History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2025-10-13 | 2025-10-09 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2025-10-10 | 2025-10-08 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2025-10-09 | 2025-10-06 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-10-08 | 2025-10-03 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2025-10-06 | 2025-10-02 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2025-10-03 | 2025-09-30 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-10-02 | 2025-09-29 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-09-30 | 2025-09-26 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-09-26 | 2025-09-24 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-09-25 | 2025-09-23 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-09-24 | 2025-09-22 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-09-23 | 2025-09-19 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-22 | 2025-09-18 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-19 | 2025-09-17 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2025-09-18 | 2025-09-16 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2025-09-17 | 2025-09-15 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-16 | 2025-09-12 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-15 | 2025-09-11 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-12 | 2025-09-10 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-11 | 2025-09-09 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-10 | 2025-09-08 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-09 | 2025-09-05 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-09-08 | 2025-09-04 | 0.247 | 110,000 | +0 | 0.00% | 27,170 |
| 2025-09-05 | 2025-09-03 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-09-04 | 2025-09-02 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-09-03 | 2025-09-01 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-09-02 | 2025-08-29 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2025-09-01 | 2025-08-28 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-08-29 | 2025-08-27 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-08-27 | 2025-08-25 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-08-26 | 2025-08-22 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-08-25 | 2025-08-21 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-08-21 | 2025-08-19 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2025-08-20 | 2025-08-18 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-08-19 | 2025-08-15 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2025-08-18 | 2025-08-14 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2025-08-14 | 2025-08-12 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2025-08-13 | 2025-08-11 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2025-08-12 | 2025-08-08 | 0.249 | 110,000 | +0 | 0.00% | 27,390 |
| 2025-08-11 | 2025-08-07 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2025-08-08 | 2025-08-06 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2025-08-07 | 2025-08-05 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2025-08-06 | 2025-08-04 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2025-08-05 | 2025-08-01 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2025-08-04 | 2025-07-31 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-08-01 | 2025-07-30 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-07-31 | 2025-07-29 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2025-07-30 | 2025-07-28 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-07-29 | 2025-07-25 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-07-28 | 2025-07-24 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2025-07-25 | 2025-07-23 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-07-24 | 2025-07-22 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-07-23 | 2025-07-21 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-07-21 | 2025-07-17 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-07-18 | 2025-07-16 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-07-17 | 2025-07-15 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-07-16 | 2025-07-14 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2025-07-15 | 2025-07-11 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2025-07-14 | 2025-07-10 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2025-07-11 | 2025-07-09 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-07-10 | 2025-07-08 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-07-09 | 2025-07-07 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2025-07-08 | 2025-07-04 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-07-07 | 2025-07-03 