.08% 2,672,046
2025-09-19 2025-09-17 0.249 9,213,950 +0 0.08% 2,294,274
2025-09-18 2025-09-16 0.236 9,213,950 +0 0.08% 2,174,492
2025-09-17 2025-09-15 0.255 9,213,950 +0 0.08% 2,349,557
2025-09-16 2025-09-12 0.255 9,213,950 +0 0.08% 2,349,557
2025-09-15 2025-09-11 0.255 9,213,950 +0 0.08% 2,349,557
2025-09-12 2025-09-10 0.255 9,213,950 +0 0.08% 2,349,557
2025-09-11 2025-09-09 0.255 9,213,950 +0 0.08% 2,349,557
2025-09-10 2025-09-08 0.255 9,213,950 +0 0.08% 2,349,557
2025-09-09 2025-09-05 0.255 9,213,950 +0 0.08% 2,349,557
2025-09-08 2025-09-04 0.247 9,213,950 +0 0.08% 2,275,846
2025-09-05 2025-09-03 0.275 9,213,950 +0 0.08% 2,533,836
2025-09-04 2025-09-02 0.280 9,213,950 +0 0.08% 2,579,906
2025-09-03 2025-09-01 0.290 9,213,950 +0 0.08% 2,672,046
2025-09-02 2025-08-29 0.305 9,213,950 +0 0.08% 2,810,255
2025-09-01 2025-08-28 0.275 9,213,950 +0 0.08% 2,533,836
2025-08-29 2025-08-27 0.280 9,213,950 +0 0.08% 2,579,906
2025-08-28 2025-08-26 0.280 9,213,950 +0 0.08% 2,579,906
2025-08-27 2025-08-25 0.285 9,213,950 +0 0.08% 2,625,976
2025-08-26 2025-08-22 0.275 9,213,950 +0 0.08% 2,533,836
2025-08-25 2025-08-21 0.280 9,213,950 +0 0.08% 2,579,906
2025-08-22 2025-08-20 0.290 9,213,950 +0 0.08% 2,672,046
2025-08-21 2025-08-19 0.290 9,213,950 +0 0.08% 2,672,046
2025-08-20 2025-08-18 0.285 9,213,950 +0 0.08% 2,625,976
2025-08-19 2025-08-15 0.285 9,213,950 +0 0.08% 2,625,976
2025-08-18 2025-08-14 0.275 9,213,950 +0 0.08% 2,533,836
2025-08-15 2025-08-13 0.255 9,213,950 +0 0.08% 2,349,557
2025-08-14 2025-08-12 0.275 9,213,950 +0 0.08% 2,533,836
2025-08-13 2025-08-11 0.280 9,213,950 +0 0.08% 2,579,906
2025-08-12 2025-08-08 0.249 9,213,950 +0 0.08% 2,294,274
2025-08-11 2025-08-07 0.225 9,213,950 +0 0.08% 2,073,139
2025-08-08 2025-08-06 0.216 9,213,950 +0 0.08% 1,990,213
2025-08-07 2025-08-05 0.223 9,213,950 +0 0.08% 2,054,711
2025-08-06 2025-08-04 0.209 9,213,950 +0 0.08% 1,925,716
2025-08-05 2025-08-01 0.191 9,213,950 +0 0.08% 1,759,864
2025-08-04 2025-07-31 0.195 9,213,950 +0 0.08% 1,796,720
2025-08-01 2025-07-30 0.192 9,213,950 +1,000,000 0.08% 1,769,078
2025-07-22 2025-07-18 0.141 8,213,950 -310,000 0.07% 1,158,167
2022-12-20 2022-12-16 0.091 8,523,950 -90,000 0.07% 775,679
2021-11-05 2021-11-03 0.085 8,613,950 -20,000 0.08% 732,186
2021-10-22 2021-10-20 0.092 8,633,950 -70,000 0.08% 794,323
2021-10-07 2021-10-05 0.088 8,703,950 -300,000 0.08% 765,948
2021-10-05 2021-09-30 0.087 9,003,950 +300,000 0.08% 783,344
2021-05-24 2021-05-20 0.094 8,703,950 +20,000 0.08% 818,171
2021-03-01 2021-02-25 0.094 8,683,950 +500,000 0.08% 816,291
2021-02-23 2021-02-19 0.114 8,183,950 +2,000,000 0.07% 932,970
2021-02-22 2021-02-18 0.120 6,183,950 -2,200,000 0.05% 742,074
2021-01-04 2020-12-29 0.079 8,383,950 +400,000 0.07% 662,332
2020-11-13 2020-11-11 0.098 7,983,950 -7,900 0.07% 782,427
2020-11-05 2020-11-03 0.103 7,991,850 +50,000 0.07% 823,161
2020-11-04 2020-11-02 0.098 7,941,850 +50,000 0.07% 778,301
2020-10-30 2020-10-28 0.101 7,891,850 +200,000 0.07% 797,077
2020-10-28 2020-10-23 0.112 7,691,850 +100,000 0.07% 861,487
2020-10-23 2020-10-21 0.116 7,591,850 +430,000 0.07% 880,655
2020-10-12 2020-10-08 0.110 7,161,850 -660,000 0.06% 787,804
2020-09-29 2020-09-25 0.140 7,821,850 +400,000 0.07% 1,095,059
2019-10-16 2019-10-14 0.132 7,421,850 -730,000 0.07% 979,684
2019-07-23 2019-07-19 0.132 8,151,850 -7,900 0.07% 1,076,044
2019-03-29 2019-03-27 0.140 8,159,750 -300,000 0.07% 1,142,365
2019-03-28 2019-03-26 0.137 8,459,750 +70,000 0.07% 1,158,986
2019-03-22 2019-03-20 0.140 8,389,750 -140,000 0.07% 1,174,565
2019-03-19 2019-03-15 0.146 8,529,750 +100,000 0.07% 1,245,344
2019-03-14 2019-03-12 0.147 8,429,750 +300,000 0.07% 1,239,173
2019-03-13 2019-03-11 0.142 8,129,750 -20,000 0.07% 1,154,424
2019-03-04 2019-02-28 0.144 8,149,750 +300,000 0.07% 1,173,564
2019-02-21 2019-02-19 0.147 7,849,750 +660,000 0.07% 1,153,913
2018-10-19 2018-10-16 0.170 7,189,750 -120,000 0.06% 1,222,258
2018-10-18 2018-10-15 0.175 7,309,750 -1,000,000 0.06% 1,279,206
2018-10-15 2018-10-11 0.173 8,309,750 -1,000,000 0.07% 1,437,587
2018-08-14 2018-08-10 0.224 9,309,750 -100,000 0.08% 2,085,384
2018-07-17 2018-07-13 0.240 9,409,750 -1,000,000 0.08% 2,258,340
2018-07-16 2018-07-12 0.210 10,409,750 -1,000,000 0.09% 2,186,048
2018-07-09 2018-07-05 0.242 11,409,750 -1,500,000 0.10% 2,761,160
2018-06-13 2018-06-11 0.315 12,909,750 -400,000 0.11% 4,066,571
2018-05-29 2018-05-25 0.325 13,309,750 +50,000 0.12% 4,325,669
2018-05-25 2018-05-23 0.325 13,259,750 -400,000 0.12% 4,309,419
2018-05-24 2018-05-21 0.330 13,659,750 +400,000 0.12% 4,507,718
2018-04-30 2018-04-26 0.295 13,259,750 -100,000 0.12% 3,911,626
2018-04-27 2018-04-25 0.305 13,359,750 +100,000 0.12% 4,074,724
2018-04-24 2018-04-20 0.305 13,259,750 -80,000 0.12% 4,044,224
2018-04-23 2018-04-19 0.315 13,339,750 +60,000 0.12% 4,202,021
2018-04-20 2018-04-18 0.315 13,279,750 +20,000 0.12% 4,183,121
2018-04-18 2018-04-16 0.325 13,259,750 -50,000 0.12% 4,309,419
2018-04-17 2018-04-13 0.320 13,309,750 +50,000 0.12% 4,259,120
2018-04-12 2018-04-10 0.325 13,259,750 -140,000 0.12% 4,309,419
2018-04-09 2018-04-04 0.300 13,399,750 +40,000 0.12% 4,019,925
2018-04-06 2018-04-03 0.320 13,359,750 +100,000 0.12% 4,275,120
2018-03-29 2018-03-27 0.345 13,259,750 -120,000 0.12% 4,574,614
2018-03-27 2018-03-23 0.335 13,379,750 +120,000 0.12% 4,482,216
2018-03-22 2018-03-20 0.375 13,259,750 -600,000 0.12% 4,972,406
2018-03-21 2018-03-19 0.360 13,859,750 +3,100,000 0.12% 4,989,510
2018-03-01 2018-02-27 0.305 10,759,750 -2,000,000 0.09% 3,281,724
2018-02-14 2018-02-12 0.305 12,759,750 +2,000,000 0.11% 3,891,724
2018-02-09 2018-02-07 0.300 10,759,750 +500,000 0.09% 3,227,925
2018-02-02 2018-01-31 0.325 10,259,750 -290,000 0.09% 3,334,419
2018-01-29 2018-01-25 0.330 10,549,750 -100,000 0.09% 3,481,418
2018-01-26 2018-01-24 0.340 10,649,750 +800,000 0.09% 3,620,915
2018-01-16 2018-01-12 0.375 9,849,750 -40,000 0.09% 3,693,656
2018-01-15 2018-01-11 0.380 9,889,750 -220,000 0.09% 3,758,105
2018-01-11 2018-01-09 0.375 10,109,750 -1,080,000 0.09% 3,791,156
2018-01-10 2018-01-08 0.375 11,189,750 -3,000,000 0.10% 4,196,156
2018-01-08 2018-01-04 0.395 14,189,750 -50,000 0.12% 5,604,951
2018-01-05 2018-01-03 0.385 14,239,750 +1,100,000 0.12% 5,482,304
2018-01-03 2017-12-29 0.390 13,139,750 +50,000 0.12% 5,124,502
2017-12-28 2017-12-22 0.380 13,089,750 -500,000 0.11% 4,974,105
2017-12-27 2017-12-21 0.365 13,589,750 +1,340,000 0.12% 4,960,259
2017-12-22 2017-12-20 0.360 12,249,750 +160,000 0.11% 4,409,910
2017-12-21 2017-12-19 0.365 12,089,750 -600,000 0.11% 4,412,759
2017-12-19 2017-12-15 0.355 12,689,750 +1,000,000 0.11% 4,504,861
2017-12-18 2017-12-14 0.365 11,689,750 +1,320,000 0.10% 4,266,759
2017-12-08 2017-12-06 0.345 10,369,750 -200,000 0.09% 3,577,564
2017-12-04 2017-11-30 0.355 10,569,750 -1,000,000 0.09% 3,752,261
2017-11-27 2017-11-23 0.365 11,569,750 -560,000 0.10% 4,222,959
2017-11-24 2017-11-22 0.365 12,129,750 -2,160,000 0.11% 4,427,359
2017-11-23 2017-11-21 0.370 14,289,750 -1,100,000 0.13% 5,287,208
2017-11-20 2017-11-16 0.400 15,389,750 -1,000,000 0.13% 6,155,900
2017-11-17 2017-11-15 0.395 16,389,750 +1,200,000 0.14% 6,473,951
2017-11-16 2017-11-14 0.385 15,189,750 +900,000 0.13% 5,848,054
2017-11-15 2017-11-13 0.390 14,289,750 -420,000 0.13% 5,573,002
2017-11-14 2017-11-10 0.400 14,709,750 -1,650,000 0.13% 5,883,900
2017-11-13 2017-11-09 0.415 16,359,750 -4,620,000 0.14% 6,789,296
2017-11-10 2017-11-08 0.430 20,979,750 -5,750,000 0.18% 9,021,292
2017-11-08 2017-11-06 0.450 26,729,750 -1,750,000 0.23% 12,028,388
2017-11-07 2017-11-03 0.460 28,479,750 -1,000,000 0.25% 13,100,685
2017-11-06 2017-11-02 0.445 29,479,750 +700,000 0.26% 13,118,489
2017-11-03 2017-11-01 0.445 28,779,750 +200,000 0.25% 12,806,989
2017-11-02 2017-10-31 0.455 28,579,750 -260,000 0.25% 13,003,786
2017-11-01 2017-10-30 0.450 28,839,750 -1,850,000 0.25% 12,977,888
2017-10-31 2017-10-27 0.425 30,689,750 -1,540,000 0.27% 13,043,144
2017-10-30 2017-10-26 0.435 32,229,750 +500,000 0.28% 14,019,941
2017-10-27 2017-10-25 0.510 31,729,750 +8,600,000 0.28% 16,182,172
2017-10-26 2017-10-24 0.405 23,129,750 +9,430,000 0.20% 9,367,549
2017-10-20 2017-10-18 0.380 13,699,750 +2,900,000 0.12% 5,205,905
2017-10-17 2017-10-13 0.365 10,799,750 +100,000 0.09% 3,941,909
2017-10-13 2017-10-11 0.370 10,699,750 -100,000 0.09% 3,958,908
2017-10-12 2017-10-10 0.370 10,799,750 +100,000 0.09% 3,995,908
2017-10-10 2017-10-06 0.370 10,699,750 -2,000,000 0.09% 3,958,908
2017-10-09 2017-10-04 0.360 12,699,750 -4,920,000 0.11% 4,571,910
2017-10-06 2017-10-03 0.365 17,619,750 +1,000,000 0.15% 6,431,209
2017-10-04 2017-09-29 0.365 16,619,750 -280,000 0.15% 6,066,209