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-07-04 | 2025-07-02 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-07-03 | 2025-06-30 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-07-02 | 2025-06-27 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-06-30 | 2025-06-26 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-06-27 | 2025-06-25 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-06-26 | 2025-06-24 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-06-25 | 2025-06-23 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-06-24 | 2025-06-20 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-06-20 | 2025-06-18 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2025-06-19 | 2025-06-17 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-06-18 | 2025-06-16 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2025-06-17 | 2025-06-13 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2025-06-16 | 2025-06-12 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-06-13 | 2025-06-11 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2025-06-12 | 2025-06-10 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-06-11 | 2025-06-09 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2025-06-10 | 2025-06-06 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-06-09 | 2025-06-05 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2025-06-06 | 2025-06-04 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-06-05 | 2025-06-03 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-06-04 | 2025-06-02 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-06-03 | 2025-05-30 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-06-02 | 2025-05-29 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-05-30 | 2025-05-28 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2025-05-29 | 2025-05-27 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-05-28 | 2025-05-26 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2025-05-27 | 2025-05-23 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-05-26 | 2025-05-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-05-23 | 2025-05-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-05-22 | 2025-05-20 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-05-21 | 2025-05-19 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-05-19 | 2025-05-15 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-05-16 | 2025-05-14 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-05-15 | 2025-05-13 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-05-13 | 2025-05-09 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2025-05-12 | 2025-05-08 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2025-05-09 | 2025-05-07 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-05-08 | 2025-05-06 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-05-07 | 2025-05-02 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2025-05-06 | 2025-04-30 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2025-05-02 | 2025-04-29 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-04-29 | 2025-04-25 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2025-04-28 | 2025-04-24 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-04-25 | 2025-04-23 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-24 | 2025-04-22 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-04-23 | 2025-04-17 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-22 | 2025-04-16 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-17 | 2025-04-15 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-16 | 2025-04-14 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2025-04-15 | 2025-04-11 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2025-04-14 | 2025-04-10 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-04-11 | 2025-04-09 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2025-04-09 | 2025-04-07 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2025-04-08 | 2025-04-03 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2025-04-07 | 2025-04-02 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-04-03 | 2025-04-01 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2025-04-02 | 2025-03-31 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2025-04-01 | 2025-03-28 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-03-28 | 2025-03-26 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-03-27 | 2025-03-25 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2025-03-26 | 2025-03-24 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-03-25 | 2025-03-21 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-03-24 | 2025-03-20 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-03-21 | 2025-03-19 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-03-20 | 2025-03-18 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-03-19 | 2025-03-17 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-03-18 | 2025-03-14 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-03-17 | 2025-03-13 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-03-14 | 2025-03-12 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-03-13 | 2025-03-11 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-03-12 | 2025-03-10 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-03-11 | 2025-03-07 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-03-10 | 2025-03-06 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-03-07 | 2025-03-05 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-03-06 | 2025-03-04 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-03-05 | 2025-03-03 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-03-04 | 2025-02-28 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-03-03 | 2025-02-27 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-02-28 | 2025-02-26 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-02-27 | 2025-02-25 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2025-02-26 | 2025-02-24 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-02-25 | 2025-02-21 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-02-24 | 2025-02-20 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-02-21 | 2025-02-19 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-02-20 | 2025-02-18 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-02-19 | 2025-02-17 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-02-18 | 2025-02-14 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-02-17 | 2025-02-13 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-02-14 | 2025-02-12 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-02-13 | 2025-02-11 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2025-02-12 | 2025-02-10 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-02-11 | 2025-02-07 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-02-10 | 2025-02-06 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-02-07 | 2025-02-05 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2025-02-06 | 2025-02-04 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-02-04 | 2025-01-28 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-02-03 | 2025-01-24 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-01-24 | 2025-01-22 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2025-01-23 | 2025-01-21 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-01-22 | 2025-01-20 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-01-20 | 2025-01-16 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-01-17 | 2025-01-15 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-01-16 | 2025-01-14 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-01-15 | 2025-01-13 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-01-14 | 2025-01-10 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-01-10 | 2025-01-08 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-01-08 | 2025-01-06 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-01-07 | 2025-01-03 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2025-01-06 | 2025-01-02 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-01-03 | 2024-12-31 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2025-01-02 | 2024-12-27 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2024-12-30 | 2024-12-24 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2024-12-27 | 2024-12-20 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-12-23 | 2024-12-19 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-12-20 | 2024-12-18 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-12-19 | 2024-12-17 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-12-18 | 2024-12-16 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-12-17 | 2024-12-13 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-12-16 | 2024-12-12 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-12-13 | 2024-12-11 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-12-12 | 2024-12-10 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2024-12-10 | 2024-12-06 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-12-09 | 2024-12-05 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-12-06 | 2024-12-04 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-12-05 | 2024-12-03 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2024-12-04 | 2024-12-02 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2024-12-03 | 2024-11-29 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-12-02 | 2024-11-28 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2024-11-29 | 2024-11-27 