2017-10-03 2017-09-28 0.360 16,899,750 -4,800,000 0.15% 6,083,910
2017-09-29 2017-09-27 0.365 21,699,750 +1,000,000 0.19% 7,920,409
2017-09-28 2017-09-26 0.365 20,699,750 +4,470,000 0.18% 7,555,409
2017-09-27 2017-09-25 0.360 16,229,750 +3,500,000 0.14% 5,842,710
2017-09-25 2017-09-21 0.355 12,729,750 -1,500,000 0.11% 4,519,061
2017-09-22 2017-09-20 0.350 14,229,750 +3,500,000 0.12% 4,980,412
2017-09-21 2017-09-19 0.335 10,729,750 +100,000 0.09% 3,594,466
2017-09-20 2017-09-18 0.335 10,629,750 -5,600,000 0.09% 3,560,966
2017-09-19 2017-09-15 0.335 16,229,750 -8,240,000 0.14% 5,436,966
2017-09-18 2017-09-14 0.345 24,469,750 -2,800,000 0.21% 8,442,064
2017-09-15 2017-09-13 0.355 27,269,750 +10,930,000 0.24% 9,680,761
2017-09-14 2017-09-12 0.335 16,339,750 -200,000 0.14% 5,473,816
2017-09-13 2017-09-11 0.335 16,539,750 +940,000 0.15% 5,540,816
2017-09-12 2017-09-08 0.335 15,599,750 +3,140,000 0.14% 5,225,916
2017-09-11 2017-09-07 0.325 12,459,750 -2,730,000 0.11% 4,049,419
2017-09-08 2017-09-06 0.320 15,189,750 -1,440,000 0.13% 4,860,720
2017-09-06 2017-09-04 0.315 16,629,750 -5,000,000 0.15% 5,238,371
2017-08-31 2017-08-29 0.320 21,629,750 +2,000,000 0.19% 6,921,520
2017-08-30 2017-08-28 0.320 19,629,750 -1,500,000 0.17% 6,281,520
2017-08-29 2017-08-25 0.330 21,129,750 -5,600,000 0.19% 6,972,818
2017-08-28 2017-08-24 0.340 26,729,750 +6,210,000 0.23% 9,088,115
2017-08-25 2017-08-22 0.305 20,519,750 +500,000 0.18% 6,258,524
2017-08-22 2017-08-18 0.295 20,019,750 -1,000,000 0.18% 5,905,826
2017-08-21 2017-08-17 0.295 21,019,750 +2,660,000 0.18% 6,200,826
2017-08-18 2017-08-16 0.295 18,359,750 -10,000 0.16% 5,416,126
2017-08-17 2017-08-15 0.295 18,369,750 +1,830,000 0.16% 5,419,076
2017-08-16 2017-08-14 0.295 16,539,750 -200,000 0.15% 4,879,226
2017-08-15 2017-08-11 0.290 16,739,750 -50,000 0.15% 4,854,528
2017-08-11 2017-08-09 0.300 16,789,750 +980,000 0.15% 5,036,925
2017-08-10 2017-08-08 0.295 15,809,750 -2,000,000 0.14% 4,663,876
2017-08-08 2017-08-04 0.295 17,809,750 +100,000 0.16% 5,253,876
2017-08-07 2017-08-03 0.300 17,709,750 -3,000,000 0.16% 5,312,925
2017-08-04 2017-08-02 0.300 20,709,750 +8,660,000 0.18% 6,212,925
2017-08-03 2017-08-01 0.285 12,049,750 -500,000 0.11% 3,434,179
2017-08-02 2017-07-31 0.280 12,549,750 -1,560,000 0.11% 3,513,930
2017-08-01 2017-07-28 0.285 14,109,750 -50,000 0.12% 4,021,279
2017-07-31 2017-07-27 0.280 14,159,750 -720,000 0.12% 3,964,730
2017-07-28 2017-07-26 0.295 14,879,750 -100,000 0.13% 4,389,526
2017-07-27 2017-07-25 0.300 14,979,750 -110,000 0.13% 4,493,925
2017-07-26 2017-07-24 0.300 15,089,750 -590,000 0.13% 4,526,925
2017-07-25 2017-07-21 0.300 15,679,750 -3,700,000 0.14% 4,703,925
2017-07-24 2017-07-20 0.305 19,379,750 +300,000 0.17% 5,910,824
2017-07-21 2017-07-19 0.320 19,079,750 -1,000,000 0.17% 6,105,520
2017-07-20 2017-07-18 0.315 20,079,750 -200,000 0.18% 6,325,121
2017-07-19 2017-07-17 0.305 20,279,750 -3,460,000 0.18% 6,185,324
2017-07-18 2017-07-14 0.315 23,739,750 -3,800,000 0.21% 7,478,021
2017-07-17 2017-07-13 0.315 27,539,750 -4,010,000 0.24% 8,675,021
2017-07-14 2017-07-12 0.320 31,549,750 -100,000 0.28% 10,095,920
2017-07-11 2017-07-07 0.315 31,649,750 +750,000 0.28% 9,969,671
2017-07-10 2017-07-06 0.315 30,899,750 -2,510,000 0.27% 9,733,421
2017-07-07 2017-07-05 0.325 33,409,750 +150,000 0.29% 10,858,169
2017-07-06 2017-07-04 0.320 33,259,750 -100,000 0.29% 10,643,120
2017-07-05 2017-07-03 0.330 33,359,750 +100,000 0.29% 11,008,718
2017-07-04 2017-06-30 0.325 33,259,750 +1,000,000 0.29% 10,809,419
2017-06-30 2017-06-28 0.315 32,259,750 -1,490,000 0.28% 10,161,821
2017-06-29 2017-06-27 0.315 33,749,750 -630,000 0.30% 10,631,171
2017-06-28 2017-06-26 0.330 34,379,750 +100,000 0.30% 11,345,318
2017-06-27 2017-06-23 0.320 34,279,750 -160,000 0.30% 10,969,520
2017-06-26 2017-06-22 0.310 34,439,750 +600,000 0.30% 10,676,322
2017-06-23 2017-06-21 0.330 33,839,750 +3,390,000 0.30% 11,167,118
2017-06-22 2017-06-20 0.325 30,449,750 -3,260,000 0.27% 9,896,169
2017-06-21 2017-06-19 0.320 33,709,750 +320,000 0.30% 10,787,120
2017-06-20 2017-06-16 0.315 33,389,750 -500,000 0.29% 10,517,771
2017-06-19 2017-06-15 0.320 33,889,750 +220,000 0.30% 10,844,720
2017-06-16 2017-06-14 0.315 33,669,750 -100,000 0.30% 10,605,971
2017-06-15 2017-06-13 0.310 33,769,750 +30,000 0.30% 10,468,622
2017-06-14 2017-06-12 0.315 33,739,750 +50,000 0.30% 10,628,021
2017-06-13 2017-06-09 0.335 33,689,750 -5,150,000 0.30% 11,286,066
2017-06-12 2017-06-08 0.320 38,839,750 +950,000 0.34% 12,428,720
2017-06-09 2017-06-07 0.310 37,889,750 +800,000 0.33% 11,745,822
2017-06-08 2017-06-06 0.325 37,089,750 +5,660,000 0.33% 12,054,169
2017-06-07 2017-06-05 0.285 31,429,750 -100,000 0.28% 8,957,479
2017-06-06 2017-06-02 0.275 31,529,750 +100,000 0.28% 8,670,681
2017-05-26 2017-05-24 0.285 31,429,750 +50,000 0.28% 8,957,479
2017-05-25 2017-05-23 0.275 31,379,750 +1,300,000 0.28% 8,629,431
2017-05-19 2017-05-17 0.285 30,079,750 -400,000 0.26% 8,572,729
2017-05-18 2017-05-16 0.280 30,479,750 +3,900,000 0.27% 8,534,330
2017-05-15 2017-05-11 0.260 26,579,750 -60,000 0.23% 6,910,735
2017-05-09 2017-05-05 0.260 26,639,750 -100,000 0.23% 6,926,335
2017-05-08 2017-05-04 0.260 26,739,750 -900,000 0.23% 6,952,335
2017-05-04 2017-04-28 0.275 27,639,750 -1,190,000 0.24% 7,600,931
2017-05-02 2017-04-27 0.260 28,829,750 -260,000 0.25% 7,495,735
2017-04-28 2017-04-26 0.260 29,089,750 +100,000 0.26% 7,563,335
2017-04-27 2017-04-25 0.250 28,989,750 +40,000 0.25% 7,247,438
2017-04-26 2017-04-24 0.229 28,949,750 -250,000 0.25% 6,629,493
2017-04-25 2017-04-21 0.270 29,199,750 +960,000 0.26% 7,883,933
2017-04-24 2017-04-20 0.285 28,239,750 -60,000 0.25% 8,048,329
2017-04-21 2017-04-19 0.275 28,299,750 -1,890,000 0.25% 7,782,431
2017-04-20 2017-04-18 0.280 30,189,750 +1,380,000 0.26% 8,453,130
2017-04-19 2017-04-13 0.290 28,809,750 -140,000 0.25% 8,354,827
2017-04-18 2017-04-12 0.320 28,949,750 +620,000 0.25% 9,263,920
2017-04-13 2017-04-11 0.325 28,329,750 +60,000 0.25% 9,207,169
2017-04-12 2017-04-10 0.335 28,269,750 +1,630,000 0.25% 9,470,366
2017-04-11 2017-04-07 0.335 26,639,750 -3,050,000 0.23% 8,924,316
2017-04-10 2017-04-06 0.335 29,689,750 -200,000 0.26% 9,946,066
2017-04-07 2017-04-05 0.340 29,889,750 +7,850,000 0.26% 10,162,515
2017-04-06 2017-04-03 0.310 22,039,750 +7,450,000 0.19% 6,832,322
2017-04-03 2017-03-30 0.280 14,589,750 -80,000 0.13% 4,085,130
2017-03-31 2017-03-29 0.300 14,669,750 -50,000 0.13% 4,400,925
2017-03-30 2017-03-28 0.280 14,719,750 -500,000 0.13% 4,121,530
2017-03-29 2017-03-27 0.280 15,219,750 -2,700,000 0.13% 4,261,530
2017-03-28 2017-03-24 0.280 17,919,750 -2,030,000 0.16% 5,017,530
2017-03-27 2017-03-23 0.285 19,949,750 +1,720,000 0.17% 5,685,679
2017-03-24 2017-03-22 0.290 18,229,750 +2,380,000 0.16% 5,286,628
2017-03-23 2017-03-21 0.295 15,849,750 -1,370,000 0.14% 4,675,676
2017-03-22 2017-03-20 0.285 17,219,750 +220,000 0.15% 4,907,629
2017-03-21 2017-03-17 0.290 16,999,750 +1,030,000 0.15% 4,929,928
2017-03-20 2017-03-16 0.295 15,969,750 +600,000 0.14% 4,711,076
2017-03-17 2017-03-15 0.290 15,369,750 -120,000 0.13% 4,457,228
2017-03-16 2017-03-14 0.305 15,489,750 +40,000 0.14% 4,724,374
2017-03-15 2017-03-13 0.295 15,449,750 -150,000 0.14% 4,557,676
2017-03-14 2017-03-10 0.305 15,599,750 +910,000 0.14% 4,757,924
2017-03-13 2017-03-09 0.310 14,689,750 +60,000 0.13% 4,553,822
2017-03-10 2017-03-08 0.320 14,629,750 +500,000 0.13% 4,681,520
2017-03-09 2017-03-07 0.320 14,129,750 -200,000 0.12% 4,521,520
2017-03-08 2017-03-06 0.345 14,329,750 +750,000 0.13% 4,943,764
2017-03-07 2017-03-03 0.395 13,579,750 -170,000 0.12% 5,364,001
2017-03-06 2017-03-02 0.395 13,749,750 +270,000 0.12% 5,431,151
2017-03-03 2017-03-01 0.385 13,479,750 -40,000 0.12% 5,189,704
2017-03-02 2017-02-28 0.390 13,519,750 -30,000 0.12% 5,272,702
2017-03-01 2017-02-27 0.405 13,549,750 -190,000 0.12% 5,487,649
2017-02-28 2017-02-24 0.385 13,739,750 +1,120,000 0.12% 5,289,804
2017-02-27 2017-02-23 0.405 12,619,750 +2,690,000 0.11% 5,110,999
2017-02-24 2017-02-22 0.455 9,929,750 +150,000 0.09% 4,518,036
2017-02-23 2017-02-21 0.355 9,779,750 -400,000 0.09% 3,471,811
2017-02-22 2017-02-20 0.370 10,179,750 -770,000 0.09% 3,766,508
2017-02-20 2017-02-16 0.325 10,949,750 -50,000 0.10% 3,558,669
2017-02-17 2017-02-15 0.330 10,999,750 -110,000 0.10% 3,629,918
2017-02-16 2017-02-14 0.330 11,109,750 -100,000 0.10% 3,666,218
2017-02-15 2017-02-13 0.320 11,209,750 +150,000 0.10% 3,587,120
2017-02-14 2017-02-10 0.325 11,059,750 -590,000 0.10% 3,594,419
2017-02-13 2017-02-09 0.330 11,649,750 +820,000 0.10% 3,844,418
2017-02-06 2017-02-02 0.295 10,829,750 +100,000 0.09% 3,194,776