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2024-11-28 | 2024-11-26 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2024-11-27 | 2024-11-25 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2024-11-26 | 2024-11-22 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2024-11-25 | 2024-11-21 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-22 | 2024-11-20 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-21 | 2024-11-19 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2024-11-20 | 2024-11-18 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-19 | 2024-11-15 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-18 | 2024-11-14 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-15 | 2024-11-13 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2024-11-13 | 2024-11-11 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-11-11 | 2024-11-07 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-11-08 | 2024-11-06 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-11-07 | 2024-11-05 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2024-11-06 | 2024-11-04 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2024-11-05 | 2024-11-01 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-11-01 | 2024-10-30 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-10-31 | 2024-10-29 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-10-30 | 2024-10-28 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2024-10-29 | 2024-10-25 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2024-10-28 | 2024-10-24 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-10-25 | 2024-10-23 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2024-10-24 | 2024-10-22 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2024-10-23 | 2024-10-21 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2024-10-22 | 2024-10-18 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2024-10-21 | 2024-10-17 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-10-18 | 2024-10-16 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2024-10-16 | 2024-10-14 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-10-14 | 2024-10-09 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-10-10 | 2024-10-08 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2024-10-09 | 2024-10-07 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-10-08 | 2024-10-04 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2024-10-07 | 2024-10-03 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2024-10-04 | 2024-10-02 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-10-02 | 2024-09-27 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-09-30 | 2024-09-26 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2024-09-27 | 2024-09-25 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2024-09-26 | 2024-09-24 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-09-25 | 2024-09-23 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2024-09-24 | 2024-09-20 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-09-20 | 2024-09-17 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2024-09-19 | 2024-09-16 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-09-17 | 2024-09-13 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-09-16 | 2024-09-12 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-09-13 | 2024-09-11 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-09-12 | 2024-09-10 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-09-11 | 2024-09-09 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-09-10 | 2024-09-05 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-09-09 | 2024-09-04 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-09-05 | 2024-09-03 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-09-04 | 2024-09-02 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2024-09-03 | 2024-08-30 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-09-02 | 2024-08-29 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2024-08-30 | 2024-08-28 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2024-08-29 | 2024-08-27 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2024-08-27 | 2024-08-23 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-08-26 | 2024-08-22 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-08-23 | 2024-08-21 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2024-08-22 | 2024-08-20 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-08-21 | 2024-08-19 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-08-20 | 2024-08-16 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2024-08-19 | 2024-08-15 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2024-08-16 | 2024-08-14 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-08-14 | 2024-08-12 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-08-13 | 2024-08-09 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2024-08-09 | 2024-08-07 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2024-08-08 | 2024-08-06 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-08-07 | 2024-08-05 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-08-06 | 2024-08-02 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2024-08-05 | 2024-08-01 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2024-08-01 | 2024-07-30 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2024-07-31 | 2024-07-29 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2024-07-30 | 2024-07-26 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-07-29 | 2024-07-25 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2024-07-26 | 2024-07-24 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-07-25 | 2024-07-23 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2024-07-24 | 2024-07-22 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2024-07-23 | 2024-07-19 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-07-22 | 2024-07-18 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2024-07-19 | 2024-07-17 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2024-07-18 | 2024-07-16 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-07-16 | 2024-07-12 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-07-15 | 2024-07-11 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2024-07-12 | 2024-07-10 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-07-11 | 2024-07-09 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2024-07-05 | 2024-07-03 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2024-07-04 | 2024-07-02 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2024-07-03 | 2024-06-28 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2024-06-26 | 2024-06-24 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2024-06-25 | 2024-06-21 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2024-06-24 | 2024-06-20 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-06-21 | 2024-06-19 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2024-06-20 | 2024-06-18 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2024-06-19 | 2024-06-17 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2024-06-18 | 2024-06-14 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2024-06-17 | 2024-06-13 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2024-06-14 | 2024-06-12 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2024-06-13 | 2024-06-11 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2024-06-12 | 2024-06-07 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2024-06-11 | 2024-06-06 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2024-06-07 | 2024-06-05 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2024-06-06 | 2024-06-04 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2024-06-05 | 2024-06-03 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2024-06-04 | 2024-05-31 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2024-06-03 | 2024-05-30 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2024-05-31 | 2024-05-29 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2024-05-30 | 2024-05-28 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-23 | 2024-05-21 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-13 | 2024-05-09 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-08 | 2024-05-06 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-03 | 2024-04-30 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-30 | 2024-04-26 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-03-01 | 2024-02-28 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-28 | 2024-02-26 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-21 | 2024-02-19 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-20 | 2024-02-16 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-19 | 2024-02-15 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-08 | 2024-02-06 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-07 | 2024-02-05 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-02 | 2024-01-31 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-01 | 2024-01-30 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-17 | 2024-01-15 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-16 | 2024-01-12 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-04 | 2024-01-02 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-03 | 2023-12-29 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-28 | 2023-12-22 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-07 | 2023-12-05 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-06 | 2023-12-04 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-04 | 2023-11-30 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-30 | 2023-11-28 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-17 | 2023-11-15 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.060 | 110,000 | -28,000 | 0.00% | 6,600 |