2017-01-09 2017-01-05 0.290 10,729,750 +200,000 0.09% 3,111,628
2017-01-04 2016-12-30 0.285 10,529,750 -160,000 0.09% 3,000,979
2016-12-29 2016-12-23 0.285 10,689,750 +100,000 0.09% 3,046,579
2016-12-12 2016-12-08 0.280 10,589,750 +200,000 0.09% 2,965,130
2016-12-09 2016-12-07 0.260 10,389,750 +100,000 0.09% 2,701,335
2016-11-30 2016-11-28 0.325 10,289,750 -100,000 0.09% 3,344,169
2016-11-14 2016-11-10 0.325 10,389,750 +100,000 0.09% 3,376,669
2016-10-26 2016-10-24 0.340 10,289,750 +100,000 0.09% 3,498,515
2016-10-25 2016-10-20 0.350 10,189,750 -100,000 0.09% 3,566,412
2016-10-19 2016-10-17 0.335 10,289,750 -930,000 0.09% 3,447,066
2016-10-17 2016-10-13 0.340 11,219,750 +400,000 0.10% 3,814,715
2016-10-13 2016-10-11 0.345 10,819,750 +300,000 0.09% 3,732,814
2016-10-12 2016-10-07 0.345 10,519,750 +30,000 0.09% 3,629,314
2016-10-11 2016-10-06 0.345 10,489,750 +250,000 0.09% 3,618,964
2016-10-07 2016-10-05 0.350 10,239,750 +400,000 0.09% 3,583,912
2016-10-03 2016-09-29 0.375 9,839,750 -370,000 0.09% 3,689,906
2016-09-30 2016-09-28 0.350 10,209,750 +400,000 0.09% 3,573,412
2016-09-23 2016-09-21 0.380 9,809,750 +300,000 0.09% 3,727,705
2016-09-22 2016-09-20 0.375 9,509,750 -200,000 0.08% 3,566,156
2016-09-21 2016-09-19 0.365 9,709,750 +230,000 0.09% 3,544,059
2016-09-20 2016-09-15 0.370 9,479,750 +30,000 0.08% 3,507,508
2016-09-15 2016-09-13 0.385 9,449,750 +50,000 0.08% 3,638,154
2016-09-14 2016-09-12 0.375 9,399,750 +200,000 0.08% 3,524,906
2016-09-12 2016-09-08 0.420 9,199,750 +200,000 0.08% 3,863,895
2016-09-09 2016-09-07 0.445 8,999,750 -100,000 0.08% 4,004,889
2016-09-08 2016-09-06 0.440 9,099,750 +80,000 0.08% 4,003,890
2016-09-06 2016-09-02 0.455 9,019,750 -330,000 0.08% 4,103,986
2016-09-02 2016-08-31 0.425 9,349,750 +100,000 0.08% 3,973,644
2016-08-31 2016-08-29 0.405 9,249,750 -400,000 0.08% 3,746,149
2016-08-22 2016-08-18 0.405 9,649,750 -200,000 0.08% 3,908,149
2016-08-19 2016-08-17 0.405 9,849,750 +1,140,000 0.09% 3,989,149
2016-08-16 2016-08-12 0.390 8,709,750 -40,000 0.08% 3,396,802
2016-08-12 2016-08-10 0.400 8,749,750 -130,000 0.08% 3,499,900
2016-08-09 2016-08-05 0.395 8,879,750 +60,000 0.08% 3,507,501
2016-08-05 2016-08-03 0.410 8,819,750 +40,000 0.08% 3,616,098
2016-08-01 2016-07-28 0.390 8,779,750 -100,000 0.08% 3,424,102
2016-07-25 2016-07-21 0.385 8,879,750 +30,000 0.08% 3,418,704
2016-07-20 2016-07-18 0.370 8,849,750 +100,000 0.08% 3,274,408
2016-07-18 2016-07-14 0.345 8,749,750 +50,000 0.08% 3,018,664
2016-07-15 2016-07-13 0.335 8,699,750 +50,000 0.08% 2,914,416
2016-07-08 2016-07-06 0.380 8,649,750 -30,000 0.08% 3,286,905
2016-07-06 2016-07-04 0.400 8,679,750 +60,000 0.08% 3,471,900
2016-06-28 2016-06-24 0.420 8,619,750 -10,000 0.08% 3,620,295
2016-06-27 2016-06-23 0.450 8,629,750 +50,000 0.08% 3,883,388
2016-06-24 2016-06-22 0.455 8,579,750 +60,000 0.08% 3,903,786
2016-06-23 2016-06-21 0.460 8,519,750 +440,000 0.07% 3,919,085
2016-06-15 2016-06-13 0.465 8,079,750 -1,530,000 0.07% 3,757,084
2016-06-07 2016-06-03 0.455 9,609,750 +50,000 0.08% 4,372,436
2016-06-06 2016-06-02 0.460 9,559,750 -50,000 0.08% 4,397,485
2016-06-03 2016-06-01 0.455 9,609,750 -50,000 0.08% 4,372,436
2016-06-02 2016-05-31 0.450 9,659,750 +200,000 0.08% 4,346,888
2016-06-01 2016-05-30 0.490 9,459,750 -150,000 0.08% 4,635,278
2016-05-27 2016-05-25 0.460 9,609,750 -60,000 0.08% 4,420,485
2016-05-25 2016-05-23 0.445 9,669,750 -280,000 0.08% 4,303,039
2016-05-24 2016-05-20 0.440 9,949,750 +300,000 0.09% 4,377,890
2016-05-23 2016-05-19 0.440 9,649,750 -210,000 0.08% 4,245,890
2016-05-20 2016-05-18 0.440 9,859,750 +200,000 0.09% 4,338,290
2016-05-19 2016-05-17 0.450 9,659,750 -60,000 0.08% 4,346,888
2016-05-18 2016-05-16 0.430 9,719,750 +50,000 0.09% 4,179,492
2016-05-17 2016-05-13 0.430 9,669,750 -50,000 0.08% 4,157,992
2016-05-16 2016-05-12 0.435 9,719,750 -400,000 0.09% 4,228,091
2016-05-13 2016-05-11 0.450 10,119,750 +430,000 0.09% 4,553,888
2016-05-12 2016-05-10 0.455 9,689,750 -130,000 0.08% 4,408,836
2016-05-11 2016-05-09 0.445 9,819,750 -830,000 0.09% 4,369,789
2016-05-10 2016-05-06 0.465 10,649,750 +230,000 0.09% 4,952,134
2016-05-09 2016-05-05 0.490 10,419,750 +850,000 0.09% 5,105,678
2016-05-06 2016-05-04 0.510 9,569,750 +50,000 0.08% 4,880,572
2016-05-05 2016-05-03 0.520 9,519,750 -20,000 0.08% 4,950,270
2016-05-04 2016-04-29 0.520 9,539,750 -120,000 0.08% 4,960,670
2016-05-03 2016-04-28 0.510 9,659,750 -470,000 0.08% 4,926,472
2016-04-29 2016-04-27 0.510 10,129,750 -70,000 0.09% 5,166,172
2016-04-28 2016-04-26 0.550 10,199,750 +790,000 0.09% 5,609,862
2016-04-27 2016-04-25 0.490 9,409,750 -200,000 0.08% 4,610,778
2016-04-08 2016-04-06 0.385 9,609,750 -200,000 0.08% 3,699,754
2016-03-31 2016-03-29 0.350 9,809,750 -1,260,000 0.09% 3,433,412
2016-03-29 2016-03-23 0.355 11,069,750 -100,000 0.10% 3,929,761
2016-03-15 2016-03-11 0.345 11,169,750 -40,000 0.10% 3,853,564
2016-03-14 2016-03-10 0.340 11,209,750 +180,000 0.10% 3,811,315
2016-03-10 2016-03-08 0.370 11,029,750 +160,000 0.10% 4,081,008
2016-03-04 2016-03-02 0.380 10,869,750 +1,500,000 0.10% 4,130,505
2016-02-24 2016-02-22 0.390 9,369,750 -110,000 0.08% 3,654,202
2016-02-23 2016-02-19 0.375 9,479,750 +70,000 0.08% 3,554,906
2016-02-22 2016-02-18 0.355 9,409,750 +40,000 0.08% 3,340,461
2016-02-18 2016-02-16 0.370 9,369,750 -200,000 0.08% 3,466,808
2016-01-28 2016-01-26 0.330 9,569,750 -200,000 0.08% 3,158,018
2016-01-27 2016-01-25 0.335 9,769,750 -100,000 0.09% 3,272,866
2016-01-26 2016-01-22 0.315 9,869,750 -2,000,000 0.09% 3,108,971
2016-01-25 2016-01-21 0.320 11,869,750 -200,000 0.10% 3,798,320
2016-01-22 2016-01-20 0.320 12,069,750 -200,000 0.11% 3,862,320
2016-01-21 2016-01-19 0.340 12,269,750 -150,000 0.11% 4,171,715
2016-01-20 2016-01-18 0.315 12,419,750 -50,000 0.11% 3,912,221
2016-01-15 2016-01-13 0.330 12,469,750 -1,470,000 0.11% 4,115,018
2016-01-07 2016-01-05 0.415 13,939,750 -100,000 0.12% 5,784,996
2016-01-06 2016-01-04 0.415 14,039,750 -100,000 0.12% 5,826,496
2016-01-05 2015-12-31 0.440 14,139,750 -400,000 0.12% 6,221,490
2016-01-04 2015-12-29 0.450 14,539,750 +250,000 0.13% 6,542,888
2015-12-30 2015-12-28 0.440 14,289,750 -50,000 0.13% 6,287,490
2015-12-29 2015-12-24 0.450 14,339,750 +650,000 0.13% 6,452,888
2015-12-28 2015-12-22 0.460 13,689,750 -470,000 0.12% 6,297,285
2015-12-23 2015-12-21 0.440 14,159,750 +470,000 0.12% 6,230,290
2015-12-10 2015-12-08 0.425 13,689,750 +1,190,000 0.12% 5,818,144
2015-12-09 2015-12-07 0.445 12,499,750 +720,000 0.11% 5,562,389
2015-12-08 2015-12-04 0.475 11,779,750 -200,000 0.10% 5,595,381
2015-12-07 2015-12-03 0.445 11,979,750 +500,000 0.11% 5,330,989
2015-12-03 2015-12-01 0.435 11,479,750 +250,000 0.10% 4,993,691
2015-11-30 2015-11-26 0.435 11,229,750 +800,000 0.10% 4,884,941
2015-11-25 2015-11-23 0.470 10,429,750 +100,000 0.09% 4,901,982
2015-11-18 2015-11-16 0.540 10,329,750 +6,810,000 0.09% 5,578,065
2015-11-17 2015-11-13 0.520 3,519,750 +268,000 0.09% 1,830,270
2015-11-16 2015-11-12 0.465 3,251,750 -1,430,000 0.08% 1,512,064
2015-11-10 2015-11-06 0.390 4,681,750 -2,000,000 0.11% 1,825,882
2015-11-09 2015-11-05 0.385 6,681,750 -2,000,000 0.16% 2,572,474
2015-11-06 2015-11-04 0.380 8,681,750 +300,000 0.21% 3,299,065
2015-11-04 2015-11-02 0.380 8,381,750 +660,000 0.21% 3,185,065
2015-11-02 2015-10-29 0.380 7,721,750 +30,000 0.19% 2,934,265
2015-10-29 2015-10-27 0.400 7,691,750 +7,900 0.19% 3,076,700
2015-10-28 2015-10-26 0.415 7,683,850 +150,000 0.19% 3,188,798
2015-10-27 2015-10-23 0.415 7,533,850 +50,000 0.19% 3,126,548
2015-10-26 2015-10-22 0.390 7,483,850 +200,000 0.18% 2,918,702
2015-10-20 2015-10-16 0.380 7,283,850 -26,000 0.18% 2,767,863
2015-10-19 2015-10-15 0.399 7,309,850 -40,000 0.18% 2,918,184
2015-10-16 2015-10-14 0.394 7,349,850 +110,997 0.18% 2,896,535
2015-10-15 2015-10-13 0.389 7,238,853 +195,384 0.18% 2,815,743
2015-10-14 2015-10-12 0.399 7,043,469 +58,616 0.18% 2,811,842
2015-10-13 2015-10-09 0.399 6,984,853 +293,076 0.18% 2,788,441
2015-10-08 2015-10-06 0.394 6,691,777 -2,698,261 0.17% 2,637,192
2015-10-06 2015-10-02 0.404 9,390,038 +293,077 0.24% 3,796,681
2015-10-02 2015-09-29 0.409 9,096,961 +78,154 0.23% 3,724,740
2015-09-30 2015-09-25 0.394 9,018,807 +130,907 0.23% 3,554,262
2015-09-29 2015-09-24 0.394 8,887,900 +211,016 0.22% 3,502,672
2015-09-25 2015-09-23 0.389 8,676,884 +127,000 0.22% 3,375,103
2015-09-24 2015-09-22 0.394 8,549,884 +508,000 0.21% 3,369,462
2015-09-02 2015-08-31 0.369 8,041,884 -97,693 0.20% 2,963,466
2015-08-25 2015-08-21 0.522 8,139,577 +97,693 0.20% 4,249,244
2015-08-24 2015-08-20 0.573 8,041,884 -39,077 0.20% 4,609,836
2015-08-21 2015-08-19 0.604 8,080,961 +39,077 0.20% 4,880,391