| 2017-04-26 | 2017-04-24 | 0.229 | 138,000 | +10,000 | 0.00% | 31,602 |
| 2016-10-18 | 2016-10-14 | 0.330 | 128,000 | +10,000 | 0.00% | 42,240 |
| 2015-11-17 | 2015-11-13 | 0.520 | 118,000 | -2,000 | 0.00% | 61,360 |
| 2015-10-16 | 2015-10-14 | 0.394 | 120,000 | +2,769 | 0.00% | 47,291 |
| 2015-09-02 | 2015-08-31 | 0.369 | 117,231 | +1,954 | 0.00% | 43,200 |
| 2015-08-13 | 2015-08-11 | 0.594 | 115,277 | -1,954 | 0.00% | 68,440 |
| 2015-07-15 | 2015-07-13 | 0.665 | 117,231 | +107,462 | 0.00% | 78,000 |
| 2015-07-14 | 2015-07-10 | 0.624 | 9,769 | -60,569 | 0.00% | 6,100 |
| 2015-07-13 | 2015-07-09 | 0.512 | 70,338 | +1,953 | 0.00% | 36,000 |
| 2015-07-08 | 2015-07-06 | 0.435 | 68,385 | +1,954 | 0.00% | 29,750 |
| 2015-06-16 | 2015-06-12 | 0.717 | 66,431 | +1,954 | 0.00% | 47,600 |
| 2015-06-09 | 2015-06-05 | 0.727 | 64,477 | +1,954 | 0.00% | 46,860 |
| 2015-05-19 | 2015-05-15 | 0.768 | 62,523 | +1,954 | 0.00% | 48,000 |
| 2015-05-07 | 2015-05-05 | 0.993 | 60,569 | -1,954 | 0.00% | 60,140 |
| 2015-04-13 | 2015-04-09 | 0.757 | 62,523 | +1,954 | 0.00% | 47,360 |
| 2014-12-29 | 2014-12-22 | 0.292 | 60,569 | -498,231 | 0.00% | 17,670 |
| 2014-12-23 | 2014-12-19 | 0.287 | 558,800 | +207,108 | 0.02% | 160,160 |
| 2014-12-22 | 2014-12-18 | 0.287 | 351,692 | -195,385 | 0.01% | 100,800 |
| 2014-12-19 | 2014-12-17 | 0.287 | 547,077 | +193,431 | 0.02% | 156,800 |
| 2014-12-18 | 2014-12-16 | 0.297 | 353,646 | +293,077 | 0.01% | 104,980 |
| 2014-12-16 | 2014-12-12 | 0.292 | 60,569 | -375,139 | 0.00% | 17,670 |
| 2014-12-15 | 2014-12-11 | 0.287 | 435,708 | +259,862 | 0.01% | 124,880 |
| 2014-12-12 | 2014-12-10 | 0.297 | 175,846 | -128,954 | 0.00% | 52,200 |
| 2014-12-11 | 2014-12-09 | 0.292 | 304,800 | +19,538 | 0.01% | 88,920 |
| 2014-12-10 | 2014-12-08 | 0.302 | 285,262 | +224,693 | 0.01% | 86,140 |
| 2014-12-08 | 2014-12-04 | 0.302 | 60,569 | -156,308 | 0.00% | 18,290 |
| 2014-12-05 | 2014-12-03 | 0.292 | 216,877 | -273,538 | 0.01% | 63,270 |
| 2014-12-02 | 2014-11-28 | 0.302 | 490,415 | +429,846 | 0.01% | 148,090 |
| 2014-11-26 | 2014-11-24 | 0.307 | 60,569 | -255,954 | 0.00% | 18,600 |
| 2014-11-25 | 2014-11-21 | 0.302 | 316,523 | +255,954 | 0.01% | 95,580 |
| 2014-11-21 | 2014-11-19 | 0.307 | 60,569 | -70,339 | 0.00% | 18,600 |
| 2014-11-20 | 2014-11-18 | 0.302 | 130,908 | +19,539 | 0.00% | 39,530 |
| 2014-11-19 | 2014-11-17 | 0.302 | 111,369 | -418,123 | 0.00% | 33,630 |
| 2014-11-18 | 2014-11-14 | 0.307 | 529,492 | +468,923 | 0.01% | 162,600 |
| 2014-11-14 | 2014-11-12 | 0.312 | 60,569 | -232,508 | 0.00% | 18,910 |
| 2014-11-13 | 2014-11-11 | 0.307 | 293,077 | +232,508 | 0.01% | 90,000 |
| 2014-11-04 | 2014-10-31 | 0.297 | 60,569 | -261,816 | 0.00% | 17,980 |
| 2014-11-03 | 2014-10-30 | 0.287 | 322,385 | +261,816 | 0.01% | 92,400 |
| 2014-10-28 | 2014-10-24 | 0.276 | 60,569 | -486,508 | 0.00% | 16,740 |
| 2014-10-27 | 2014-10-23 | 0.281 | 547,077 | +486,508 | 0.02% | 154,000 |
| 2014-10-21 | 2014-10-17 | 0.287 | 60,569 | -195,385 | 0.00% | 17,360 |
| 2014-10-20 | 2014-10-16 | 0.292 | 255,954 | -156,308 | 0.01% | 74,670 |
| 2014-10-17 | 2014-10-15 | 0.297 | 412,262 | +64,477 | 0.01% | 122,380 |
| 2014-10-16 | 2014-10-14 | 0.302 | 347,785 | +248,139 | 0.01% | 105,020 |
| 2014-10-15 | 2014-10-13 | 0.302 | 99,646 | -150,446 | 0.00% | 30,090 |
| 2014-10-14 | 2014-10-10 | 0.302 | 250,092 | -236,416 | 0.01% | 75,520 |
| 2014-10-13 | 2014-10-09 | 0.312 | 486,508 | +425,939 | 0.01% | 151,890 |
| 2014-10-08 | 2014-10-06 | 0.317 | 60,569 | -87,923 | 0.00% | 19,220 |
| 2014-10-07 | 2014-10-03 | 0.317 | 148,492 | +87,923 | 0.00% | 47,120 |
| 2014-09-25 | 2014-09-23 | 0.333 | 60,569 | -78,154 | 0.00% | 20,150 |
| 2014-09-24 | 2014-09-22 | 0.333 | 138,723 | -7,815 | 0.00% | 46,150 |
| 2014-09-23 | 2014-09-19 | 0.338 | 146,538 | +85,969 | 0.00% | 49,500 |
| 2014-09-16 | 2014-09-12 | 0.328 | 60,569 | -390,769 | 0.00% | 19,840 |
| 2014-09-15 | 2014-09-11 | 0.322 | 451,338 | +390,769 | 0.01% | 145,530 |
| 2014-09-10 | 2014-09-05 | 0.312 | 60,569 | -82,062 | 0.00% | 18,910 |
| 2014-09-08 | 2014-09-04 | 0.312 | 142,631 | +82,062 | 0.00% | 44,530 |
| 2014-09-05 | 2014-09-03 | 0.322 | 60,569 | -197,339 | 0.00% | 19,530 |
| 2014-09-04 | 2014-09-02 | 0.312 | 257,908 | +197,339 | 0.01% | 80,520 |
| 2014-09-02 | 2014-08-29 | 0.317 | 60,569 | -388,816 | 0.00% | 19,220 |
| 2014-09-01 | 2014-08-28 | 0.328 | 449,385 | +199,293 | 0.01% | 147,200 |
| 2014-08-29 | 2014-08-27 | 0.343 | 250,092 | +189,523 | 0.01% | 85,760 |
| 2014-08-26 | 2014-08-22 | 0.343 | 60,569 | -136,769 | 0.00% | 20,770 |
| 2014-08-25 | 2014-08-21 | 0.343 | 197,338 | +136,769 | 0.01% | 67,670 |
| 2014-08-20 | 2014-08-18 | 0.338 | 60,569 | -255,954 | 0.00% | 20,460 |
| 2014-08-19 | 2014-08-15 | 0.348 | 316,523 | +255,954 | 0.01% | 110,160 |
| 2014-08-15 | 2014-08-13 | 0.312 | 60,569 | -211,016 | 0.00% | 18,910 |
| 2014-08-13 | 2014-08-11 | 0.302 | 271,585 | -3,907 | 0.01% | 82,010 |
| 2014-08-12 | 2014-08-08 | 0.307 | 275,492 | +3,907 | 0.01% | 84,600 |
| 2014-08-11 | 2014-08-07 | 0.307 | 271,585 | +211,016 | 0.01% | 83,400 |
| 2014-08-06 | 2014-08-04 | 0.302 | 60,569 | -220,785 | 0.00% | 18,290 |
| 2014-08-05 | 2014-08-01 | 0.297 | 281,354 | +179,754 | 0.01% | 83,520 |
| 2014-08-04 | 2014-07-31 | 0.307 | 101,600 | +41,031 | 0.00% | 31,200 |
| 2014-07-31 | 2014-07-29 | 0.307 | 60,569 | -52,754 | 0.00% | 18,600 |
| 2014-07-30 | 2014-07-28 | 0.307 | 113,323 | -9,769 | 0.00% | 34,800 |
| 2014-07-29 | 2014-07-25 | 0.307 | 123,092 | -1,954 | 0.00% | 37,800 |
| 2014-07-28 | 2014-07-24 | 0.312 | 125,046 | +64,477 | 0.00% | 39,040 |
| 2014-07-24 | 2014-07-22 | 0.302 | 60,569 | -1,954 | 0.00% | 18,290 |
| 2014-07-23 | 2014-07-21 | 0.302 | 62,523 | +1,954 | 0.00% | 18,880 |
| 2014-07-22 | 2014-07-18 | 0.302 | 60,569 | -144,585 | 0.00% | 18,290 |
| 2014-07-21 | 2014-07-17 | 0.307 | 205,154 | +125,046 | 0.01% | 63,000 |
| 2014-07-18 | 2014-07-16 | 0.302 | 80,108 | -177,800 | 0.00% | 24,190 |
| 2014-07-17 | 2014-07-15 | 0.307 | 257,908 | +197,339 | 0.01% | 79,200 |
| 2014-07-11 | 2014-07-09 | 0.307 | 60,569 | -302,846 | 0.00% | 18,600 |
| 2014-07-10 | 2014-07-08 | 0.292 | 363,415 | +85,969 | 0.01% | 106,020 |
| 2014-07-09 | 2014-07-07 | 0.297 | 277,446 | +207,108 | 0.01% | 82,360 |
| 2014-07-08 | 2014-07-04 | 0.297 | 70,338 | -46,893 | 0.00% | 20,880 |
| 2014-07-07 | 2014-07-03 | 0.292 | 117,231 | -93,784 | 0.00% | 34,200 |
| 2014-07-04 | 2014-07-02 | 0.292 | 211,015 | -87,923 | 0.01% | 61,560 |
| 2014-07-03 | 2014-06-30 | 0.287 | 298,938 | -1,954 | 0.01% | 85,680 |
| 2014-07-02 | 2014-06-27 | 0.287 | 300,892 | +95,738 | 0.01% | 86,240 |
| 2014-06-30 | 2014-06-26 | 0.292 | 205,154 | -254,000 | 0.01% | 59,850 |
| 2014-06-27 | 2014-06-25 | 0.287 | 459,154 | +29,308 | 0.01% | 131,600 |
| 2014-06-26 | 2014-06-24 | 0.292 | 429,846 | +72,292 | 0.01% | 125,400 |
| 2014-06-25 | 2014-06-23 | 0.297 | 357,554 | +119,185 | 0.01% | 106,140 |
| 2014-06-24 | 2014-06-20 | 0.302 | 238,369 | +177,800 | 0.01% | 71,980 |
| 2014-06-23 | 2014-06-19 | 0.302 | 60,569 | -3,908 | 0.00% | 18,290 |
| 2014-06-20 | 2014-06-18 | 0.297 | 64,477 | +3,908 | 0.00% | 19,140 |
| 2014-06-04 | 2014-05-30 | 0.281 | 60,569 | -62,523 | 0.00% | 17,050 |
| 2014-06-03 | 2014-05-29 | 0.281 | 123,092 | +62,523 | 0.00% | 34,650 |
| 2014-05-30 | 2014-05-28 | 0.281 | 60,569 | -97,693 | 0.00% | 17,050 |
| 2014-05-29 | 2014-05-27 | 0.281 | 158,262 | -41,030 | 0.00% | 44,550 |
| 2014-05-28 | 2014-05-26 | 0.281 | 199,292 | -164,123 | 0.01% | 56,100 |
| 2014-05-27 | 2014-05-23 | 0.281 | 363,415 | +152,400 | 0.01% | 102,300 |
| 2014-05-26 | 2014-05-22 | 0.287 | 211,015 | -236,416 | 0.01% | 60,480 |
| 2014-05-23 | 2014-05-21 | 0.276 | 447,431 | +386,862 | 0.01% | 123,660 |
| 2014-05-22 | 2014-05-20 | 0.281 | 60,569 | -140,677 | 0.00% | 17,050 |
| 2014-05-21 | 2014-05-19 | 0.287 | 201,246 | -222,739 | 0.01% | 57,680 |
| 2014-05-20 | 2014-05-16 | 0.287 | 423,985 | +218,831 | 0.01% | 121,520 |
| 2014-05-19 | 2014-05-15 | 0.302 | 205,154 | +144,585 | 0.01% | 61,950 |
| 2014-05-13 | 2014-05-09 | 0.307 | 60,569 | -97,693 | 0.00% | 18,600 |
| 2014-05-09 | 2014-05-07 | 0.312 | 158,262 | +97,693 | 0.00% | 49,410 |
| 2014-05-08 | 2014-05-05 | 0.333 | 60,569 | -44,939 | 0.00% | 20,150 |
| 2014-05-07 | 2014-05-02 | 0.338 | 105,508 | -23,446 | 0.00% | 35,640 |
| 2014-05-05 | 2014-04-30 | 0.333 | 128,954 | +68,385 | 0.00% | 42,900 |
| 2014-04-29 | 2014-04-25 | 0.369 | 60,569 | -117,231 | 0.00% | 22,320 |
| 2014-04-28 | 2014-04-24 | 0.358 | 177,800 | +117,231 | 0.01% | 63,700 |
| 2014-04-16 | 2014-04-14 | 0.363 | 60,569 | -78,154 | 0.00% | 22,010 |
| 2014-04-15 | 2014-04-11 | 0.363 | 138,723 | +78,154 | 0.01% | 50,410 |
| 2014-04-14 | 2014-04-10 | 0.379 | 60,569 | -99,646 | 0.00% | 22,940 |
| 2014-04-11 | 2014-04-09 | 0.374 | 160,215 | +3,907 | 0.01% | 59,860 |
| 2014-04-10 | 2014-04-08 | 0.379 | 156,308 | -42,984 | 0.01% | 59,200 |
| 2014-04-09 | 2014-04-07 | 0.374 | 199,292 | -27,354 | 0.01% | 74,460 |
| 2014-04-08 | 2014-04-04 | 0.379 | 226,646 | +166,077 | 0.01% | 85,840 |
| 2014-03-26 | 2014-03-24 | 0.399 | 60,569 | -1,954 | 0.00% | 24,180 |
| 2014-03-25 | 2014-03-21 | 0.379 | 62,523 | +1,954 | 0.00% | 23,680 |
| 2014-03-24 | 2014-03-20 | 0.374 | 60,569 | -205,154 | 0.00% | 22,630 |
| 2014-03-21 | 2014-03-19 | 0.374 | 265,723 | -33,215 | 0.01% | 99,280 |