2015-08-19 2015-08-17 0.665 8,041,884 +1,953,846 0.20% 5,350,702
2015-08-18 2015-08-14 0.635 6,088,038 -281,354 0.15% 3,863,747
2015-08-13 2015-08-11 0.594 6,369,392 +48,846 0.16% 3,781,513
2015-08-12 2015-08-10 0.583 6,320,546 -420,077 0.16% 3,687,815
2015-08-11 2015-08-07 0.512 6,740,623 -168,030 0.17% 3,449,925
2015-08-10 2015-08-06 0.481 6,908,653 +97,692 0.17% 3,323,769
2015-08-07 2015-08-05 0.496 6,810,961 -97,692 0.17% 3,381,347
2015-08-04 2015-07-31 0.507 6,908,653 -762,000 0.17% 3,500,566
2015-08-03 2015-07-30 0.522 7,670,653 -99,647 0.19% 4,004,443
2015-07-31 2015-07-29 0.522 7,770,300 +99,647 0.20% 4,056,464
2015-07-30 2015-07-28 0.507 7,670,653 +195,384 0.19% 3,886,666
2015-07-29 2015-07-27 0.512 7,475,269 -781,538 0.19% 3,825,925
2015-07-28 2015-07-24 0.583 8,256,807 +97,692 0.21% 4,817,554
2015-07-27 2015-07-23 0.594 8,159,115 +72,292 0.21% 4,844,073
2015-07-23 2015-07-21 0.614 8,086,823 -15,630 0.20% 4,966,710
2015-07-21 2015-07-17 0.604 8,102,453 -293,077 0.20% 4,893,371
2015-07-20 2015-07-16 0.594 8,395,530 +324,338 0.21% 4,984,433
2015-07-16 2015-07-14 0.655 8,071,192 +5,862 0.20% 5,287,584
2015-07-14 2015-07-10 0.624 8,065,330 +748,323 0.20% 5,036,068
2015-07-10 2015-07-08 0.384 7,317,007 -357,554 0.18% 2,808,694
2015-07-09 2015-07-07 0.358 7,674,561 -683,846 0.19% 2,749,547
2015-07-08 2015-07-06 0.435 8,358,407 +220,784 0.21% 3,636,236
2015-07-07 2015-07-03 0.594 8,137,623 +97,693 0.20% 4,831,313
2015-07-06 2015-07-02 0.624 8,039,930 -4,083,539 0.20% 5,020,208
2015-07-03 2015-06-30 0.635 12,123,469 -146,538 0.30% 7,694,107
2015-07-02 2015-06-29 0.624 12,270,007 +195,384 0.31% 7,661,508
2015-06-29 2015-06-25 0.747 12,074,623 -23,446 0.30% 9,022,691
2015-06-26 2015-06-24 0.737 12,098,069 -351,692 0.30% 8,916,372
2015-06-25 2015-06-23 0.737 12,449,761 -683,846 0.31% 9,175,572
2015-06-24 2015-06-22 0.717 13,133,607 +97,692 0.33% 9,410,695
2015-06-23 2015-06-19 0.727 13,035,915 +812,800 0.33% 9,474,133
2015-06-22 2015-06-18 0.757 12,223,115 -781,538 0.31% 9,258,769
2015-06-19 2015-06-17 0.757 13,004,653 +320,430 0.33% 9,850,769
2015-06-18 2015-06-16 0.717 12,684,223 -97,692 0.32% 9,088,695
2015-06-17 2015-06-15 0.717 12,781,915 -48,846 0.32% 9,158,695
2015-06-16 2015-06-12 0.717 12,830,761 +324,338 0.32% 9,193,695
2015-06-15 2015-06-11 0.747 12,506,423 +212,970 0.31% 9,345,351
2015-06-12 2015-06-10 0.768 12,293,453 -312,616 0.31% 9,437,887
2015-06-10 2015-06-08 0.747 12,606,069 -547,077 0.33% 9,419,811
2015-06-09 2015-06-05 0.727 13,153,146 +910,493 0.34% 9,559,334
2015-06-08 2015-06-04 0.809 12,242,653 +7,815 0.32% 9,900,161
2015-06-05 2015-06-03 0.819 12,234,838 -117,231 0.32% 10,019,080
2015-06-04 2015-06-02 0.829 12,352,069 -175,846 0.32% 10,241,519
2015-06-03 2015-06-01 0.819 12,527,915 +39,077 0.33% 10,259,080
2015-06-02 2015-05-29 0.839 12,488,838 -117,231 0.32% 10,482,757
2015-06-01 2015-05-28 0.850 12,606,069 -4,345,354 0.33% 10,710,196
2015-05-29 2015-05-27 0.880 16,951,423 +1,238,739 0.44% 14,922,591
2015-05-28 2015-05-26 0.850 15,712,684 -2,930,769 0.41% 13,349,595
2015-05-27 2015-05-22 0.809 18,643,453 +846,015 0.48% 15,076,241
2015-05-26 2015-05-21 0.819 17,797,438 +775,677 0.46% 14,574,280
2015-05-22 2015-05-20 0.747 17,021,761 +332,154 0.44% 12,719,410
2015-05-21 2015-05-19 0.768 16,689,607 +537,307 0.43% 12,812,887
2015-05-20 2015-05-18 0.788 16,152,300 -1,967,523 0.42% 12,731,065
2015-05-19 2015-05-15 0.768 18,119,823 +804,985 0.47% 13,910,888
2015-05-18 2015-05-14 0.829 17,314,838 -928,077 0.45% 14,356,318
2015-05-15 2015-05-13 0.798 18,242,915 +209,062 0.47% 14,565,603
2015-05-14 2015-05-12 0.819 18,033,853 -1,234,831 0.47% 14,767,880
2015-05-13 2015-05-11 0.839 19,268,684 -791,308 0.50% 16,173,557
2015-05-12 2015-05-08 0.788 20,059,992 -78,154 0.52% 15,811,065
2015-05-11 2015-05-07 0.850 20,138,146 -1,084,384 0.52% 17,109,496
2015-05-08 2015-05-06 0.880 21,222,530 -2,159,000 0.55% 18,682,511
2015-05-07 2015-05-05 0.993 23,381,530 +3,458,307 0.61% 23,215,834
2015-05-06 2015-05-04 0.737 19,923,223 -517,769 0.52% 14,683,572
2015-05-05 2015-04-30 0.696 20,440,992 +244,231 0.53% 14,228,218
2015-05-04 2015-04-29 0.717 20,196,761 +87,923 0.52% 14,471,695
2015-04-30 2015-04-28 0.747 20,108,838 -25,400 0.52% 15,026,210
2015-04-29 2015-04-27 0.727 20,134,238 -566,615 0.52% 14,632,993
2015-04-28 2015-04-24 0.737 20,700,853 +283,307 0.54% 15,256,692
2015-04-27 2015-04-23 0.737 20,417,546 -853,831 0.53% 15,047,892
2015-04-24 2015-04-22 0.676 21,271,377 +701,431 0.55% 14,370,741
2015-04-23 2015-04-21 0.686 20,569,946 -224,692 0.53% 14,107,420
2015-04-22 2015-04-20 0.624 20,794,638 +148,492 0.54% 12,984,368
2015-04-21 2015-04-17 0.635 20,646,146 -19,538 0.54% 13,102,987
2015-04-20 2015-04-16 0.717 20,665,684 -554,893 0.54% 14,807,695
2015-04-17 2015-04-15 0.594 21,220,577 +631,093 0.55% 12,598,673
2015-04-16 2015-04-14 0.686 20,589,484 +205,154 0.54% 14,120,819
2015-04-15 2015-04-13 0.737 20,384,330 -107,462 0.53% 15,023,412
2015-04-14 2015-04-10 0.696 20,491,792 +84,015 0.53% 14,263,578
2015-04-13 2015-04-09 0.757 20,407,777 +365,370 0.53% 15,458,489
2015-04-10 2015-04-08 0.768 20,042,407 -343,877 0.52% 15,386,887
2015-04-09 2015-04-02 0.696 20,386,284 -179,754 0.53% 14,190,138
2015-04-08 2015-04-01 0.727 20,566,038 -195,385 0.53% 14,946,813
2015-04-02 2015-03-31 0.614 20,761,423 -117,230 0.54% 12,751,110
2015-04-01 2015-03-30 0.486 20,878,653 -58,616 0.54% 10,151,629
2015-03-31 2015-03-27 0.430 20,937,269 -400,538 0.54% 9,001,377
2015-03-30 2015-03-26 0.425 21,337,807 -537,308 0.55% 9,064,368
2015-03-27 2015-03-25 0.348 21,875,115 -244,231 0.57% 7,613,229
2015-03-25 2015-03-23 0.312 22,119,346 -244,231 0.57% 6,905,764
2015-03-24 2015-03-20 0.297 22,363,577 +9,770 0.58% 6,638,637
2015-03-23 2015-03-19 0.292 22,353,807 -107,462 0.58% 6,521,327
2015-03-20 2015-03-18 0.276 22,461,269 +195,385 0.58% 6,207,800
2015-03-18 2015-03-16 0.276 22,265,884 -48,846 0.58% 6,153,799
2015-03-17 2015-03-13 0.266 22,314,730 +68,384 0.58% 5,938,881
2015-03-16 2015-03-12 0.287 22,246,346 +78,154 0.58% 6,376,118
2015-02-09 2015-02-05 0.255 22,168,192 +48,846 0.58% 5,650,271
2015-02-06 2015-02-04 0.255 22,119,346 -224,692 0.57% 5,637,821
2015-01-23 2015-01-21 0.266 22,344,038 +48,846 0.58% 5,946,681
2015-01-21 2015-01-19 0.261 22,295,192 +664,308 0.58% 5,819,572
2015-01-20 2015-01-16 0.271 21,630,884 -748,323 0.56% 5,867,590
2015-01-15 2015-01-13 0.322 22,379,207 -57,546 0.58% 7,215,973
2015-01-06 2015-01-02 0.322 22,436,753 -195,385 0.62% 7,234,528
2015-01-05 2014-12-31 0.302 22,632,138 -265,723 0.63% 6,834,193
2014-12-30 2014-12-24 0.292 22,897,861 +195,385 0.63% 6,680,045
2014-12-03 2014-12-01 0.297 22,702,476 -195,385 0.63% 6,739,239
2014-11-28 2014-11-26 0.307 22,897,861 +400,539 0.63% 7,031,627
2014-11-27 2014-11-25 0.307 22,497,322 +97,692 0.62% 6,908,626
2014-11-26 2014-11-24 0.307 22,399,630 +341,923 0.62% 6,878,627
2014-11-25 2014-11-21 0.302 22,057,707 +400,539 0.61% 6,660,733
2014-11-24 2014-11-20 0.302 21,657,168 +341,923 0.60% 6,539,783
2014-11-21 2014-11-19 0.307 21,315,245 +537,307 0.59% 6,545,626
2014-11-20 2014-11-18 0.302 20,777,938 +341,923 0.58% 6,274,283
2014-11-19 2014-11-17 0.302 20,436,015 -635,000 0.57% 6,171,033
2014-11-18 2014-11-14 0.307 21,071,015 +341,924 0.58% 6,470,627
2014-11-17 2014-11-13 0.307 20,729,091 +341,923 0.57% 6,365,626
2014-11-14 2014-11-12 0.312 20,387,168 +244,230 0.56% 6,364,970
2014-11-13 2014-11-11 0.307 20,142,938 +146,539 0.56% 6,185,627
2014-11-12 2014-11-10 0.307 19,996,399 +283,308 0.55% 6,140,626
2014-11-11 2014-11-07 0.302 19,713,091 +244,230 0.55% 5,952,733
2014-11-10 2014-11-06 0.302 19,468,861 +244,231 0.54% 5,878,983
2014-11-07 2014-11-05 0.302 19,224,630 +332,154 0.53% 5,805,233
2014-11-06 2014-11-04 0.302 18,892,476 +371,231 0.52% 5,704,933
2014-11-05 2014-11-03 0.297 18,521,245 +322,384 0.51% 5,498,039
2014-11-04 2014-10-31 0.297 18,198,861 +351,693 0.50% 5,402,339
2014-11-03 2014-10-30 0.287 17,847,168 +742,461 0.49% 5,115,251
2014-10-31 2014-10-29 0.292 17,104,707 +1,602,154 0.47% 4,989,995
2014-10-30 2014-10-28 0.281 15,502,553 +390,769 0.43% 4,363,908
2014-10-29 2014-10-27 0.287 15,111,784 +1,113,693 0.42% 4,331,251
2014-10-21 2014-10-17 0.287 13,998,091 +68,384 0.39% 4,012,051
2014-10-13 2014-10-09 0.312 13,929,707 -859,692 0.39% 4,348,920
2014-10-10 2014-10-08 0.328 14,789,399 -976,923 0.41% 4,844,402
2014-10-07 2014-10-03 0.317 15,766,322 +224,692 0.44% 5,003,014
2014-10-06 2014-09-30 0.312 15,541,630 +195,385 0.43% 4,852,170
2014-09-29 2014-09-25 0.338 15,346,245 -48,846 0.42% 5,183,889
2014-09-19 2014-09-17 0.343 15,395,091 -1,953,847 0.43% 5,279,183
2014-09-18 2014-09-16 0.348 17,348,938 -97,692 0.48% 6,037,977
2014-09-17 2014-09-15 0.328 17,446,630 +97,692 0.48% 5,714,802
2014-09-11 2014-09-08 0.322 17,348,938 -19,538 0.48% 5,594,008
2014-09-05 2014-09-03 0.322 17,368,476 +1,660,769 0.48% 5,600,308
2014-09-04 2014-09-02 0.312 15,707,707 -390,769 0.43% 4,904,020
2014-09-03 2014-09-01 0.312 16,098,476 +195,385 0.45% 5,026,020
2014-09-02 2014-08-29 0.317 15,903,091 -195,385 0.44% 5,046,414
2014-09-01 2014-08-28 0.328 16,098,476 -322,385 0.45% 5,273,202
2014-08-29 2014-08-27 0.343 16,420,861 +166,077 0.45% 5,630,933
2014-08-28 2014-08-26 0.348 16,254,784 -19,538 0.45% 5,657,177
2014-08-26 2014-08-22 0.343 16,274,322 +488,461 0.45% 5,580,683
2014-08-25 2014-08-21 0.343 15,785,861 -488,461 0.44% 5,413,183
2014-08-22 2014-08-20 0.348 16,274,322 -29,308 0.45% 5,663,977
2014-08-21 2014-08-19 0.343 16,303,630 -156,308 0.45% 5,590,733
2014-08-20 2014-08-18 0.338 16,459,938 +1,533,770 0.46% 5,560,089
2014-08-19 2014-08-15 0.348 14,926,168 +976,923 0.41% 5,194,777
2014-08-18 2014-08-14 0.312 13,949,245 +146,538 0.39% 4,355,020
2014-08-15 2014-08-13 0.312 13,802,707 -345,831 0.38% 4,309,270
2014-08-12 2014-08-08 0.307 14,148,538 +97,693 0.39% 4,344,827
2014-08-11 2014-08-07 0.307 14,050,845 +486,507 0.39% 4,314,826
2014-08-08 2014-08-06 0.307 13,564,338 -252,046 0.38% 4,165,427
2014-08-07 2014-08-05 0.312 13,816,384 +902,677 0.38% 4,313,540
2014-08-06 2014-08-04 0.302 12,913,707 +127,000 0.36% 3,899,533
2014-08-05 2014-08-01 0.297 12,786,707 +97,692 0.35% 3,795,739
2014-08-04 2014-07-31 0.307 12,689,015 +97,693 0.35% 3,896,627
2014-08-01 2014-07-30 0.302 12,591,322 -232,508 0.35% 3,802,183
2014-07-31 2014-07-29 0.307 12,823,830 +117,231 0.35% 3,938,027
2014-07-30 2014-07-28 0.307 12,706,599 +214,923 0.35% 3,902,026
2014-07-15 2014-07-11 0.302 12,491,676 -41,031 0.39% 3,772,093
2014-07-14 2014-07-10 0.307 12,532,707 -56,661 0.39% 3,848,627
2014-07-11 2014-07-09 0.307 12,589,368 +48,846 0.39% 3,866,026
2014-06-30 2014-06-26 0.292 12,540,522 +48,846 0.39% 3,658,475
2014-06-27 2014-06-25 0.287 12,491,676 -293,077 0.39% 3,580,291
2014-06-26 2014-06-24 0.292 12,784,753 -97,692 0.40% 3,729,725
2014-06-24 2014-06-20 0.302 12,882,445 +781,538 0.40% 3,890,093
2014-06-23 2014-06-19 0.302 12,100,907 +195,385 0.38% 3,654,093
2014-06-12 2014-06-10 0.307 11,905,522 +166,077 0.37% 3,656,026
2014-06-09 2014-06-05 0.292 11,739,445 +29,307 0.37% 3,424,775
2014-06-04 2014-05-30 0.281 11,710,138 +976,923 0.37% 3,296,358
2014-05-29 2014-05-27 0.281 10,733,215 -1,981,200 0.33% 3,021,358
2014-05-26 2014-05-22 0.287 12,714,415 -97,692 0.40% 3,644,132
2014-05-23 2014-05-21 0.276 12,812,107 +48,846 0.40% 3,540,984
2014-05-20 2014-05-16 0.287 12,763,261 -48,846 0.40% 3,658,131
2014-05-16 2014-05-14 0.307 12,812,107 +195,385 0.40% 3,934,427
2014-05-15 2014-05-13 0.302 12,616,722 +97,692 0.39% 3,809,853
2014-04-24 2014-04-22 0.363 12,519,030 -48,846 0.47% 4,549,238
2014-04-23 2014-04-17 0.384 12,567,876 +48,846 0.47% 4,824,283
2014-03-31 2014-03-27 0.404 12,519,030 +115,277 0.48% 5,061,828
2014-03-27 2014-03-25 0.420 12,403,753 -48,846 0.47% 5,205,670
2014-03-11 2014-03-07 0.399 12,452,599 +48,846 0.47% 4,971,234
2014-03-04 2014-02-28 0.420 12,403,753 -257,908 0.47% 5,205,670
2014-02-21 2014-02-19 0.445 12,661,661 -58,615 0.48% 5,637,929
2014-02-14 2014-02-12 0.461 12,720,276 +238,369 0.48% 5,859,340
2014-02-11 2014-02-07 0.445 12,481,907 +254,000 0.47% 5,557,889
2014-02-04 2014-01-28 0.430 12,227,907 -21,492 0.46% 5,257,037
2014-01-29 2014-01-27 0.425 12,249,399 -27,354 0.47% 5,203,583
2014-01-28 2014-01-24 0.445 12,276,753 +48,846 0.47% 5,466,538
2014-01-22 2014-01-20 0.476 12,227,907 +304,800 0.46% 5,820,291
2014-01-21 2014-01-17 0.476 11,923,107 +341,923 0.45% 5,675,211
2014-01-17 2014-01-15 0.476 11,581,184 +224,693 0.44% 5,512,461
2014-01-16 2014-01-14 0.471 11,356,491 +29,307 0.43% 5,347,387
2014-01-14 2014-01-10 0.486 11,327,184 +371,231 0.43% 5,507,509
2014-01-09 2014-01-07 0.496 10,955,953 +517,769 0.42% 5,439,156
2014-01-08 2014-01-06 0.502 10,438,184 +488,462 0.40% 5,235,530
2014-01-07 2014-01-03 0.507 9,949,722 -39,077 0.38% 5,041,454
2014-01-06 2014-01-02 0.522 9,988,799 +1,365,738 0.38% 5,214,625
2014-01-03 2013-12-31 0.507 8,623,061 +1,328,616 0.33% 4,369,244
2013-11-22 2013-11-20 0.522 7,294,445 -39,077 0.28% 3,808,045
2013-11-21 2013-11-19 0.486 7,333,522 -29,308 0.28% 3,565,709
2013-11-20 2013-11-18 0.502 7,362,830 -48,846 0.28% 3,693,010
2013-11-19 2013-11-15 0.486 7,411,676 +117,231 0.28% 3,603,709
2013-11-18 2013-11-14 0.496 7,294,445 -97,693 0.28% 3,621,376
2013-11-12 2013-11-08 0.456 7,392,138 -70,338 0.28% 3,367,206
2013-11-07 2013-11-05 0.486 7,462,476 -97,692 0.28% 3,628,409
2013-11-06 2013-11-04 0.491 7,560,168 +216,877 0.29% 3,714,602
2013-11-05 2013-11-01 0.476 7,343,291 -351,693 0.28% 3,495,291
2013-11-04 2013-10-31 0.486 7,694,984 +48,846 0.29% 3,741,459
2013-11-01 2013-10-30 0.522 7,646,138 +68,385 0.29% 3,991,645
2013-10-30 2013-10-28 0.532 7,577,753 +48,846 0.29% 4,033,513
2013-10-28 2013-10-24 0.583 7,528,907 +39,077 0.29% 4,392,850
2013-10-25 2013-10-23 0.563 7,489,830 -146,538 0.28% 4,216,715
2013-10-24 2013-10-22 0.594 7,636,368 +48,846 0.29% 4,533,718
2013-10-23 2013-10-21 0.604 7,587,522 +341,923 0.29% 4,582,385
2013-10-22 2013-10-18 0.655 7,245,599 -146,539 0.28% 4,746,723
2013-10-21 2013-10-17 0.583 7,392,138 +58,616 0.28% 4,313,051
2013-10-18 2013-10-16 0.594 7,333,522 +39,077 0.28% 4,353,918
2013-10-17 2013-10-15 0.553 7,294,445 -97,693 0.28% 4,032,048
2013-10-16 2013-10-11 0.553 7,392,138 +42,985 0.28% 4,086,048
2013-10-15 2013-10-10 0.522 7,349,153 +52,754 0.28% 3,836,605
2013-10-11 2013-10-09 0.543 7,296,399 -261,816 0.28% 3,958,440
2013-10-10 2013-10-08 0.512 7,558,215 -146,538 0.29% 3,868,378
2013-10-08 2013-10-04 0.532 7,704,753 +127,000 0.29% 4,101,113
2013-10-07 2013-10-03 0.543 7,577,753 +156,308 0.29% 4,111,080
2013-10-04 2013-10-02 0.563 7,421,445 -107,462 0.28% 4,178,215
2013-10-03 2013-09-30 0.553 7,528,907 -39,077 0.29% 4,161,648
2013-10-02 2013-09-27 0.573 7,567,984 +1,188,916 0.29% 4,338,183
2013-09-30 2013-09-26 0.507 6,379,068 +61,546 0.24% 3,232,229
2013-09-27 2013-09-25 0.507 6,317,522 -410,308 0.24% 3,201,044
2013-09-24 2013-09-19 0.512 6,727,830 -381,000 0.26% 3,443,378
2013-09-23 2013-09-18 0.502 7,108,830 -48,846 0.27% 3,565,610
2013-09-19 2013-09-17 0.486 7,157,676 +35,169 0.27% 3,480,209
2013-09-16 2013-09-12 0.507 7,122,507 +146,539 0.27% 3,608,924
2013-09-13 2013-09-11 0.502 6,975,968 -195,385 0.27% 3,498,970
2013-09-12 2013-09-10 0.522 7,171,353 +595,923 0.27% 3,743,785
2013-09-09 2013-09-05 0.440 6,575,430 +293,077 0.25% 2,894,225
2013-08-26 2013-08-22 0.466 6,282,353 -97,692 0.24% 2,925,994
2013-08-22 2013-08-20 0.476 6,380,045 -146,539 0.24% 3,036,801
2013-08-09 2013-08-07 0.502 6,526,584 -97,692 0.25% 3,273,570
2013-08-08 2013-08-06 0.522 6,624,276 -97,692 0.25% 3,458,185
2013-08-07 2013-08-05 0.532 6,721,968 -97,693 0.26% 3,577,992
2013-08-06 2013-08-02 0.522 6,819,661 +195,385 0.26% 3,560,185
2013-08-05 2013-08-01 0.522 6,624,276 -146,539 0.25% 3,458,185
2013-08-01 2013-07-30 0.543 6,770,815 -48,846 0.26% 3,673,300
2013-07-31 2013-07-29 0.553 6,819,661 -48,846 0.26% 3,769,608
2013-07-29 2013-07-25 0.553 6,868,507 -392,723 0.26% 3,796,608
2013-07-26 2013-07-24 0.543 7,261,230 -97,692 0.28% 3,939,360
2013-07-25 2013-07-23 0.543 7,358,922 +197,338 0.28% 3,992,360
2013-07-24 2013-07-22 0.532 7,161,584 -195,384 0.27% 3,811,993
2013-07-23 2013-07-19 0.553 7,356,968 -48,847 0.28% 4,066,608
2013-07-22 2013-07-18 0.563 7,405,815 +97,693 0.28% 4,169,416
2013-07-19 2013-07-17 0.583 7,308,122 +291,123 0.28% 4,264,030
2013-07-18 2013-07-16 0.573 7,016,999 +50,800 0.27% 4,022,343
2013-07-17 2013-07-15 0.573 6,966,199 -132,862 0.26% 3,993,223
2013-07-16 2013-07-12 0.594 7,099,061 -367,323 0.27% 4,214,718
2013-07-15 2013-07-11 0.573 7,466,384 -48,846 0.28% 4,279,943
2013-07-12 2013-07-10 0.573 7,515,230 +840,154 0.29% 4,307,943
2013-07-11 2013-07-09 0.594 6,675,076 +3,040,185 0.25% 3,962,998
2013-06-24 2013-06-20 0.415 3,634,891 -97,693 0.14% 1,506,906
2013-06-21 2013-06-19 0.404 3,732,584 +85,969 0.14% 1,509,198
2013-06-05 2013-06-03 0.399 3,646,615 +660,400 0.14% 1,455,775
2013-05-10 2013-05-08 0.374 2,986,215 +15,631 0.11% 1,115,716
2013-02-01 2013-01-30 0.522 2,970,584 -29,307 0.11% 1,550,785
2013-01-25 2013-01-23 0.471 2,999,891 +29,307 0.11% 1,412,547
2012-12-14 2012-12-12 0.512 2,970,584 -17,584 0.11% 1,520,378
2012-12-12 2012-12-10 0.553 2,988,168 +17,584 0.11% 1,651,728
2012-12-11 2012-12-07 0.553 2,970,584 -361,461 0.11% 1,642,008
2012-12-10 2012-12-06 0.543 3,332,045 -48,846 0.13% 1,807,700
2012-12-07 2012-12-05 0.543 3,380,891 +48,846 0.13% 1,834,200
2012-12-06 2012-12-04 0.583 3,332,045 +68,384 0.13% 1,944,130
2012-12-05 2012-12-03 0.502 3,263,661 -99,646 0.12% 1,636,970
2012-12-04 2012-11-30 0.496 3,363,307 -3,908 0.13% 1,669,736
2012-12-03 2012-11-29 0.507 3,367,215 +269,631 0.13% 1,706,144
2012-11-30 2012-11-28 0.496 3,097,584 -19,538 0.12% 1,537,816
2012-11-29 2012-11-27 0.496 3,117,122 +146,538 0.12% 1,547,516
2012-11-26 2012-11-22 0.543 2,970,584 -48,846 0.12% 1,611,600
2012-11-23 2012-11-21 0.553 3,019,430 +48,846 0.13% 1,669,008
2012-11-19 2012-11-15 0.440 2,970,584 -58,615 0.14% 1,307,525
2012-02-17 2012-02-15 0.425 3,029,199 -60,569 0.14% 1,286,813
2012-02-15 2012-02-13 0.358 3,089,768 -56,662 0.14% 1,106,964
2012-02-13 2012-02-09 0.353 3,146,430 +89,877 0.14% 1,111,161
2012-02-10 2012-02-08 0.369 3,056,553 -1,954 0.14% 1,126,352
2012-02-06 2012-02-02 0.363 3,058,507 +29,308 0.14% 1,111,418
2012-01-17 2012-01-13 0.353 3,029,199 -17,585 0.14% 1,069,760
2012-01-06 2012-01-04 0.317 3,046,784 +17,585 0.14% 966,814
2011-10-07 2011-10-04 0.333 3,029,199 -97,692 0.14% 1,007,745
2011-09-09 2011-09-07 0.328 3,126,891 -488,462 0.14% 1,024,241
2011-08-18 2011-08-16 0.353 3,615,353 -29,308 0.17% 1,276,760
2011-07-05 2011-06-30 0.461 3,644,661 -97,692 0.17% 1,678,840
2011-07-04 2011-06-29 0.456 3,742,353 +195,385 0.18% 1,704,686
2011-06-30 2011-06-28 0.481 3,546,968 -457,200 0.17% 1,706,455
2011-06-29 2011-06-27 0.461 4,004,168 -449,385 0.19% 1,844,440
2011-06-28 2011-06-24 0.404 4,453,553 -195,385 0.21% 1,800,708
2011-06-15 2011-06-13 0.369 4,648,938 -29,307 0.22% 1,713,152
2011-06-08 2011-06-03 0.384 4,678,245 -150,446 0.22% 1,795,783
2011-05-31 2011-05-27 0.374 4,828,691 +54,707 0.23% 1,804,105
2011-05-24 2011-05-20 0.394 4,773,984 -1,954 0.23% 1,881,401
2011-05-06 2011-05-04 0.399 4,775,938 +883,139 0.23% 1,906,615
2011-05-03 2011-04-28 0.409 3,892,799 +97,692 0.19% 1,593,902
2011-04-28 2011-04-26 0.415 3,795,107 -97,692 0.18% 1,573,326
2011-04-27 2011-04-21 0.409 3,892,799 +97,692 0.19% 1,593,902
2011-04-26 2011-04-20 0.425 3,795,107 -48,846 0.18% 1,612,173
2011-04-20 2011-04-18 0.415 3,843,953 +48,846 0.18% 1,593,576
2011-04-13 2011-04-11 0.440 3,795,107 -189,523 0.18% 1,670,445
2011-04-11 2011-04-07 0.389 3,984,630 -119,185 0.19% 1,549,927
2011-03-30 2011-03-28 0.384 4,103,815 +97,693 0.20% 1,575,283
2011-03-29 2011-03-25 0.389 4,006,122 +21,492 0.19% 1,558,287
2011-03-24 2011-03-22 0.389 3,984,630 -97,692 0.19% 1,549,927
2011-03-23 2011-03-21 0.379 4,082,322 +97,692 0.20% 1,546,139
2011-03-17 2011-03-15 0.394 3,984,630 -78,154 0.19% 1,570,321
2011-03-15 2011-03-11 0.394 4,062,784 -19,538 0.19% 1,601,121
2011-03-14 2011-03-10 0.394 4,082,322 +293,077 0.20% 1,608,821
2011-02-25 2011-02-23 0.404 3,789,245 -125,046 0.18% 1,532,108
2011-02-24 2011-02-22 0.394 3,914,291 -197,339 0.19% 1,542,601
2011-02-23 2011-02-21 0.404 4,111,630 +97,692 0.20% 1,662,458
2011-02-22 2011-02-18 0.399 4,013,938 +3,908 0.19% 1,602,415
2011-02-18 2011-02-16 0.409 4,010,030 +1,954 0.19% 1,641,902
2011-02-16 2011-02-14 0.409 4,008,076 +21,492 0.19% 1,641,102
2011-02-10 2011-02-08 0.430 3,986,584 -97,692 0.19% 1,713,917
2011-02-09 2011-02-07 0.409 4,084,276 +97,692 0.20% 1,672,302
2011-02-01 2011-01-28 0.425 3,986,584 +195,385 0.19% 1,693,513
2011-01-31 2011-01-27 0.430 3,791,199 +1,954 0.18% 1,629,917
2011-01-26 2011-01-24 0.430 3,789,245 -97,693 0.18% 1,629,077
2011-01-21 2011-01-19 0.409 3,886,938 -48,846 0.19% 1,591,502
2011-01-20 2011-01-18 0.404 3,935,784 +48,846 0.19% 1,591,358
2011-01-14 2011-01-12 0.425 3,886,938 -271,584 0.19% 1,651,184
2011-01-11 2011-01-07 0.415 4,158,522 -119,185 0.20% 1,723,986
2011-01-06 2011-01-04 0.409 4,277,707 -19,538 0.20% 1,751,502
2011-01-05 2011-01-03 0.404 4,297,245 -78,154 0.21% 1,737,508
2011-01-04 2010-12-31 0.399 4,375,399 -226,646 0.21% 1,746,714
2011-01-03 2010-12-29 0.389 4,602,045 +363,415 0.22% 1,790,087
2010-12-30 2010-12-28 0.394 4,238,630 +119,185 0.20% 1,670,421
2010-12-29 2010-12-24 0.399 4,119,445 +80,107 0.20% 1,644,534
2010-12-28 2010-12-22 0.404 4,039,338 -41,030 0.19% 1,633,228
2010-12-23 2010-12-21 0.399 4,080,368 +41,030 0.19% 1,628,934
2010-12-21 2010-12-17 0.420 4,039,338 +87,923 0.19% 1,695,250
2010-12-15 2010-12-13 0.420 3,951,415 -97,692 0.19% 1,658,350
2010-12-13 2010-12-09 0.420 4,049,107 +625,231 0.19% 1,699,350
2010-12-09 2010-12-07 0.435 3,423,876 -162,169 0.16% 1,489,521
2010-12-08 2010-12-06 0.435 3,586,045 -82,062 0.17% 1,560,071
2010-12-03 2010-12-01 0.430 3,668,107 -97,692 0.18% 1,576,997
2010-11-26 2010-11-24 0.445 3,765,799 -488,462 0.18% 1,676,818
2010-11-16 2010-11-12 0.466 4,254,261 -39,077 0.20% 1,981,414
2010-11-09 2010-11-05 0.491 4,293,338 -146,538 0.21% 2,109,483
2010-11-04 2010-11-02 0.476 4,439,876 -48,846 0.21% 2,113,311
2010-11-01 2010-10-28 0.476 4,488,722 +87,923 0.21% 2,136,561
2010-10-28 2010-10-26 0.481 4,400,799 -68,385 0.21% 2,117,235
2010-10-27 2010-10-25 0.486 4,469,184 -175,846 0.21% 2,173,009
2010-10-26 2010-10-22 0.502 4,645,030 +48,846 0.22% 2,329,830
2010-10-21 2010-10-19 0.481 4,596,184 -97,692 0.22% 2,211,235
2010-10-19 2010-10-15 0.491 4,693,876 -48,846 0.22% 2,306,282
2010-10-13 2010-10-11 0.481 4,742,722 -195,385 0.23% 2,281,735
2010-10-11 2010-10-07 0.491 4,938,107 -195,384 0.24% 2,426,282
2010-09-28 2010-09-24 0.461 5,133,491 -146,539 0.25% 2,364,640
2010-09-15 2010-09-13 0.456 5,280,030 -195,385 0.25% 2,405,116
2010-09-08 2010-09-06 0.466 5,475,415 +27,354 0.26% 2,550,164
2010-08-25 2010-08-23 0.471 5,448,061 -146,538 0.26% 2,565,307
2010-08-17 2010-08-13 0.476 5,594,599 +44,938 0.27% 2,662,941
2010-08-13 2010-08-11 0.476 5,549,661 -58,615 0.27% 2,641,551
2010-07-27 2010-07-23 0.471 5,608,276 +58,615 0.27% 2,640,747
2010-07-26 2010-07-22 0.471 5,549,661 -58,615 0.27% 2,613,147
2010-07-13 2010-07-09 0.461 5,608,276 -78,154 0.27% 2,583,340
2010-06-11 2010-06-09 0.466 5,686,430 +82,062 0.27% 2,648,444
2010-06-09 2010-06-07 0.471 5,604,368 -19,539 0.27% 2,638,907
2010-06-07 2010-06-03 0.486 5,623,907 -78,154 0.27% 2,734,459
2010-06-03 2010-06-01 0.450 5,702,061 +97,693 0.27% 2,568,172
2010-06-01 2010-05-28 0.445 5,604,368 -58,616 0.27% 2,495,488
2010-05-26 2010-05-24 0.430 5,662,984 -97,692 0.27% 2,434,637
2010-05-25 2010-05-20 0.404 5,760,676 +19,538 0.28% 2,329,218
2010-05-20 2010-05-18 0.471 5,741,138 +58,616 0.27% 2,703,307
2010-05-19 2010-05-17 0.481 5,682,522 +97,692 0.27% 2,733,875
2010-05-17 2010-05-13 0.507 5,584,830 -39,077 0.27% 2,829,794
2010-05-13 2010-05-11 0.502 5,623,907 +39,077 0.27% 2,820,810
2010-05-12 2010-05-10 0.522 5,584,830 -97,692 0.27% 2,915,545
2010-05-11 2010-05-07 0.502 5,682,522 -97,693 0.27% 2,850,210
2010-05-10 2010-05-06 0.507 5,780,215 +58,616 0.28% 2,928,794
2010-05-05 2010-05-03 0.573 5,721,599 +97,692 0.27% 3,279,783
2010-05-03 2010-04-29 0.583 5,623,907 +84,016 0.27% 3,281,350
2010-04-30 2010-04-28 0.583 5,539,891 +58,615 0.26% 3,232,330
2010-04-29 2010-04-27 0.583 5,481,276 +97,692 0.26% 3,198,130
2010-04-28 2010-04-26 0.594 5,383,584 -97,692 0.26% 3,196,238
2010-04-27 2010-04-23 0.583 5,481,276 +97,692 0.26% 3,198,130
2010-04-21 2010-04-19 0.604 5,383,584 -19,538 0.26% 3,251,346
2010-04-20 2010-04-16 0.645 5,403,122 -25,400 0.26% 3,484,376
2010-04-16 2010-04-14 0.604 5,428,522 -39,077 0.26% 3,278,485
2010-04-14 2010-04-12 0.604 5,467,599 -240,323 0.26% 3,302,085
2010-04-08 2010-04-01 0.583 5,707,922 -97,693 0.27% 3,330,370
2010-04-07 2010-03-31 0.573 5,805,615 -683,846 0.28% 3,327,943
2010-03-30 2010-03-26 0.583 6,489,461 -195,384 0.31% 3,786,371
2010-03-25 2010-03-23 0.604 6,684,845 +39,077 0.32% 4,037,225
2010-03-19 2010-03-17 0.624 6,645,768 -68,385 0.32% 4,149,680
2010-03-18 2010-03-16 0.624 6,714,153 +29,308 0.32% 4,192,381
2010-03-17 2010-03-15 0.594 6,684,845 -87,923 0.32% 3,968,798
2010-03-12 2010-03-10 0.614 6,772,768 -97,693 0.32% 4,159,653
2010-03-11 2010-03-09 0.614 6,870,461 +127,000 0.33% 4,219,653
2010-03-10 2010-03-08 0.604 6,743,461 +48,846 0.32% 4,072,626
2010-03-08 2010-03-04 0.614 6,694,615 -195,384 0.32% 4,111,653
2010-03-05 2010-03-03 0.604 6,889,999 +166,077 0.33% 4,161,125
2010-03-04 2010-03-02 0.614 6,723,922 +97,692 0.32% 4,129,653
2010-03-03 2010-03-01 0.624 6,626,230 +185,615 0.32% 4,137,481
2010-03-02 2010-02-26 0.635 6,440,615 +875,324 0.31% 4,087,508
2010-03-01 2010-02-25 0.624 5,565,291 -87,924 0.27% 3,475,020
2010-02-26 2010-02-24 0.645 5,653,215 +244,231 0.27% 3,645,656
2010-02-25 2010-02-23 0.635 5,408,984 +752,231 0.26% 3,432,788
2010-02-24 2010-02-22 0.624 4,656,753 +625,231 0.22% 2,907,721
2010-02-23 2010-02-19 0.594 4,031,522 -48,846 0.19% 2,393,518
2010-02-22 2010-02-18 0.614 4,080,368 +586,153 0.19% 2,506,053
2010-02-19 2010-02-17 0.635 3,494,215 +195,385 0.17% 2,217,588
2010-02-18 2010-02-12 0.635 3,298,830 +29,308 0.16% 2,093,588
2010-02-17 2010-02-11 0.635 3,269,522 -39,077 0.16% 2,074,988
2010-02-10 2010-02-08 0.573 3,308,599 -29,308 0.16% 1,896,583
2010-02-09 2010-02-05 0.594 3,337,907 -87,923 0.16% 1,981,718
2010-02-08 2010-02-04 0.624 3,425,830 +459,154 0.16% 2,139,121
2010-02-05 2010-02-03 0.645 2,966,676 -166,077 0.14% 1,913,156
2010-02-04 2010-02-02 0.583 3,132,753 +117,231 0.15% 1,827,850
2010-02-03 2010-02-01 0.573 3,015,522 -58,616 0.14% 1,728,583
2010-01-29 2010-01-27 0.563 3,074,138 -23,446 0.15% 1,730,715
2010-01-28 2010-01-26 0.583 3,097,584 +87,923 0.15% 1,807,331
2010-01-27 2010-01-25 0.635 3,009,661 -39,077 0.14% 1,910,068
2010-01-26 2010-01-22 0.635 3,048,738 -562,707 0.15% 1,934,868
2010-01-25 2010-01-21 0.624 3,611,445 +29,307 0.17% 2,255,020
2010-01-22 2010-01-20 0.655 3,582,138 +175,847 0.17% 2,346,723
2010-01-21 2010-01-19 0.686 3,406,291 +127,000 0.16% 2,336,126
2010-01-20 2010-01-18 0.727 3,279,291 -244,231 0.16% 2,383,296
2010-01-19 2010-01-15 0.706 3,523,522 +742,461 0.17% 2,488,661
2010-01-18 2010-01-14 0.635 2,781,061 -273,538 0.13% 1,764,988
2010-01-15 2010-01-13 0.614 3,054,599 +39,077 0.15% 1,876,053
2010-01-14 2010-01-12 0.624 3,015,522 +224,692 0.14% 1,882,920
2010-01-11 2010-01-07 0.604 2,790,830 +195,385 0.13% 1,685,486
2010-01-08 2010-01-06 0.614 2,595,445 +9,769 0.12% 1,594,053
2010-01-07 2010-01-05 0.624 2,585,676 +9,769 0.12% 1,614,521
2010-01-06 2010-01-04 0.594 2,575,907 -48,846 0.12% 1,529,318
2010-01-04 2009-12-29 0.614 2,624,753 +97,692 0.13% 1,612,053
2009-12-30 2009-12-28 0.614 2,527,061 -78,154 0.12% 1,552,053
2009-12-29 2009-12-24 0.604 2,605,215 +48,847 0.12% 1,573,386
2009-12-28 2009-12-22 0.573 2,556,368 +39,077 0.12% 1,465,383
2009-12-23 2009-12-21 0.573 2,517,291 +29,307 0.12% 1,442,983
2009-12-21 2009-12-17 0.583 2,487,984 -58,615 0.12% 1,451,651
2009-12-18 2009-12-16 0.583 2,546,599 -29,308 0.12% 1,485,850
2009-12-17 2009-12-15 0.583 2,575,907 +48,846 0.12% 1,502,950
2009-12-16 2009-12-14 0.624 2,527,061 -9,769 0.12% 1,577,921
2009-12-15 2009-12-11 0.624 2,536,830 +234,462 0.12% 1,584,021
2009-12-14 2009-12-10 0.614 2,302,368 +39,077 0.11% 1,414,053
2009-12-11 2009-12-09 0.604 2,263,291 +29,307 0.11% 1,366,885
2009-12-10 2009-12-08 0.604 2,233,984 -560,754 0.11% 1,349,186
2009-12-09 2009-12-07 0.604 2,794,738 +586,154 0.13% 1,687,846
2009-12-08 2009-12-04 0.563 2,208,584 -386,861 0.11% 1,243,415
2009-11-30 2009-11-26 0.573 2,595,445 -97,693 0.12% 1,487,783
2009-11-27 2009-11-25 0.583 2,693,138 +97,693 0.13% 1,571,351
2009-11-20 2009-11-18 0.583 2,595,445 -195,385 0.12% 1,514,350
2009-11-19 2009-11-17 0.614 2,790,830 -273,538 0.13% 1,714,053
2009-11-18 2009-11-16 0.614 3,064,368 +302,846 0.15% 1,882,053
2009-11-17 2009-11-13 0.614 2,761,522 -273,539 0.13% 1,696,053
2009-11-16 2009-11-12 0.624 3,035,061 +146,539 0.15% 1,895,121
2009-11-12 2009-11-10 0.594 2,888,522 +68,384 0.14% 1,714,918
2009-11-11 2009-11-09 0.614 2,820,138 +517,770 0.13% 1,732,053
2009-11-10 2009-11-06 0.624 2,302,368 +195,384 0.11% 1,437,620
2009-11-09 2009-11-05 0.594 2,106,984 -58,615 0.10% 1,250,918
2009-11-04 2009-11-02 0.563 2,165,599 +58,615 0.10% 1,219,215
2009-10-28 2009-10-23 0.583 2,106,984 -48,846 0.10% 1,229,351
2009-10-23 2009-10-21 0.553 2,155,830 -48,846 0.10% 1,191,648
2009-10-12 2009-10-08 0.543 2,204,676 -39,077 0.11% 1,196,080
2009-09-30 2009-09-28 0.522 2,243,753 +85,969 0.11% 1,171,345
2009-09-24 2009-09-22 0.614 2,157,784 +50,800 0.10% 1,325,253
2009-08-11 2009-08-07 0.604 2,106,984 -195,384 0.10% 1,272,486
2009-08-10 2009-08-06 0.614 2,302,368 -29,308 0.11% 1,414,053
2009-08-06 2009-08-04 0.614 2,331,676 -19,539 0.11% 1,432,053
2009-08-05 2009-08-03 0.635 2,351,215 +48,847 0.11% 1,492,188
2009-08-03 2009-07-30 0.655 2,302,368 +195,384 0.11% 1,508,323
2009-07-31 2009-07-29 0.635 2,106,984 -244,231 0.10% 1,337,188
2009-07-30 2009-07-28 0.583 2,351,215 -244,230 0.11% 1,371,851
2009-07-29 2009-07-27 0.563 2,595,445 -48,846 0.12% 1,461,215
2009-07-23 2009-07-21 0.532 2,644,291 +97,692 0.13% 1,407,512
2009-07-22 2009-07-20 0.522 2,546,599 -195,385 0.12% 1,329,445
2009-06-15 2009-06-11 0.583 2,741,984 +195,385 0.13% 1,599,851
2009-06-09 2009-06-05 0.614 2,546,599 -119,185 0.12% 1,564,053
2009-06-08 2009-06-04 0.604 2,665,784 +412,262 0.13% 1,609,966
2009-06-04 2009-06-02 0.563 2,253,522 +154,354 0.11% 1,268,715
2009-05-29 2009-05-26 0.532 2,099,168 +89,877 0.11% 1,117,352
2009-05-14 2009-05-12 0.512 2,009,291 +58,615 0.11% 1,028,377
2009-05-13 2009-05-11 0.507 1,950,676 -156,308 0.10% 988,394
2009-05-11 2009-05-07 0.486 2,106,984 +97,693 0.11% 1,024,459
2009-04-20 2009-04-16 0.363 2,009,291 -97,693 0.11% 730,148
2009-04-17 2009-04-15 0.358 2,106,984 -97,692 0.11% 754,864
2009-04-08 2009-04-06 0.322 2,204,676 -29,308 0.12% 710,878
2009-03-16 2009-03-12 0.292 2,233,984 +97,693 0.12% 651,725
2009-03-12 2009-03-10 0.297 2,136,291 -34,925 0.11% 634,159
2009-03-11 2009-03-09 0.292 2,171,216 -3,908 0.12% 633,414
2009-03-06 2009-03-04 0.307 2,175,124 -39,077 0.12% 667,951
2009-02-24 2009-02-20 0.312 2,214,201 -48,846 0.12% 691,284
2009-02-23 2009-02-19 0.312 2,263,047 -48,846 0.12% 706,534
2009-02-13 2009-02-11 0.302 2,311,893 +29,307 0.12% 698,119
2009-01-30 2009-01-23 0.307 2,282,586 -97,692 0.12% 700,952
2009-01-09 2009-01-07 0.379 2,380,278 +195,385 0.13% 901,507
2008-12-29 2008-12-22 0.338 2,184,893 +195,384 0.12% 738,047
2008-11-18 2008-11-14 0.317 1,989,509 -7,815 0.11% 631,317
2008-11-12 2008-11-10 0.307 1,997,324 -2,051,539 0.11% 613,351
2008-11-10 2008-11-06 0.297 4,048,863 +2,051,539 0.22% 1,201,907
2008-10-31 2008-10-29 0.276 1,997,324 +97,692 0.11% 552,016
2008-09-19 2008-09-17 0.614 1,899,632 -19,538 0.10% 1,166,703
2008-08-01 2008-07-30 0.798 1,919,170 -7,816 0.10% 1,532,314
2008-07-23 2008-07-21 0.850 1,926,986 -9,769 0.10% 1,637,179
2008-07-17 2008-07-15 0.860 1,936,755 +9,769 0.10% 1,665,304
2008-07-14 2008-07-10 0.809 1,926,986 -29,307 0.10% 1,558,279
2008-07-07 2008-07-03 0.839 1,956,293 -29,308 0.10% 1,642,054
2008-07-04 2008-07-02 0.829 1,985,601 +29,308 0.11% 1,646,329
2008-06-26 2008-06-24 0.850 1,956,293 -58,616 0.10% 1,662,079
2008-06-25 2008-06-23 0.839 2,014,909 +29,308 0.11% 1,691,254
2008-05-29 2008-05-27 0.952 1,985,601 -29,308 0.11% 1,890,230
2008-05-28 2008-05-26 0.942 2,014,909 +29,308 0.11% 1,897,505
2008-05-26 2008-05-22 0.962 1,985,601 +39,077 0.11% 1,910,555
2008-05-20 2008-05-16 1.065 1,946,524 -537,308 0.10% 2,072,205
2008-05-19 2008-05-15 1.065 2,483,832 -293,077 0.13% 2,644,205
2008-05-16 2008-05-14 1.034 2,776,909 +175,846 0.15% 2,870,930
2008-05-15 2008-05-13 0.993 2,601,063 +48,847 0.14% 2,582,630
2008-05-07 2008-05-05 0.993 2,552,216 -9,770 0.14% 2,534,129
2008-05-06 2008-05-02 0.993 2,561,986 +29,308 0.14% 2,543,830
2008-05-02 2008-04-29 0.962 2,532,678 -273,538 0.13% 2,436,955
2008-04-30 2008-04-28 0.962 2,806,216 -19,539 0.15% 2,700,154
2008-04-29 2008-04-25 0.962 2,825,755 +48,846 0.15% 2,718,955
2008-04-28 2008-04-24 0.983 2,776,909 +232,508 0.15% 2,728,805
2008-04-24 2008-04-22 1.003 2,544,401 +11,723 0.14% 2,552,415
2008-04-23 2008-04-21 1.034 2,532,678 -146,538 0.13% 2,618,430
2008-04-22 2008-04-18 1.013 2,679,216 +341,923 0.14% 2,715,080
2008-04-17 2008-04-15 0.931 2,337,293 -97,693 0.12% 2,177,179
2008-04-15 2008-04-11 0.931 2,434,986 +97,693 0.13% 2,268,180
2008-04-09 2008-04-07 0.952 2,337,293 -107,462 0.12% 2,225,029
2008-04-07 2008-04-02 0.972 2,444,755 +97,692 0.13% 2,377,380
2008-04-02 2008-03-31 0.891 2,347,063 -195,384 0.12% 2,090,180
2008-04-01 2008-03-28 0.880 2,542,447 -195,385 0.14% 2,238,154
2008-03-31 2008-03-27 0.860 2,737,832 -492,369 0.15% 2,354,104
2008-03-28 2008-03-26 0.839 3,230,201 -68,385 0.18% 2,711,334
2008-03-27 2008-03-25 0.829 3,298,586 -947,615 0.18% 2,734,969
2008-03-26 2008-03-20 0.788 4,246,201 -195,385 0.23% 3,346,809
2008-03-25 2008-03-19 0.850 4,441,586 -465,015 0.24% 3,773,599
2008-03-20 2008-03-18 0.829 4,906,601 -683,846 0.27% 4,068,229
2008-03-19 2008-03-17 0.880 5,590,447 -58,616 0.30% 4,921,354
2008-03-17 2008-03-13 0.952 5,649,063 -9,769 0.31% 5,377,730
2008-03-14 2008-03-12 0.962 5,658,832 -166,077 0.31% 5,444,955
2008-03-13 2008-03-11 0.993 5,824,909 -445,428 0.32% 5,783,630
2008-03-12 2008-03-10 1.024 6,270,337 -371,231 0.34% 6,418,455
2008-03-11 2008-03-07 1.044 6,641,568 +19,539 0.36% 6,934,425
2008-03-10 2008-03-06 1.085 6,622,029 +154,354 0.36% 7,185,162
2008-03-07 2008-03-05 1.065 6,467,675 +601,784 0.35% 6,885,273
2008-03-06 2008-03-04 0.972 5,865,891 -644,769 0.32% 5,704,233
2008-03-05 2008-03-03 0.860 6,510,660 -78,154 0.35% 5,598,142
2008-02-28 2008-02-26 0.839 6,588,814 -29,307 0.36% 5,530,453
2008-02-22 2008-02-20 0.870 6,618,121 -195,385 0.36% 5,758,286
2008-02-19 2008-02-15 0.850 6,813,506 -29,308 0.37% 5,788,798
2008-02-11 2008-02-04 0.727 6,842,814 -9,769 0.37% 4,973,163
2008-02-05 2008-02-01 0.706 6,852,583 -347,785 0.37% 4,839,974
2008-01-30 2008-01-28 0.737 7,200,368 +195,385 0.39% 5,306,728
2008-01-29 2008-01-25 0.747 7,004,983 -488,462 0.38% 5,234,432
2008-01-24 2008-01-22 0.655 7,493,445 -89,876 0.41% 4,909,092
2008-01-23 2008-01-21 0.757 7,583,321 -8,006,862 0.41% 5,744,216
2008-01-22 2008-01-18 0.778 15,590,183 -293,077 0.85% 12,128,426
2008-01-21 2008-01-17 0.809 15,883,260 -13,677 0.86% 12,844,180
2008-01-18 2008-01-16 0.798 15,896,937 -1,563,077 0.86% 12,692,515
2008-01-17 2008-01-15 0.850 17,460,014 -146,538 0.95% 14,834,138
2008-01-15 2008-01-11 0.839 17,606,552 +78,154 0.95% 14,778,413
2008-01-14 2008-01-10 0.860 17,528,398 +58,615 0.95% 15,071,662
2008-01-11 2008-01-09 0.839 17,469,783 +830,385 0.95% 14,663,613
2008-01-08 2008-01-04 0.850 16,639,398 -976,923 0.90% 14,136,937
2008-01-03 2007-12-31 0.839 17,616,321 -168,031 0.96% 14,786,613
2008-01-02 2007-12-27 0.829 17,784,352 +187,569 0.96% 14,745,608
2007-12-28 2007-12-24 0.819 17,596,783 +1,064,846 0.95% 14,409,964
2007-12-27 2007-12-20 0.809 16,531,937 -87,923 0.90% 13,368,740
2007-12-21 2007-12-19 0.819 16,619,860 -48,846 0.90% 13,609,964
2007-12-20 2007-12-18 0.809 16,668,706 -134,815 0.90% 13,479,339
2007-12-19 2007-12-17 0.829 16,803,521 +95,738 0.91% 13,932,368
2007-12-18 2007-12-14 0.870 16,707,783 +48,846 0.91% 14,537,087
2007-12-17 2007-12-13 0.860 16,658,937 -959,338 0.90% 14,324,062
2007-12-14 2007-12-12 0.850 17,618,275 -504,093 0.96% 14,968,597
2007-12-13 2007-12-11 0.891 18,122,368 -82,061 0.98% 16,138,896
2007-12-12 2007-12-10 0.891 18,204,429 -15,631 0.99% 16,211,976
2007-12-11 2007-12-07 0.901 18,220,060 +988,646 0.99% 16,412,401
2007-12-10 2007-12-06 0.911 17,231,414 -195,384 0.93% 15,698,225
2007-12-07 2007-12-05 0.921 17,426,798 -730,739 0.94% 16,054,609
2007-12-06 2007-12-04 0.942 18,157,537 +39,077 0.98% 17,099,539
2007-12-05 2007-12-03 0.972 18,118,460 +80,108 0.98% 17,619,132
2007-12-04 2007-11-30 0.962 18,038,352 +1,338,384 0.98% 17,356,588
2007-12-03 2007-11-29 0.921 16,699,968 +39,077 0.91% 15,385,010
2007-11-30 2007-11-28 0.860 16,660,891 -1,953,846 0.90% 14,325,742
2007-11-28 2007-11-26 0.860 18,614,737 -29,308 1.01% 16,005,742
2007-11-27 2007-11-23 0.829 18,644,045 +1,096,108 1.01% 15,458,409
2007-11-26 2007-11-22 0.778 17,547,937 -39,077 0.95% 13,651,466
2007-11-23 2007-11-21 0.819 17,587,014 -1,420,446 0.95% 14,401,964
2007-11-22 2007-11-20 0.891 19,007,460 +341,923 1.03% 16,927,116
2007-11-21 2007-11-19 0.921 18,665,537 +1,398,954 1.01% 17,195,810
2007-11-20 2007-11-16 0.972 17,266,583 +52,754 0.94% 16,790,732
2007-11-19 2007-11-15 1.003 17,213,829 -447,431 0.93% 17,268,046
2007-11-16 2007-11-14 1.024 17,661,260 -298,938 0.96% 18,078,455
2007-11-15 2007-11-13 1.024 17,960,198 +4,790,830 0.97% 18,384,455
2007-11-14 2007-11-12 1.044 13,169,368 -1,344,246 0.71% 13,750,065
2007-11-13 2007-11-09 1.075 14,513,614 -93,784 0.79% 15,599,278
2007-11-12 2007-11-08 1.003 14,607,398 +2,897,553 0.79% 14,653,406
2007-11-08 2007-11-06 1.024 11,709,845 +109,416 0.63% 11,986,456
2007-11-07 2007-11-05 1.013 11,600,429 +117,231 0.63% 11,755,710
2007-11-06 2007-11-02 1.044 11,483,198 +224,692 0.62% 11,989,544
2007-11-05 2007-11-01 1.085 11,258,506 +1,954 0.61% 12,215,922
2007-11-02 2007-10-31 1.034 11,256,552 -326,293 0.61% 11,637,679
2007-11-01 2007-10-30 0.972 11,582,845 -1,221,153 0.63% 11,263,633
2007-10-30 2007-10-26 0.972 12,803,998 +1,443,892 0.75% 12,451,132
2007-10-26 2007-10-24 0.952 11,360,106 -1,570,892 0.66% 10,814,463
2007-10-24 2007-10-22 0.972 12,930,998 -566,616 0.75% 12,574,632
2007-10-22 2007-10-17 1.013 13,497,614 -1,504,461 0.79% 13,678,291
2007-10-18 2007-10-16 0.993 15,002,075 +644,769 0.88% 14,895,761
2007-10-17 2007-10-15 1.024 14,357,306 +1,045,308 0.84% 14,696,455
2007-10-16 2007-10-12 0.972 13,311,998 +156,307 0.78% 12,945,132
2007-10-15 2007-10-11 0.993 13,155,691 -29,307 0.77% 13,062,462
2007-10-12 2007-10-10 0.911 13,184,998 +586,153 0.77% 12,011,845
2007-10-11 2007-10-09 0.911 12,598,845 -195,384 0.74% 11,477,845
2007-10-10 2007-10-08 0.891 12,794,229 -588,108 0.75% 11,393,916
2007-10-09 2007-10-05 0.931 13,382,337 +283,308 0.78% 12,465,594
2007-10-05 2007-10-03 0.880 13,099,029 +140,726 0.76% 11,531,271
2007-10-04 2007-10-02 0.931 12,958,303 -62,523 0.76% 12,070,608
2007-10-03 2007-09-28 0.901 13,020,826 +263,769 0.76% 11,728,996
2007-10-02 2007-09-27 0.891 12,757,057 +39,077 0.74% 11,360,812
2007-09-28 2007-09-25 0.891 12,717,980 +254,000 0.74% 11,326,012
2007-09-27 2007-09-24 0.962 12,463,980 -127,000 0.73% 11,992,900
2007-09-25 2007-09-21 0.972 12,590,980 +1,406,769 0.73% 12,243,984
2007-09-24 2007-09-20 0.983 11,184,211 +117,231 0.65% 10,990,469
2007-09-21 2007-09-19 1.024 11,066,980 -742,462 0.65% 11,328,405
2007-09-20 2007-09-18 1.044 11,809,442 +29,308 0.69% 12,330,173
2007-09-19 2007-09-17 0.952 11,780,134 -263,769 0.69% 11,214,317
2007-09-18 2007-09-14 0.931 12,043,903 -42,985 0.70% 11,218,848
2007-09-17 2007-09-13 0.931 12,086,888 +33,215 0.71% 11,258,889
2007-09-14 2007-09-12 0.983 12,053,673 +9,770 0.70% 11,844,869
2007-09-13 2007-09-11 1.003 12,043,903 +781,538 0.70% 12,081,837
2007-09-12 2007-09-10 0.993 11,262,365 -127,000 0.66% 11,182,553
2007-09-11 2007-09-07 0.952 11,389,365 -537,308 0.66% 10,842,317
2007-09-04 2007-08-31 1.024 11,926,673 +107,462 0.70% 12,208,405
2007-09-03 2007-08-30 0.931 11,819,211 -1,270,000 0.69% 11,009,549
2007-08-30 2007-08-28 0.850 13,089,211 +449,385 0.76% 11,120,676
2007-08-29 2007-08-27 0.911 12,639,826 +732,692 0.74% 11,515,180
2007-08-28 2007-08-24 0.809 11,907,134 -416,169 0.69% 9,628,840
2007-08-24 2007-08-22 0.696 12,323,303 +25,400 0.72% 8,577,795
2007-08-23 2007-08-21 0.696 12,297,903 -1,064,847 0.72% 8,560,115
2007-08-22 2007-08-20 0.686 13,362,750 -654,538 0.78% 9,164,532
2007-08-21 2007-08-17 0.594 14,017,288 -722,923 0.82% 8,322,075
2007-08-20 2007-08-16 0.747 14,740,211 +273,538 0.86% 11,014,536
2007-08-17 2007-08-15 0.850 14,466,673 +281,354 0.84% 12,290,977
2007-08-16 2007-08-14 0.891 14,185,319 -1,348,154 0.83% 12,632,753
2007-08-15 2007-08-13 0.850 15,533,473 -97,692 0.91% 13,197,337
2007-08-14 2007-08-10 0.850 15,631,165 +78,154 0.91% 13,280,336
2007-08-13 2007-08-09 0.911 15,553,011 -97,692 0.91% 14,169,160
2007-08-10 2007-08-08 0.921 15,650,703 +859,692 0.91% 14,418,364
2007-08-09 2007-08-07 0.880 14,791,011 +449,385 0.86% 13,020,748
2007-08-08 2007-08-06 0.921 14,341,626 +2,627,923 0.84% 13,212,364
2007-08-07 2007-08-03 1.003 11,713,703 +58,615 0.68% 11,750,597
2007-08-06 2007-08-02 1.013 11,655,088 -293,077 0.68% 11,811,101
2007-08-03 2007-08-01 1.054 11,948,165 -48,846 0.70% 12,597,317
2007-08-02 2007-07-31 1.095 11,997,011 +459,154 0.70% 13,140,033
2007-08-01 2007-07-30 1.095 11,537,857 +1,074,615 0.67% 12,637,133
2007-07-31 2007-07-27 1.034 10,463,242 +175,846 0.61% 10,817,509
2007-07-30 2007-07-26 1.085 10,287,396 +68,385 0.60% 11,162,230
2007-07-27 2007-07-25 1.116 10,219,011 -627,185 0.60% 11,401,841
2007-07-26 2007-07-24 1.106 10,846,196 -3,409,461 0.63% 11,990,598
2007-07-25 2007-07-23 1.095 14,255,657 +304,800 0.83% 15,613,873
2007-07-24 2007-07-20 1.054 13,950,857 -1,508,369 0.81% 14,708,817
2007-07-23 2007-07-19 1.085 15,459,226 +195,384 0.90% 16,773,869
2007-07-20 2007-07-18 1.085 15,263,842 -302,846 0.89% 16,561,870
2007-07-19 2007-07-17 1.065 15,566,688 +1,553,308 0.91% 16,571,781
2007-07-18 2007-07-16 1.106 14,013,380 -103,554 0.82% 15,491,957
2007-07-17 2007-07-13 1.136 14,116,934 -304,800 0.82% 16,039,949
2007-07-16 2007-07-12 1.177 14,421,734 -488,462 0.84% 16,976,766
2007-07-13 2007-07-11 1.116 14,910,196 -332,154 0.87% 16,636,022
2007-07-12 2007-07-10 1.095 15,242,350 +1,342,293 0.89% 16,694,574
2007-07-11 2007-07-09 1.106 13,900,057 +420,077 0.81% 15,366,677
2007-07-10 2007-07-06 1.116 13,479,980 -2,368,062 0.79% 15,040,261
2007-07-09 2007-07-05 1.106 15,848,042 +1,531,816 0.92% 17,520,198
2007-07-06 2007-07-04 1.075 14,316,226 -244,231 0.84% 15,387,125
2007-07-05 2007-07-03 1.075 14,560,457 -439,616 0.85% 15,649,625
2007-07-04 2007-06-29 0.962 15,000,073 +2,215,662 0.88% 14,433,141
2007-07-03 2007-06-28 1.024 12,784,411 -9,769 0.75% 13,086,405
2007-06-29 2007-06-27 1.085 12,794,180 -310,662 0.75% 13,882,189
2007-06-28 2007-06-26 1.157 13,104,842 +381,000 0.77% 15,158,278
2007-06-27 2007-06-25 1.167 12,723,842 +87,923 0.74% 14,847,822
2007-06-26 2007-06-22 1.198 12,635,919 0.74% 15,133,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top