| 2014-03-20 | 2014-03-18 | 0.379 | 298,938 | +238,369 | 0.01% | 113,220 |
| 2014-03-17 | 2014-03-13 | 0.379 | 60,569 | -134,816 | 0.00% | 22,940 |
| 2014-03-13 | 2014-03-11 | 0.389 | 195,385 | +78,154 | 0.01% | 76,000 |
| 2014-03-12 | 2014-03-10 | 0.389 | 117,231 | +56,662 | 0.00% | 45,600 |
| 2014-03-10 | 2014-03-06 | 0.394 | 60,569 | -74,246 | 0.00% | 23,870 |
| 2014-03-07 | 2014-03-05 | 0.399 | 134,815 | +74,246 | 0.01% | 53,820 |
| 2014-03-06 | 2014-03-04 | 0.399 | 60,569 | -130,908 | 0.00% | 24,180 |
| 2014-03-05 | 2014-03-03 | 0.404 | 191,477 | +46,892 | 0.01% | 77,420 |
| 2014-03-03 | 2014-02-27 | 0.415 | 144,585 | +21,493 | 0.01% | 59,940 |
| 2014-02-28 | 2014-02-26 | 0.430 | 123,092 | -166,077 | 0.00% | 52,920 |
| 2014-02-27 | 2014-02-25 | 0.425 | 289,169 | +228,600 | 0.01% | 122,840 |
| 2014-02-26 | 2014-02-24 | 0.435 | 60,569 | -168,031 | 0.00% | 26,350 |
| 2014-02-25 | 2014-02-21 | 0.430 | 228,600 | -27,354 | 0.01% | 98,280 |
| 2014-02-24 | 2014-02-20 | 0.435 | 255,954 | +158,262 | 0.01% | 111,350 |
| 2014-02-21 | 2014-02-19 | 0.445 | 97,692 | +37,123 | 0.00% | 43,500 |
| 2014-02-19 | 2014-02-17 | 0.456 | 60,569 | -48,846 | 0.00% | 27,590 |
| 2014-02-18 | 2014-02-14 | 0.450 | 109,415 | +48,846 | 0.00% | 49,280 |
| 2014-02-13 | 2014-02-11 | 0.456 | 60,569 | -39,077 | 0.00% | 27,590 |
| 2014-02-12 | 2014-02-10 | 0.440 | 99,646 | +21,492 | 0.00% | 43,860 |
| 2014-02-10 | 2014-02-06 | 0.435 | 78,154 | -91,831 | 0.00% | 34,000 |
| 2014-02-07 | 2014-02-05 | 0.425 | 169,985 | +91,831 | 0.01% | 72,210 |
| 2014-02-04 | 2014-01-28 | 0.430 | 78,154 | -93,784 | 0.00% | 33,600 |
| 2014-01-29 | 2014-01-27 | 0.425 | 171,938 | +35,169 | 0.01% | 73,040 |
| 2014-01-28 | 2014-01-24 | 0.445 | 136,769 | -87,923 | 0.01% | 60,900 |
| 2014-01-27 | 2014-01-23 | 0.450 | 224,692 | -44,939 | 0.01% | 101,200 |
| 2014-01-24 | 2014-01-22 | 0.456 | 269,631 | +209,062 | 0.01% | 122,820 |
| 2014-01-23 | 2014-01-21 | 0.461 | 60,569 | -74,246 | 0.00% | 27,900 |
| 2014-01-22 | 2014-01-20 | 0.476 | 134,815 | +74,246 | 0.01% | 64,170 |
| 2014-01-10 | 2014-01-08 | 0.496 | 60,569 | -154,354 | 0.00% | 30,070 |
| 2014-01-09 | 2014-01-07 | 0.496 | 214,923 | +121,138 | 0.01% | 106,700 |
| 2014-01-08 | 2014-01-06 | 0.502 | 93,785 | -64,477 | 0.00% | 47,040 |
| 2014-01-07 | 2014-01-03 | 0.507 | 158,262 | +97,693 | 0.01% | 80,190 |
| 2014-01-03 | 2013-12-31 | 0.507 | 60,569 | -87,923 | 0.00% | 30,690 |
| 2014-01-02 | 2013-12-27 | 0.502 | 148,492 | +87,923 | 0.01% | 74,480 |
| 2013-12-23 | 2013-12-19 | 0.481 | 60,569 | -15,631 | 0.00% | 29,140 |
| 2013-12-20 | 2013-12-18 | 0.481 | 76,200 | -101,600 | 0.00% | 36,660 |
| 2013-12-19 | 2013-12-17 | 0.481 | 177,800 | -29,308 | 0.01% | 85,540 |
| 2013-12-18 | 2013-12-16 | 0.486 | 207,108 | +9,770 | 0.01% | 100,700 |
| 2013-12-17 | 2013-12-13 | 0.491 | 197,338 | +136,769 | 0.01% | 96,960 |
| 2013-12-12 | 2013-12-10 | 0.496 | 60,569 | -89,877 | 0.00% | 30,070 |
| 2013-12-11 | 2013-12-09 | 0.491 | 150,446 | +89,877 | 0.01% | 73,920 |
| 2013-11-22 | 2013-11-20 | 0.522 | 60,569 | -46,893 | 0.00% | 31,620 |
| 2013-11-21 | 2013-11-19 | 0.486 | 107,462 | +46,893 | 0.00% | 52,250 |
| 2013-10-31 | 2013-10-29 | 0.507 | 60,569 | -19,539 | 0.00% | 30,690 |
| 2013-10-23 | 2013-10-21 | 0.604 | 80,108 | +70,339 | 0.00% | 48,380 |
| 2013-10-22 | 2013-10-18 | 0.655 | 9,769 | +9,769 | 0.00% | 6,400 |
| 2013-07-15 | 2013-07-11 | 0.573 | 0 | -9,769 | ||
| 2013-07-11 | 2013-07-09 | 0.594 | 9,769 | +9,769 | 0.00% | 5,800 |
| 2013-07-09 | 2013-07-05 | 0.450 | 0 | -97,692 | ||
| 2013-07-08 | 2013-07-04 | 0.384 | 97,692 | -39,077 | 0.00% | 37,500 |
| 2013-07-05 | 2013-07-03 | 0.379 | 136,769 | -13,677 | 0.01% | 51,800 |
| 2013-07-03 | 2013-06-28 | 0.374 | 150,446 | +150,446 | 0.01% | 56,210 |
| 2013-05-08 | 2013-05-06 | 0.374 | 0 | -21,492 | ||
| 2013-05-07 | 2013-05-03 | 0.353 | 21,492 | +19,538 | 0.00% | 7,590 |
| 2013-05-06 | 2013-05-02 | 0.348 | 1,954 | +1,954 | 0.00% | 680 |
| 2013-04-22 | 2013-04-18 | 0.374 | 0 | -9,769 | ||
| 2013-04-18 | 2013-04-16 | 0.374 | 9,769 | +7,815 | 0.00% | 3,650 |
| 2013-04-17 | 2013-04-15 | 0.374 | 1,954 | -121,138 | 0.00% | 730 |
| 2013-04-16 | 2013-04-12 | 0.379 | 123,092 | +41,030 | 0.00% | 46,620 |
| 2013-04-15 | 2013-04-11 | 0.394 | 82,062 | +82,062 | 0.00% | 32,340 |
| 2013-03-14 | 2013-03-12 | 0.450 | 0 | -48,846 | ||
| 2013-03-13 | 2013-03-11 | 0.471 | 48,846 | -48,846 | 0.00% | 23,000 |
| 2013-03-05 | 2013-03-01 | 0.476 | 97,692 | +97,692 | 0.00% | 46,500 |
| 2012-02-02 | 2012-01-31 | 0.338 | 0 | -21,492 | ||
| 2012-02-01 | 2012-01-30 | 0.338 | 21,492 | -48,846 | 0.00% | 7,260 |
| 2012-01-31 | 2012-01-27 | 0.348 | 70,338 | +70,338 | 0.00% | 24,480 |
| 2007-06-26 | 2007-06-22 | 1.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy