History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.275 0 +0
2025-10-02 2025-09-29 0.275 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.249 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.255 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.255 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.247 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.305 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.275 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.216 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.209 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.192 0 +0
2025-07-31 2025-07-29 0.193 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.139 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.136 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.136 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.138 0 +0
2025-06-13 2025-06-11 0.139 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.138 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.136 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.134 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.099 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.096 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.096 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.102 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.094 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.098 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.099 0 +0
2025-04-25 2025-04-23 0.097 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.095 0 +0
2025-04-11 2025-04-09 0.090 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.102 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.096 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.086 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.073 0 +0
2025-03-19 2025-03-17 0.074 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.069 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.071 0 +0
2025-02-19 2025-02-17 0.069 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.071 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.070 0 +0
2025-02-11 2025-02-07 0.070 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.069 0 +0
2025-02-06 2025-02-04 0.072 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.073 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.070 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.072 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.072 0 +0
2025-01-16 2025-01-14 0.074 0 +0
2025-01-15 2025-01-13 0.073 0 +0
2025-01-14 2025-01-10 0.072 0 +0
2025-01-13 2025-01-09 0.072 0 +0
2025-01-10 2025-01-08 0.072 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.073 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.074 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.073 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.076 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.073 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.084 0 +0
2024-11-04 2024-10-31 0.084 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.087 0 +0
2024-10-29 2024-10-25 0.087 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.088 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.095 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.084 0 +0
2024-09-30 2024-09-26 0.087 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.084 0 +0
2024-09-16 2024-09-12 0.084 0 +0
2024-09-13 2024-09-11 0.084 0 +0
2024-09-12 2024-09-10 0.084 0 +0
2024-09-11 2024-09-09 0.084 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.088 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.088 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.090 0 +0
2024-08-15 2024-08-13 0.090 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.070 0 +0
2024-08-07 2024-08-05 0.070 0 +0
2024-08-06 2024-08-02 0.071 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.095 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.101 0 +0
2024-07-04 2024-07-02 0.101 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.094 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.101 0 +0
2024-06-18 2024-06-14 0.104 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.107 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.091 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.111 0 +0
2024-06-03 2024-05-30 0.116 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.061 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.063 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.061 0 +0
2023-03-24 2023-03-22 0.057 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.061 0 +0
2023-03-15 2023-03-13 0.061 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.065 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.063 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.066 0 +0
2023-02-21 2023-02-17 0.067 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.070 0 +0
2023-02-16 2023-02-14 0.069 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.072 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.070 0 +0
2023-02-09 2023-02-07 0.070 0 +0
2023-02-08 2023-02-06 0.070 0 +0
2023-02-07 2023-02-03 0.076 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.074 0 +0
2023-02-02 2023-01-31 0.077 0 +0
2023-02-01 2023-01-30 0.077 0 +0
2023-01-31 2023-01-27 0.077 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.073 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.074 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.076 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.084 0 +0
2023-01-03 2022-12-29 0.079 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.084 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.084 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.093 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.063 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.061 0 +0
2022-12-08 2022-12-06 0.063 0 +0
2022-12-07 2022-12-05 0.064 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.058 0 +0
2022-11-16 2022-11-14 0.057 0 +0
2022-11-15 2022-11-11 0.056 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.056 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.056 0 +0
2022-11-01 2022-10-28 0.055 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.063 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.066 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.068 0 +0
2022-09-30 2022-09-28 0.065 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.066 0 +0
2022-09-27 2022-09-23 0.066 0 +0
2022-09-26 2022-09-22 0.066 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.068 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.069 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.075 0 +0
2022-09-13 2022-09-08 0.074 0 +0
2022-09-09 2022-09-07 0.074 0 +0
2022-09-08 2022-09-06 0.074 0 +0
2022-09-07 2022-09-05 0.073 0 +0
2022-09-06 2022-09-02 0.076 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.072 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.077 0 +0
2022-08-23 2022-08-19 0.077 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.066 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.069 0 +0
2022-08-02 2022-07-29 0.067 0 +0
2022-08-01 2022-07-28 0.066 0 +0
2022-07-29 2022-07-27 0.069 0 +0
2022-07-28 2022-07-26 0.065 0 +0
2022-07-27 2022-07-25 0.066 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.071 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.069 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.072 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.074 0 +0
2022-07-04 2022-06-29 0.076 0 +0
2022-06-30 2022-06-28 0.070 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.068 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.067 0 +0
2022-06-23 2022-06-21 0.069 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.071 0 +0
2022-06-20 2022-06-16 0.069 0 +0
2022-06-17 2022-06-15 0.073 0 +0
2022-06-16 2022-06-14 0.069 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.072 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.069 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.069 0 +0
2022-06-06 2022-06-01 0.071 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.070 0 +0
2022-05-31 2022-05-27 0.070 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.071 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.075 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.072 0 +0
2022-05-18 2022-05-16 0.077 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.078 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.077 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.075 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.075 0 +0
2022-04-25 2022-04-21 0.075 0 +0
2022-04-22 2022-04-20 0.075 0 +0
2022-04-21 2022-04-19 0.074 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.078 0 +0
2022-04-14 2022-04-12 0.078 0 +0
2022-04-13 2022-04-11 0.078 0 +0
2022-04-12 2022-04-08 0.080 0 +0
2022-04-11 2022-04-07 0.080 0 +0
2022-04-08 2022-04-06 0.080 0 +0
2022-04-07 2022-04-04 0.078 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.080 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.085 0 +0
2022-03-28 2022-03-24 0.082 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.078 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.073 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.079 0 +0
2022-03-10 2022-03-08 0.080 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.082 0 +0
2022-03-07 2022-03-03 0.082 0 +0
2022-03-04 2022-03-02 0.082 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.082 0 +0
2022-03-01 2022-02-25 0.082 0 +0
2022-02-28 2022-02-24 0.081 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.085 0 +0
2022-02-22 2022-02-18 0.088 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.086 0 +0
2022-02-15 2022-02-11 0.085 0 +0
2022-02-14 2022-02-10 0.088 0 +0
2022-02-11 2022-02-09 0.089 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.085 0 +0
2022-02-08 2022-02-04 0.086 0 +0
2022-02-07 2022-01-31 0.083 0 +0
2022-02-04 2022-01-27 0.083 0 +0
2022-01-28 2022-01-26 0.087 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.084 0 +0
2022-01-20 2022-01-18 0.084 0 +0
2022-01-19 2022-01-17 0.084 0 +0
2022-01-18 2022-01-14 0.083 0 +0
2022-01-17 2022-01-13 0.085 0 +0
2022-01-14 2022-01-12 0.083 0 +0
2022-01-13 2022-01-11 0.083 0 +0
2022-01-12 2022-01-10 0.084 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.083 0 +0
2022-01-07 2022-01-05 0.084 0 +0
2022-01-06 2022-01-04 0.084 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.081 0 +0
2022-01-03 2021-12-29 0.085 0 +0
2021-12-30 2021-12-28 0.085 0 +0
2021-12-29 2021-12-24 0.085 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.085 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.090 0 +0
2021-12-17 2021-12-15 0.095 0 +0
2021-12-16 2021-12-14 0.093 0 +0
2021-12-15 2021-12-13 0.094 0 +0
2021-12-14 2021-12-10 0.096 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.094 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.097 0 +0
2021-12-06 2021-12-02 0.097 0 +0
2021-12-03 2021-12-01 0.095 0 +0
2021-12-02 2021-11-30 0.096 0 +0
2021-12-01 2021-11-29 0.101 0 +0
2021-11-30 2021-11-26 0.100 0 +0
2021-11-29 2021-11-25 0.102 0 +0
2021-11-26 2021-11-24 0.090 0 +0
2021-11-25 2021-11-23 0.089 0 +0
2021-11-24 2021-11-22 0.090 0 +0
2021-11-23 2021-11-19 0.090 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.085 0 +0
2021-11-18 2021-11-16 0.090 0 +0
2021-11-17 2021-11-15 0.089 0 +0
2021-11-16 2021-11-12 0.091 0 +0
2021-11-15 2021-11-11 0.089 0 +0
2021-11-12 2021-11-10 0.088 0 +0
2021-11-11 2021-11-09 0.087 0 +0
2021-11-10 2021-11-08 0.087 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.087 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.087 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.088 0 +0
2021-11-01 2021-10-28 0.088 0 +0
2021-10-29 2021-10-27 0.088 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.090 0 +0
2021-10-26 2021-10-22 0.092 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.090 0 +0
2021-10-20 2021-10-18 0.088 0 +0
2021-10-19 2021-10-15 0.089 0 +0
2021-10-18 2021-10-12 0.089 0 +0
2021-10-15 2021-10-11 0.088 0 +0
2021-10-12 2021-10-08 0.088 0 +0
2021-10-11 2021-10-07 0.088 0 +0
2021-10-08 2021-10-06 0.088 0 +0
2021-10-07 2021-10-05 0.088 0 +0
2021-10-06 2021-10-04 0.086 0 +0
2021-10-05 2021-09-30 0.087 0 +0
2021-10-04 2021-09-29 0.086 0 +0
2021-09-30 2021-09-28 0.086 0 +0
2021-09-29 2021-09-27 0.086 0 +0
2021-09-28 2021-09-24 0.086 0 +0
2021-09-27 2021-09-23 0.083 0 +0
2021-09-24 2021-09-21 0.083 0 +0
2021-09-23 2021-09-20 0.076 0 +0
2021-09-21 2021-09-17 0.078 0 +0
2021-09-20 2021-09-16 0.078 0 +0
2021-09-17 2021-09-15 0.081 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.083 0 +0
2021-09-14 2021-09-10 0.083 0 +0
2021-09-13 2021-09-09 0.085 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.087 0 +0
2021-09-08 2021-09-06 0.083 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.084 0 +0
2021-09-02 2021-08-31 0.084 0 +0
2021-09-01 2021-08-30 0.089 0 +0
2021-08-31 2021-08-27 0.094 0 +0
2021-08-30 2021-08-26 0.093 0 +0
2021-08-27 2021-08-25 0.092 0 +0
2021-08-26 2021-08-24 0.080 0 +0
2021-08-25 2021-08-23 0.083 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.083 0 +0
2021-08-20 2021-08-18 0.082 0 +0
2021-08-19 2021-08-17 0.086 0 +0
2021-08-18 2021-08-16 0.081 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.080 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.077 0 +0
2021-08-10 2021-08-06 0.075 0 +0
2021-08-09 2021-08-05 0.072 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.079 0 +0
2021-08-02 2021-07-29 0.079 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.070 0 +0
2021-07-28 2021-07-26 0.075 0 +0
2021-07-27 2021-07-23 0.082 0 +0
2021-07-26 2021-07-22 0.084 0 +0
2021-07-23 2021-07-21 0.086 0 +0
2021-07-22 2021-07-20 0.089 0 +0
2021-07-21 2021-07-19 0.089 0 +0
2021-07-20 2021-07-16 0.089 0 +0
2021-07-19 2021-07-15 0.087 0 +0
2021-07-16 2021-07-14 0.086 0 +0
2021-07-15 2021-07-13 0.087 0 +0
2021-07-14 2021-07-12 0.085 0 +0
2021-07-13 2021-07-09 0.086 0 +0
2021-07-12 2021-07-08 0.084 0 +0
2021-07-09 2021-07-07 0.087 0 +0
2021-07-08 2021-07-06 0.090 0 +0
2021-07-07 2021-07-05 0.091 0 +0
2021-07-06 2021-07-02 0.092 0 +0
2021-07-05 2021-06-30 0.090 0 +0
2021-07-02 2021-06-29 0.088 0 +0
2021-06-30 2021-06-28 0.087 0 +0
2021-06-29 2021-06-25 0.087 0 +0
2021-06-28 2021-06-24 0.088 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.085 0 +0
2021-06-22 2021-06-18 0.085 0 +0
2021-06-21 2021-06-17 0.086 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.089 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.089 0 +0
2021-06-09 2021-06-07 0.090 0 +0
2021-06-08 2021-06-04 0.093 0 +0
2021-06-07 2021-06-03 0.096 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.089 0 +0
2021-05-31 2021-05-27 0.089 0 +0
2021-05-28 2021-05-26 0.090 0 +0
2021-05-27 2021-05-25 0.094 0 +0
2021-05-26 2021-05-24 0.091 0 +0
2021-05-25 2021-05-21 0.089 0 +0
2021-05-24 2021-05-20 0.094 0 +0
2021-05-21 2021-05-18 0.090 0 +0
2021-05-20 2021-05-17 0.090 0 +0
2021-05-18 2021-05-14 0.090 0 +0
2021-05-17 2021-05-13 0.090 0 +0
2021-05-14 2021-05-12 0.091 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.094 0 +0
2021-05-11 2021-05-07 0.090 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.095 0 +0
2021-05-06 2021-05-04 0.093 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.089 0 +0
2021-04-29 2021-04-27 0.090 0 +0
2021-04-28 2021-04-26 0.093 0 +0
2021-04-27 2021-04-23 0.097 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.097 0 +0
2021-04-22 2021-04-20 0.097 0 +0
2021-04-21 2021-04-19 0.099 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.094 0 +0
2021-04-16 2021-04-14 0.097 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.091 0 +0
2021-04-13 2021-04-09 0.092 0 +0
2021-04-12 2021-04-08 0.093 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.087 0 +0
2021-04-01 2021-03-30 0.092 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.086 0 +0
2021-03-29 2021-03-25 0.089 0 +0
2021-03-26 2021-03-24 0.096 0 +0
2021-03-25 2021-03-23 0.100 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.091 0 +0
2021-03-22 2021-03-18 0.088 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.092 0 +0
2021-03-17 2021-03-15 0.088 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.091 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.087 0 +0
2021-03-01 2021-02-25 0.094 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.096 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.120 0 +0
2021-02-19 2021-02-17 0.094 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.080 0 +0
2021-02-16 2021-02-09 0.076 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.079 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.075 0 +0
2021-02-03 2021-02-01 0.077 0 +0
2021-02-02 2021-01-29 0.085 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.094 0 +0
2021-01-28 2021-01-26 0.091 0 +0
2021-01-27 2021-01-25 0.085 0 +0
2021-01-26 2021-01-22 0.071 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.069 0 +0
2021-01-21 2021-01-19 0.068 0 +0
2021-01-20 2021-01-18 0.067 0 +0
2021-01-19 2021-01-15 0.066 0 +0
2021-01-18 2021-01-14 0.068 0 +0
2021-01-15 2021-01-13 0.069 0 +0
2021-01-14 2021-01-12 0.070 0 +0
2021-01-13 2021-01-11 0.070 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.073 0 +0
2021-01-07 2021-01-05 0.075 0 +0
2021-01-06 2021-01-04 0.076 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.079 0 +0
2020-12-30 2020-12-28 0.080 0 +0
2020-12-29 2020-12-24 0.083 0 +0
2020-12-28 2020-12-22 0.083 0 +0
2020-12-23 2020-12-21 0.082 0 +0
2020-12-22 2020-12-18 0.086 0 +0
2020-12-21 2020-12-17 0.084 0 +0
2020-12-18 2020-12-16 0.084 0 +0
2020-12-17 2020-12-15 0.085 0 +0
2020-12-16 2020-12-14 0.092 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.092 0 +0
2020-12-11 2020-12-09 0.094 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.089 0 +0
2020-12-08 2020-12-04 0.091 0 +0
2020-12-07 2020-12-03 0.091 0 +0
2020-12-04 2020-12-02 0.091 0 +0
2020-12-03 2020-12-01 0.096 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.099 0 +0
2020-11-30 2020-11-26 0.097 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.101 0 +0
2020-11-25 2020-11-23 0.101 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.103 0 +0
2020-11-20 2020-11-18 0.103 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.104 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.097 0 +0
2020-11-09 2020-11-05 0.099 0 +0
2020-11-06 2020-11-04 0.099 0 +0
2020-11-05 2020-11-03 0.103 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.100 0 +0
2020-11-02 2020-10-29 0.099 0 +0
2020-10-30 2020-10-28 0.101 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.112 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.116 0 +0
2020-10-22 2020-10-20 0.115 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.111 0 +0
2020-10-19 2020-10-15 0.106 0 +0
2020-10-16 2020-10-14 0.108 0 +0
2020-10-15 2020-10-12 0.105 0 +0
2020-10-14 2020-10-09 0.108 0 +0
2020-10-12 2020-10-08 0.110 0 +0
2020-10-09 2020-10-07 0.098 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.097 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.101 0 +0
2020-09-29 2020-09-25 0.140 0 +0
2020-09-28 2020-09-24 0.132 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.132 0 +0
2020-09-22 2020-09-18 0.132 0 +0
2020-09-21 2020-09-17 0.132 0 +0
2020-09-18 2020-09-16 0.132 0 +0
2020-09-17 2020-09-15 0.132 0 +0
2020-09-16 2020-09-14 0.132 0 +0
2020-09-15 2020-09-11 0.132 0 +0
2020-09-14 2020-09-10 0.132 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.132 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.132 0 +0
2020-09-03 2020-09-01 0.132 0 +0
2020-09-02 2020-08-31 0.132 0 +0
2020-09-01 2020-08-28 0.132 0 +0
2020-08-31 2020-08-27 0.132 0 +0
2020-08-28 2020-08-26 0.132 0 +0
2020-08-27 2020-08-25 0.132 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.132 0 +0
2020-08-21 2020-08-19 0.132 0 +0
2020-08-20 2020-08-18 0.132 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.132 0 +0
2020-08-13 2020-08-11 0.132 0 +0
2020-08-12 2020-08-10 0.132 0 +0
2020-08-11 2020-08-07 0.132 0 +0
2020-08-10 2020-08-06 0.132 0 +0
2020-08-07 2020-08-05 0.132 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.132 0 +0
2020-07-30 2020-07-28 0.132 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.132 0 +0
2020-07-27 2020-07-23 0.132 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.132 0 +0
2020-07-21 2020-07-17 0.132 0 +0
2020-07-20 2020-07-16 0.132 0 +0
2020-07-17 2020-07-15 0.132 0 +0
2020-07-16 2020-07-14 0.132 0 +0
2020-07-15 2020-07-13 0.132 0 +0
2020-07-14 2020-07-10 0.132 0 +0
2020-07-13 2020-07-09 0.132 0 +0
2020-07-10 2020-07-08 0.132 0 +0
2020-07-09 2020-07-07 0.132 0 +0
2020-07-08 2020-07-06 0.132 0 +0
2020-07-07 2020-07-03 0.132 0 +0
2020-07-06 2020-07-02 0.132 0 +0
2020-07-03 2020-06-30 0.132 0 +0
2020-07-02 2020-06-29 0.132 0 +0
2020-06-30 2020-06-26 0.132 0 +0
2020-06-29 2020-06-24 0.132 0 +0
2020-06-26 2020-06-23 0.132 0 +0
2020-06-24 2020-06-22 0.132 0 +0
2020-06-23 2020-06-19 0.132 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.132 0 +0
2020-06-17 2020-06-15 0.132 0 +0
2020-06-16 2020-06-12 0.132 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.132 0 +0
2020-06-11 2020-06-09 0.132 0 +0
2020-06-10 2020-06-08 0.132 0 +0
2020-06-09 2020-06-05 0.132 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.132 0 +0
2020-06-04 2020-06-02 0.132 0 +0
2020-06-03 2020-06-01 0.132 0 +0
2020-06-02 2020-05-29 0.132 0 +0
2020-06-01 2020-05-28 0.132 0 +0
2020-05-29 2020-05-27 0.132 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.132 0 +0
2020-05-26 2020-05-22 0.132 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.132 0 +0
2020-05-21 2020-05-19 0.132 0 +0
2020-05-20 2020-05-18 0.132 0 +0
2020-05-19 2020-05-15 0.132 0 +0
2020-05-18 2020-05-14 0.132 0 +0
2020-05-15 2020-05-13 0.132 0 +0
2020-05-14 2020-05-12 0.132 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.132 0 +0
2020-05-11 2020-05-07 0.132 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.132 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.132 0 +0
2020-05-04 2020-04-28 0.132 0 +0
2020-04-29 2020-04-27 0.132 0 +0
2020-04-28 2020-04-24 0.132 0 +0
2020-04-27 2020-04-23 0.132 0 +0
2020-04-24 2020-04-22 0.132 0 +0
2020-04-23 2020-04-21 0.132 0 +0
2020-04-22 2020-04-20 0.132 0 +0
2020-04-21 2020-04-17 0.132 0 +0
2020-04-20 2020-04-16 0.132 0 +0
2020-04-17 2020-04-15 0.132 0 +0
2020-04-16 2020-04-14 0.132 0 +0
2020-04-15 2020-04-09 0.132 0 +0
2020-04-14 2020-04-08 0.132 0 +0
2020-04-09 2020-04-07 0.132 0 +0
2020-04-08 2020-04-06 0.132 0 +0
2020-04-07 2020-04-03 0.132 0 +0
2020-04-06 2020-04-02 0.132 0 +0
2020-04-03 2020-04-01 0.132 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.132 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.132 0 +0
2020-03-27 2020-03-25 0.132 0 +0
2020-03-26 2020-03-24 0.132 0 +0
2020-03-25 2020-03-23 0.132 0 +0
2020-03-24 2020-03-20 0.132 0 +0
2020-03-23 2020-03-19 0.132 0 +0
2020-03-20 2020-03-18 0.132 0 +0
2020-03-19 2020-03-17 0.132 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.132 0 +0
2020-03-16 2020-03-12 0.132 0 +0
2020-03-13 2020-03-11 0.132 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.132 0 +0
2020-03-10 2020-03-06 0.132 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.132 0 +0
2020-03-05 2020-03-03 0.132 0 +0
2020-03-04 2020-03-02 0.132 0 +0
2020-03-03 2020-02-28 0.132 0 +0
2020-03-02 2020-02-27 0.132 0 +0
2020-02-28 2020-02-26 0.132 0 +0
2020-02-27 2020-02-25 0.132 0 +0
2020-02-26 2020-02-24 0.132 0 +0
2020-02-25 2020-02-21 0.132 0 +0
2020-02-24 2020-02-20 0.132 0 +0
2020-02-21 2020-02-19 0.132 0 +0
2020-02-20 2020-02-18 0.132 0 +0
2020-02-19 2020-02-17 0.132 0 +0
2020-02-18 2020-02-14 0.132 0 +0
2020-02-17 2020-02-13 0.132 0 +0
2020-02-14 2020-02-12 0.132 0 +0
2020-02-13 2020-02-11 0.132 0 +0
2020-02-12 2020-02-10 0.132 0 +0
2020-02-11 2020-02-07 0.132 0 +0
2020-02-10 2020-02-06 0.132 0 +0
2020-02-07 2020-02-05 0.132 0 +0
2020-02-06 2020-02-04 0.132 0 +0
2020-02-05 2020-02-03 0.132 0 +0
2020-02-04 2020-01-31 0.132 0 +0
2020-02-03 2020-01-30 0.132 0 +0
2020-01-31 2020-01-29 0.132 0 +0
2020-01-30 2020-01-24 0.132 0 +0
2020-01-29 2020-01-22 0.132 0 +0
2020-01-23 2020-01-21 0.132 0 +0
2020-01-22 2020-01-20 0.132 0 +0
2020-01-21 2020-01-17 0.132 0 +0
2020-01-20 2020-01-16 0.132 0 +0
2020-01-17 2020-01-15 0.132 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.132 0 +0
2020-01-14 2020-01-10 0.132 0 +0
2020-01-13 2020-01-09 0.132 0 +0
2020-01-10 2020-01-08 0.132 0 +0
2020-01-09 2020-01-07 0.132 0 +0
2020-01-08 2020-01-06 0.132 0 +0
2020-01-07 2020-01-03 0.132 0 +0
2020-01-06 2020-01-02 0.132 0 +0
2020-01-03 2019-12-31 0.132 0 +0
2020-01-02 2019-12-27 0.132 0 +0
2019-12-30 2019-12-24 0.132 0 +0
2019-12-27 2019-12-20 0.132 0 +0
2019-12-23 2019-12-19 0.132 0 +0
2019-12-20 2019-12-18 0.132 0 +0
2019-12-19 2019-12-17 0.132 0 +0
2019-12-18 2019-12-16 0.132 0 +0
2019-12-17 2019-12-13 0.132 0 +0
2019-12-16 2019-12-12 0.132 0 +0
2019-12-13 2019-12-11 0.132 0 +0
2019-12-12 2019-12-10 0.132 0 +0
2019-12-11 2019-12-09 0.132 0 +0
2019-12-10 2019-12-06 0.132 0 +0
2019-12-09 2019-12-05 0.132 0 +0
2019-12-06 2019-12-04 0.132 0 +0
2019-12-05 2019-12-03 0.132 0 +0
2019-12-04 2019-12-02 0.132 0 +0
2019-12-03 2019-11-29 0.132 0 +0
2019-12-02 2019-11-28 0.132 0 +0
2019-11-29 2019-11-27 0.132 0 +0
2019-11-28 2019-11-26 0.132 0 +0
2019-11-27 2019-11-25 0.132 0 +0
2019-11-26 2019-11-22 0.132 0 +0
2019-11-25 2019-11-21 0.132 0 +0
2019-11-22 2019-11-20 0.132 0 +0
2019-11-21 2019-11-19 0.132 0 +0
2019-11-20 2019-11-18 0.132 0 +0
2019-11-19 2019-11-15 0.132 0 +0
2019-11-18 2019-11-14 0.132 0 +0
2019-11-15 2019-11-13 0.132 0 +0
2019-11-14 2019-11-12 0.132 0 +0
2019-11-13 2019-11-11 0.132 0 +0
2019-11-12 2019-11-08 0.132 0 +0
2019-11-11 2019-11-07 0.132 0 +0
2019-11-08 2019-11-06 0.132 0 +0
2019-11-07 2019-11-05 0.132 0 +0
2019-11-06 2019-11-04 0.132 0 +0
2019-11-05 2019-11-01 0.132 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.132 0 +0
2019-10-31 2019-10-29 0.132 0 +0
2019-10-30 2019-10-28 0.132 0 +0
2019-10-29 2019-10-25 0.132 0 +0
2019-10-28 2019-10-24 0.132 0 +0
2019-10-25 2019-10-23 0.132 0 +0
2019-10-24 2019-10-22 0.132 0 +0
2019-10-23 2019-10-21 0.132 0 +0
2019-10-22 2019-10-18 0.132 0 +0
2019-10-21 2019-10-17 0.132 0 +0
2019-10-18 2019-10-16 0.132 0 +0
2019-10-17 2019-10-15 0.132 0 +0
2019-10-16 2019-10-14 0.132 0 +0
2019-10-15 2019-10-11 0.132 0 +0
2019-10-14 2019-10-10 0.132 0 +0
2019-10-11 2019-10-09 0.132 0 +0
2019-10-10 2019-10-08 0.132 0 +0
2019-10-09 2019-10-04 0.132 0 +0
2019-10-08 2019-10-03 0.132 0 +0
2019-10-04 2019-10-02 0.132 0 +0
2019-10-03 2019-09-30 0.132 0 +0
2019-10-02 2019-09-27 0.132 0 +0
2019-09-30 2019-09-26 0.132 0 +0
2019-09-27 2019-09-25 0.132 0 +0
2019-09-26 2019-09-24 0.132 0 +0
2019-09-25 2019-09-23 0.132 0 +0
2019-09-24 2019-09-20 0.132 0 +0
2019-09-23 2019-09-19 0.132 0 +0
2019-09-20 2019-09-18 0.132 0 +0
2019-09-19 2019-09-17 0.132 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.132 0 +0
2019-09-16 2019-09-12 0.132 0 +0
2019-09-13 2019-09-11 0.132 0 +0
2019-09-12 2019-09-10 0.132 0 +0
2019-09-11 2019-09-09 0.132 0 +0
2019-09-10 2019-09-06 0.132 0 +0
2019-09-09 2019-09-05 0.132 0 +0
2019-09-06 2019-09-04 0.132 0 +0
2019-09-05 2019-09-03 0.132 0 +0
2019-09-04 2019-09-02 0.132 0 +0
2019-09-03 2019-08-30 0.132 0 +0
2019-09-02 2019-08-29 0.132 0 +0
2019-08-30 2019-08-28 0.132 0 +0
2019-08-29 2019-08-27 0.132 0 +0
2019-08-28 2019-08-26 0.132 0 +0
2019-08-27 2019-08-23 0.132 0 +0
2019-08-26 2019-08-22 0.132 0 +0
2019-08-23 2019-08-21 0.132 0 +0
2019-08-22 2019-08-20 0.132 0 +0
2019-08-21 2019-08-19 0.132 0 +0
2019-08-20 2019-08-16 0.132 0 +0
2019-08-19 2019-08-15 0.132 0 +0
2019-08-16 2019-08-14 0.132 0 +0
2019-08-15 2019-08-13 0.132 0 +0
2019-08-14 2019-08-12 0.132 0 +0
2019-08-13 2019-08-09 0.132 0 +0
2019-08-12 2019-08-08 0.132 0 +0
2019-08-09 2019-08-07 0.132 0 +0
2019-08-08 2019-08-06 0.132 0 +0
2019-08-07 2019-08-05 0.132 0 +0
2019-08-06 2019-08-02 0.132 0 +0
2019-08-05 2019-08-01 0.132 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.132 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.132 0 +0
2019-07-26 2019-07-24 0.132 0 +0
2019-07-25 2019-07-23 0.132 0 +0
2019-07-24 2019-07-22 0.132 0 +0
2019-07-23 2019-07-19 0.132 0 +0
2019-07-22 2019-07-18 0.132 0 +0
2019-07-19 2019-07-17 0.132 0 +0
2019-07-18 2019-07-16 0.132 0 +0
2019-07-17 2019-07-15 0.132 0 +0
2019-07-16 2019-07-12 0.132 0 +0
2019-07-15 2019-07-11 0.132 0 +0
2019-07-12 2019-07-10 0.132 0 +0
2019-07-11 2019-07-09 0.132 0 +0
2019-07-10 2019-07-08 0.132 0 +0
2019-07-09 2019-07-05 0.132 0 +0
2019-07-08 2019-07-04 0.132 0 +0
2019-07-05 2019-07-03 0.132 0 +0
2019-07-04 2019-07-02 0.132 0 +0
2019-07-03 2019-06-28 0.132 0 +0
2019-07-02 2019-06-27 0.132 0 -1,113,146,000
2019-03-04 2019-02-28 0.144 1,113,146,000 -200,000 9.76% 160,293,024
2019-01-02 2018-12-27 0.138 1,113,346,000 +1,109,244,000 9.77% 153,641,748
2018-11-27 2018-11-23 0.155 4,102,000 -8,000 0.04% 635,810
2018-10-22 2018-10-18 0.164 4,110,000 -40,000 0.04% 674,040
2018-10-19 2018-10-16 0.170 4,150,000 +20,000 0.04% 705,500
2018-07-18 2018-07-16 0.255 4,130,000 -2,600,000 0.04% 1,053,150
2018-07-09 2018-07-05 0.242 6,730,000 -20,000 0.06% 1,628,660
2018-04-30 2018-04-26 0.295 6,750,000 +20,000 0.06% 1,991,250
2018-04-20 2018-04-18 0.315 6,730,000 -130,000 0.06% 2,119,950
2018-04-18 2018-04-16 0.325 6,860,000 +600,000 0.06% 2,229,500
2018-04-16 2018-04-12 0.325 6,260,000 +10,000 0.05% 2,034,500
2018-04-13 2018-04-11 0.325 6,250,000 +70,000 0.05% 2,031,250
2018-04-12 2018-04-10 0.325 6,180,000 +2,000,000 0.05% 2,008,500
2018-04-11 2018-04-09 0.310 4,180,000 -300,000 0.04% 1,295,800
2018-03-12 2018-03-08 0.310 4,480,000 -300,000 0.04% 1,388,800
2018-02-12 2018-02-08 0.295 4,780,000 -10,000 0.04% 1,410,100
2018-02-06 2018-02-02 0.330 4,790,000 +10,000 0.04% 1,580,700
2018-01-23 2018-01-19 0.365 4,780,000 -200,000 0.04% 1,744,700
2018-01-16 2018-01-12 0.375 4,980,000 +470,000 0.04% 1,867,500
2018-01-05 2018-01-03 0.385 4,510,000 +180,000 0.04% 1,736,350
2018-01-04 2018-01-02 0.400 4,330,000 -580,000 0.04% 1,732,000
2017-12-29 2017-12-27 0.370 4,910,000 +70,000 0.04% 1,816,700
2017-12-20 2017-12-18 0.360 4,840,000 -240,000 0.04% 1,742,400
2017-12-12 2017-12-08 0.335 5,080,000 +240,000 0.04% 1,701,800
2017-12-06 2017-12-04 0.355 4,840,000 +40,000 0.04% 1,718,200
2017-11-20 2017-11-16 0.400 4,800,000 +100,000 0.04% 1,920,000
2017-11-08 2017-11-06 0.450 4,700,000 +10,000 0.04% 2,115,000
2017-11-07 2017-11-03 0.460 4,690,000 -250,000 0.04% 2,157,400
2017-11-06 2017-11-02 0.445 4,940,000 +10,000 0.04% 2,198,300
2017-11-03 2017-11-01 0.445 4,930,000 -50,000 0.04% 2,193,850
2017-11-02 2017-10-31 0.455 4,980,000 +180,000 0.04% 2,265,900
2017-11-01 2017-10-30 0.450 4,800,000 -60,000 0.04% 2,160,000
2017-10-31 2017-10-27 0.425 4,860,000 +50,000 0.04% 2,065,500
2017-10-30 2017-10-26 0.435 4,810,000 -30,000 0.04% 2,092,350
2017-10-27 2017-10-25 0.510 4,840,000 -80,000 0.04% 2,468,400
2017-10-26 2017-10-24 0.405 4,920,000 -60,000 0.04% 1,992,600
2017-10-23 2017-10-19 0.365 4,980,000 +60,000 0.04% 1,817,700
2017-10-13 2017-10-11 0.370 4,920,000 -50,000 0.04% 1,820,400
2017-10-06 2017-10-03 0.365 4,970,000 +50,000 0.04% 1,814,050
2017-10-03 2017-09-28 0.360 4,920,000 -100,000 0.04% 1,771,200
2017-09-28 2017-09-26 0.365 5,020,000 -10,000 0.04% 1,832,300
2017-09-27 2017-09-25 0.360 5,030,000 -50,000 0.04% 1,810,800
2017-09-21 2017-09-19 0.335 5,080,000 -800,000 0.04% 1,701,800
2017-09-19 2017-09-15 0.335 5,880,000 -160,000 0.05% 1,969,800
2017-09-18 2017-09-14 0.345 6,040,000 -50,000 0.05% 2,083,800
2017-09-15 2017-09-13 0.355 6,090,000 -350,000 0.05% 2,161,950
2017-09-08 2017-09-06 0.320 6,440,000 -40,000 0.06% 2,060,800
2017-09-05 2017-09-01 0.325 6,480,000 +40,000 0.06% 2,106,000
2017-08-28 2017-08-24 0.340 6,440,000 -20,000 0.06% 2,189,600
2017-08-21 2017-08-17 0.295 6,460,000 -100,000 0.06% 1,905,700
2017-08-18 2017-08-16 0.295 6,560,000 +10,000 0.06% 1,935,200
2017-08-15 2017-08-11 0.290 6,550,000 +20,000 0.06% 1,899,500
2017-08-11 2017-08-09 0.300 6,530,000 +10,000 0.06% 1,959,000
2017-08-07 2017-08-03 0.300 6,520,000 +20,000 0.06% 1,956,000
2017-08-04 2017-08-02 0.300 6,500,000 -110,000 0.06% 1,950,000
2017-08-02 2017-07-31 0.280 6,610,000 +100,000 0.06% 1,850,800
2017-07-31 2017-07-27 0.280 6,510,000 +10,000 0.06% 1,822,800
2017-07-28 2017-07-26 0.295 6,500,000 +10,000 0.06% 1,917,500
2017-07-20 2017-07-18 0.315 6,490,000 -100,000 0.06% 2,044,350
2017-07-19 2017-07-17 0.305 6,590,000 +20,000 0.06% 2,009,950
2017-07-05 2017-07-03 0.330 6,570,000 -20,000 0.06% 2,168,100
2017-07-03 2017-06-29 0.310 6,590,000 +10,000 0.06% 2,042,900
2017-06-29 2017-06-27 0.315 6,580,000 +310,000 0.06% 2,072,700
2017-06-28 2017-06-26 0.330 6,270,000 +80,000 0.06% 2,069,100
2017-06-27 2017-06-23 0.320 6,190,000 -340,000 0.05% 1,980,800
2017-06-26 2017-06-22 0.310 6,530,000 -1,100,000 0.06% 2,024,300
2017-06-15 2017-06-13 0.310 7,630,000 +10,000 0.07% 2,365,300
2017-06-14 2017-06-12 0.315 7,620,000 +220,000 0.07% 2,400,300
2017-06-09 2017-06-07 0.310 7,400,000 +80,000 0.06% 2,294,000
2017-06-08 2017-06-06 0.325 7,320,000 +1,070,000 0.06% 2,379,000
2017-06-07 2017-06-05 0.285 6,250,000 +100,000 0.05% 1,781,250
2017-05-26 2017-05-24 0.285 6,150,000 -20,000 0.05% 1,752,750
2017-05-18 2017-05-16 0.280 6,170,000 -3,020,000 0.05% 1,727,600
2017-05-08 2017-05-04 0.260 9,190,000 +20,000 0.08% 2,389,400
2017-05-02 2017-04-27 0.260 9,170,000 +20,000 0.08% 2,384,200
2017-04-27 2017-04-25 0.250 9,150,000 +3,100,000 0.08% 2,287,500
2017-04-20 2017-04-18 0.280 6,050,000 -140,000 0.05% 1,694,000
2017-04-19 2017-04-13 0.290 6,190,000 +10,000 0.05% 1,795,100
2017-04-12 2017-04-10 0.335 6,180,000 +550,000 0.05% 2,070,300
2017-04-07 2017-04-05 0.340 5,630,000 +150,000 0.05% 1,914,200
2017-04-03 2017-03-30 0.280 5,480,000 -50,000 0.05% 1,534,400
2017-03-31 2017-03-29 0.300 5,530,000 -90,000 0.05% 1,659,000
2017-03-23 2017-03-21 0.295 5,620,000 +130,000 0.05% 1,657,900
2017-03-20 2017-03-16 0.295 5,490,000 +320,000 0.05% 1,619,550
2017-03-16 2017-03-14 0.305 5,170,000 -50,000 0.05% 1,576,850
2017-03-15 2017-03-13 0.295 5,220,000 +50,000 0.05% 1,539,900
2017-03-09 2017-03-07 0.320 5,170,000 +30,000 0.05% 1,654,400
2017-03-02 2017-02-28 0.390 5,140,000 -80,000 0.05% 2,004,600
2017-03-01 2017-02-27 0.405 5,220,000 -70,000 0.05% 2,114,100
2017-02-28 2017-02-24 0.385 5,290,000 +150,000 0.05% 2,036,650
2017-02-27 2017-02-23 0.405 5,140,000 -10,030,000 0.05% 2,081,700
2017-02-24 2017-02-22 0.455 15,170,000 +9,600,000 0.13% 6,902,350
2017-02-22 2017-02-20 0.370 5,570,000 -770,000 0.05% 2,060,900
2017-02-14 2017-02-10 0.325 6,340,000 -1,500,000 0.06% 2,060,500
2017-02-13 2017-02-09 0.330 7,840,000 +290,000 0.07% 2,587,200
2017-02-08 2017-02-06 0.285 7,550,000 -20,000 0.07% 2,151,750
2016-12-05 2016-12-01 0.320 7,570,000 +200,000 0.07% 2,422,400
2016-12-01 2016-11-29 0.335 7,370,000 -200,000 0.06% 2,468,950
2016-11-29 2016-11-25 0.330 7,570,000 +200,000 0.07% 2,498,100
2016-11-18 2016-11-16 0.310 7,370,000 -2,950,000 0.06% 2,284,700
2016-11-16 2016-11-14 0.320 10,320,000 -58,000 0.09% 3,302,400
2016-11-14 2016-11-10 0.325 10,378,000 +1,000,000 0.09% 3,372,850
2016-11-07 2016-11-03 0.335 9,378,000 +2,500,000 0.08% 3,141,630
2016-11-04 2016-11-02 0.320 6,878,000 +500,000 0.06% 2,200,960
2016-10-26 2016-10-24 0.340 6,378,000 +20,000 0.06% 2,168,520
2016-10-24 2016-10-19 0.350 6,358,000 +30,000 0.06% 2,225,300
2016-10-20 2016-10-18 0.355 6,328,000 +10,000 0.06% 2,246,440
2016-10-13 2016-10-11 0.345 6,318,000 +20,000 0.06% 2,179,710
2016-09-28 2016-09-26 0.360 6,298,000 +50,000 0.06% 2,267,280
2016-09-23 2016-09-21 0.380 6,248,000 +20,000 0.05% 2,374,240
2016-09-22 2016-09-20 0.375 6,228,000 +10,000 0.05% 2,335,500
2016-09-21 2016-09-19 0.365 6,218,000 +20,000 0.05% 2,269,570
2016-09-15 2016-09-13 0.385 6,198,000 +20,000 0.05% 2,386,230
2016-09-14 2016-09-12 0.375 6,178,000 +20,000 0.05% 2,316,750
2016-09-13 2016-09-09 0.410 6,158,000 +10,000 0.05% 2,524,780
2016-09-06 2016-09-02 0.455 6,148,000 -80,000 0.05% 2,797,340
2016-09-05 2016-09-01 0.425 6,228,000 -20,000 0.05% 2,646,900
2016-08-18 2016-08-16 0.385 6,248,000 +20,000 0.05% 2,405,480
2016-08-17 2016-08-15 0.390 6,228,000 +10,000 0.05% 2,428,920
2016-08-16 2016-08-12 0.390 6,218,000 +20,000 0.05% 2,425,020
2016-08-08 2016-08-04 0.395 6,198,000 -50,000 0.05% 2,448,210
2016-08-04 2016-08-01 0.390 6,248,000 +10,000 0.05% 2,436,720
2016-07-25 2016-07-21 0.385 6,238,000 -110,000 0.05% 2,401,630
2016-07-19 2016-07-15 0.360 6,348,000 -20,000 0.06% 2,285,280
2016-07-18 2016-07-14 0.345 6,368,000 +20,000 0.06% 2,196,960
2016-07-15 2016-07-13 0.335 6,348,000 -730,000 0.06% 2,126,580
2016-06-30 2016-06-28 0.400 7,078,000 -540,000 0.06% 2,831,200
2016-06-21 2016-06-17 0.455 7,618,000 -40,000 0.07% 3,466,190
2016-06-20 2016-06-16 0.470 7,658,000 -10,000 0.07% 3,599,260
2016-06-07 2016-06-03 0.455 7,668,000 -20,000 0.07% 3,488,940
2016-06-06 2016-06-02 0.460 7,688,000 +100,000 0.07% 3,536,480
2016-06-01 2016-05-30 0.490 7,588,000 -10,000 0.07% 3,718,120
2016-05-20 2016-05-18 0.440 7,598,000 -20,000 0.07% 3,343,120
2016-05-03 2016-04-28 0.510 7,618,000 -1,730,000 0.07% 3,885,180
2016-04-28 2016-04-26 0.550 9,348,000 -20,000 0.08% 5,141,400
2016-04-26 2016-04-22 0.450 9,368,000 -200,000 0.08% 4,215,600
2016-04-19 2016-04-15 0.435 9,568,000 -80,000 0.08% 4,162,080
2016-04-15 2016-04-13 0.415 9,648,000 +180,000 0.08% 4,003,920
2016-04-14 2016-04-12 0.405 9,468,000 -200,000 0.08% 3,834,540
2016-04-08 2016-04-06 0.385 9,668,000 -20,000 0.08% 3,722,180
2016-04-05 2016-03-31 0.375 9,688,000 +970,000 0.08% 3,633,000
2016-03-04 2016-03-02 0.380 8,718,000 -20,000 0.08% 3,312,840
2016-02-18 2016-02-16 0.370 8,738,000 -10,000 0.08% 3,233,060
2016-02-05 2016-02-03 0.320 8,748,000 -1,700,000 0.08% 2,799,360
2016-02-04 2016-02-02 0.320 10,448,000 -70,000 0.09% 3,343,360
2016-02-03 2016-02-01 0.325 10,518,000 +110,000 0.09% 3,418,350
2016-02-02 2016-01-29 0.330 10,408,000 -10,000 0.09% 3,434,640
2016-02-01 2016-01-28 0.325 10,418,000 -1,800,000 0.09% 3,385,850
2016-01-21 2016-01-19 0.340 12,218,000 +190,000 0.11% 4,154,120
2016-01-19 2016-01-15 0.340 12,028,000 -290,000 0.11% 4,089,520
2016-01-15 2016-01-13 0.330 12,318,000 -1,460,000 0.11% 4,064,940
2016-01-14 2016-01-12 0.345 13,778,000 -1,120,000 0.12% 4,753,410
2016-01-11 2016-01-07 0.380 14,898,000 -1,260,000 0.13% 5,661,240
2016-01-08 2016-01-06 0.410 16,158,000 +380,000 0.14% 6,624,780
2016-01-07 2016-01-05 0.415 15,778,000 -800,000 0.14% 6,547,870
2016-01-06 2016-01-04 0.415 16,578,000 -400,000 0.15% 6,879,870
2016-01-05 2015-12-31 0.440 16,978,000 -1,800,000 0.15% 7,470,320
2016-01-04 2015-12-29 0.450 18,778,000 -30,000 0.16% 8,450,100
2015-12-29 2015-12-24 0.450 18,808,000 +610,000 0.16% 8,463,600
2015-12-22 2015-12-18 0.430 18,198,000 +370,000 0.16% 7,825,140
2015-12-21 2015-12-17 0.420 17,828,000 +200,000 0.16% 7,487,760
2015-12-18 2015-12-16 0.420 17,628,000 +680,000 0.15% 7,403,760
2015-12-14 2015-12-10 0.415 16,948,000 -100,000 0.15% 7,033,420
2015-12-08 2015-12-04 0.475 17,048,000 -40,000 0.15% 8,097,800
2015-11-30 2015-11-26 0.435 17,088,000 -660,000 0.15% 7,433,280
2015-11-27 2015-11-25 0.450 17,748,000 -50,000 0.16% 7,986,600
2015-11-26 2015-11-24 0.445 17,798,000 +300,000 0.16% 7,920,110
2015-11-25 2015-11-23 0.470 17,498,000 +280,000 0.15% 8,224,060
2015-11-23 2015-11-19 0.480 17,218,000 -420,000 0.15% 8,264,640
2015-11-20 2015-11-18 0.445 17,638,000 -20,000 0.15% 7,848,910
2015-11-19 2015-11-17 0.500 17,658,000 -980,000 0.15% 8,829,000
2015-11-18 2015-11-16 0.540 18,638,000 +1,900,000 0.16% 10,064,520
2015-11-17 2015-11-13 0.520 16,738,000 -1,600,000 0.41% 8,703,760
2015-11-16 2015-11-12 0.465 18,338,000 +1,640,000 0.45% 8,527,170
2015-11-11 2015-11-09 0.390 16,698,000 -60,000 0.41% 6,512,220
2015-11-06 2015-11-04 0.380 16,758,000 -262,000 0.41% 6,368,040
2015-11-03 2015-10-30 0.380 17,020,000 +660,000 0.42% 6,467,600
2015-10-29 2015-10-27 0.400 16,360,000 -50,000 0.40% 6,544,000
2015-10-28 2015-10-26 0.415 16,410,000 +100,000 0.40% 6,810,150
2015-10-27 2015-10-23 0.415 16,310,000 -280,000 0.40% 6,768,650
2015-10-23 2015-10-20 0.385 16,590,000 -20,000 0.41% 6,387,150
2015-10-16 2015-10-14 0.394 16,610,000 +383,308 0.41% 6,545,909
2015-10-08 2015-10-06 0.394 16,226,692 +584,200 0.41% 6,394,850
2015-10-07 2015-10-05 0.399 15,642,492 -13,677 0.39% 6,244,680
2015-10-06 2015-10-02 0.404 15,656,169 +263,769 0.39% 6,330,270
2015-10-05 2015-09-30 0.404 15,392,400 +781,538 0.39% 6,223,620
2015-10-02 2015-09-29 0.409 14,610,862 +338,016 0.37% 5,982,400
2015-09-30 2015-09-25 0.394 14,272,846 +556,846 0.36% 5,624,850
2015-09-21 2015-09-17 0.389 13,716,000 -363,415 0.34% 5,335,200
2015-09-18 2015-09-16 0.409 14,079,415 +1,615,830 0.35% 5,764,800
2015-09-17 2015-09-15 0.394 12,463,585 +1,453,662 0.31% 4,911,830
2015-09-10 2015-09-08 0.379 11,009,923 -101,600 0.28% 4,169,900
2015-09-09 2015-09-07 0.369 11,111,523 +101,600 0.28% 4,094,640
2015-09-04 2015-09-01 0.389 11,009,923 +54,708 0.28% 4,282,600
2015-09-02 2015-08-31 0.369 10,955,215 +402,492 0.28% 4,037,040
2015-08-28 2015-08-26 0.425 10,552,723 +7,815 0.27% 4,482,830
2015-08-26 2015-08-24 0.425 10,544,908 +87,923 0.27% 4,479,510
2015-08-24 2015-08-20 0.573 10,456,985 -205,153 0.26% 5,994,240
2015-08-21 2015-08-19 0.604 10,662,138 +236,415 0.27% 6,439,260
2015-08-20 2015-08-18 0.614 10,425,723 +322,385 0.26% 6,403,200
2015-08-19 2015-08-17 0.665 10,103,338 +68,384 0.25% 6,722,300
2015-08-14 2015-08-12 0.553 10,034,954 -293,077 0.25% 5,546,880
2015-08-13 2015-08-11 0.594 10,328,031 +293,077 0.26% 6,131,760
2015-08-11 2015-08-07 0.512 10,034,954 +29,308 0.25% 5,136,000
2015-08-04 2015-07-31 0.507 10,005,646 -97,692 0.25% 5,069,790
2015-07-31 2015-07-29 0.522 10,103,338 +97,692 0.25% 5,274,420
2015-07-29 2015-07-27 0.512 10,005,646 +171,938 0.25% 5,121,000
2015-07-24 2015-07-22 0.604 9,833,708 +5,862 0.25% 5,938,940
2015-07-23 2015-07-21 0.614 9,827,846 +39,077 0.25% 6,036,000
2015-07-22 2015-07-20 0.604 9,788,769 -2,758,831 0.25% 5,911,800
2015-07-21 2015-07-17 0.604 12,547,600 +205,154 0.32% 7,577,960
2015-07-20 2015-07-16 0.594 12,342,446 -4,097,216 0.31% 7,327,720
2015-07-17 2015-07-15 0.594 16,439,662 +547,077 0.41% 9,760,240
2015-07-16 2015-07-14 0.655 15,892,585 -195,384 0.40% 10,411,520
2015-07-15 2015-07-13 0.665 16,087,969 +336,061 0.40% 10,704,200
2015-07-14 2015-07-10 0.624 15,751,908 -488,461 0.40% 9,835,640
2015-07-13 2015-07-09 0.512 16,240,369 +381,000 0.41% 8,312,000
2015-07-10 2015-07-08 0.384 15,859,369 -2,311,400 0.40% 6,087,750
2015-07-09 2015-07-07 0.358 18,170,769 -97,693 0.46% 6,510,000
2015-07-08 2015-07-06 0.435 18,268,462 +97,693 0.46% 7,947,500
2015-07-06 2015-07-02 0.624 18,170,769 -382,954 0.46% 11,346,000
2015-07-03 2015-06-30 0.635 18,553,723 +480,646 0.47% 11,775,040
2015-07-02 2015-06-29 0.624 18,073,077 -259,861 0.45% 11,285,000
2015-06-30 2015-06-26 0.727 18,332,938 -48,847 0.46% 13,323,860
2015-06-26 2015-06-24 0.737 18,381,785 +621,323 0.46% 13,547,520
2015-06-25 2015-06-23 0.737 17,760,462 +54,708 0.45% 13,089,600
2015-06-23 2015-06-19 0.727 17,705,754 -136,769 0.45% 12,868,040
2015-06-22 2015-06-18 0.757 17,842,523 -973,015 0.45% 13,515,360
2015-06-19 2015-06-17 0.757 18,815,538 +146,538 0.47% 14,252,400
2015-06-16 2015-06-12 0.717 18,669,000 -97,692 0.47% 13,377,000
2015-06-15 2015-06-11 0.747 18,766,692 +488,461 0.47% 14,023,300
2015-06-12 2015-06-10 0.768 18,278,231 -4,767,384 0.46% 14,032,500
2015-06-11 2015-06-09 0.717 23,045,615 -1,871,785 0.60% 16,513,000
2015-06-09 2015-06-05 0.727 24,917,400 +4,296,508 0.64% 18,109,260
2015-06-08 2015-06-04 0.809 20,620,892 +134,815 0.53% 16,675,320
2015-06-05 2015-06-03 0.819 20,486,077 +1,953,846 0.53% 16,776,000
2015-06-04 2015-06-02 0.829 18,532,231 +29,308 0.48% 15,365,700
2015-06-03 2015-06-01 0.819 18,502,923 -1,424,354 0.48% 15,152,000
2015-06-02 2015-05-29 0.839 19,927,277 -488,461 0.52% 16,726,360
2015-06-01 2015-05-28 0.850 20,415,738 +496,276 0.53% 17,345,340
2015-05-29 2015-05-27 0.880 19,919,462 -3,132,015 0.52% 17,535,400
2015-05-28 2015-05-26 0.850 23,051,477 +7,278,077 0.60% 19,584,680
2015-05-27 2015-05-22 0.809 15,773,400 +2,153,138 0.41% 12,755,340
2015-05-26 2015-05-21 0.819 13,620,262 +2,852,616 0.35% 11,153,600
2015-05-22 2015-05-20 0.747 10,767,646 -1,954 0.28% 8,046,060
2015-05-20 2015-05-18 0.788 10,769,600 +631,092 0.28% 8,488,480
2015-05-19 2015-05-15 0.768 10,138,508 +586,154 0.26% 7,783,500
2015-05-15 2015-05-13 0.798 9,552,354 +48,846 0.25% 7,626,840
2015-05-14 2015-05-12 0.819 9,503,508 +240,323 0.25% 7,782,400
2015-05-13 2015-05-11 0.839 9,263,185 +250,093 0.24% 7,775,240
2015-05-12 2015-05-08 0.788 9,013,092 +2,035,907 0.23% 7,104,020
2015-05-11 2015-05-07 0.850 6,977,185 -123,092 0.18% 5,927,860
2015-05-08 2015-05-06 0.880 7,100,277 +1,570,892 0.18% 6,250,480
2015-05-07 2015-05-05 0.993 5,529,385 -6,066,692 0.14% 5,490,200
2015-05-06 2015-05-04 0.737 11,596,077 +3,780,692 0.30% 8,546,400
2015-05-05 2015-04-30 0.696 7,815,385 -103,553 0.20% 5,440,000
2015-05-04 2015-04-29 0.717 7,918,938 +3,852,984 0.21% 5,674,200
2015-04-30 2015-04-28 0.747 4,065,954 +19,539 0.11% 3,038,260
2015-04-29 2015-04-27 0.727 4,046,415 +896,815 0.11% 2,940,820
2015-04-28 2015-04-24 0.737 3,149,600 +289,169 0.08% 2,321,280
2015-04-27 2015-04-23 0.737 2,860,431 -566,615 0.07% 2,108,160
2015-04-23 2015-04-21 0.686 3,427,046 +656,492 0.09% 2,350,360
2015-04-22 2015-04-20 0.624 2,770,554 +224,692 0.07% 1,729,960
2015-04-21 2015-04-17 0.635 2,545,862 -97,692 0.07% 1,615,720
2015-04-20 2015-04-16 0.717 2,643,554 +494,323 0.07% 1,894,200
2015-04-16 2015-04-14 0.686 2,149,231 +97,693 0.06% 1,474,000
2015-04-15 2015-04-13 0.737 2,051,538 -978,877 0.05% 1,512,000
2015-04-14 2015-04-10 0.696 3,030,415 +976,923 0.08% 2,109,360
2015-04-10 2015-04-08 0.768 2,053,492 +97,692 0.05% 1,576,500
2015-04-09 2015-04-02 0.696 1,955,800 -95,738 0.05% 1,361,360
2015-04-08 2015-04-01 0.727 2,051,538 +58,615 0.05% 1,491,000
2015-04-01 2015-03-30 0.486 1,992,923 +107,461 0.05% 969,000
2015-03-20 2015-03-18 0.276 1,885,462 +1,328,616 0.05% 521,100
2015-03-17 2015-03-13 0.266 556,846 -97,692 0.01% 148,200
2015-02-04 2015-02-02 0.256 654,538 -6,838,462 0.02% 167,500
2014-12-19 2014-12-17 0.287 7,493,000 -5,861,538 0.21% 2,147,600
2014-12-18 2014-12-16 0.297 13,354,538 -1,953,847 0.37% 3,964,300
2014-11-13 2014-11-11 0.307 15,308,385 -781,538 0.42% 4,701,000
2014-10-27 2014-10-23 0.281 16,089,923 -119,185 0.45% 4,529,250
2014-10-15 2014-10-13 0.302 16,209,108 +119,185 0.45% 4,894,640
2014-10-06 2014-09-30 0.312 16,089,923 -586,154 0.45% 5,023,350
2014-10-03 2014-09-29 0.322 16,676,077 -605,692 0.46% 5,377,050
2014-09-30 2014-09-26 0.343 17,281,769 -293,077 0.48% 5,926,150
2014-09-29 2014-09-25 0.338 17,574,846 -1,817,077 0.49% 5,936,700
2014-09-25 2014-09-23 0.333 19,391,923 -195,385 0.54% 6,451,250
2014-09-24 2014-09-22 0.333 19,587,308 -381,000 0.54% 6,516,250
2014-09-22 2014-09-18 0.343 19,968,308 +1,062,893 0.55% 6,847,400
2014-09-19 2014-09-17 0.343 18,905,415 +1,625,600 0.52% 6,482,920
2014-09-18 2014-09-16 0.348 17,279,815 +2,870,200 0.48% 6,013,920
2014-09-11 2014-09-08 0.322 14,409,615 +273,538 0.40% 4,646,250
2014-09-02 2014-08-29 0.317 14,136,077 -293,077 0.39% 4,485,700
2014-09-01 2014-08-28 0.328 14,429,154 +586,154 0.40% 4,726,400
2014-08-29 2014-08-27 0.343 13,843,000 -273,538 0.38% 4,746,950
2014-08-28 2014-08-26 0.348 14,116,538 -48,847 0.39% 4,913,000
2014-08-25 2014-08-21 0.343 14,165,385 -781,538 0.39% 4,857,500
2014-08-21 2014-08-19 0.343 14,946,923 -48,846 0.41% 5,125,500
2014-08-19 2014-08-15 0.348 14,995,769 -488,462 0.42% 5,219,000
2014-08-18 2014-08-14 0.312 15,484,231 +976,923 0.43% 4,834,250
2014-08-15 2014-08-13 0.312 14,507,308 +97,693 0.40% 4,529,250
2014-08-12 2014-08-08 0.307 14,409,615 +976,923 0.40% 4,425,000
2014-08-11 2014-08-07 0.307 13,432,692 +273,538 0.37% 4,125,000
2014-08-07 2014-08-05 0.312 13,159,154 +6,643,077 0.36% 4,108,350
2014-07-28 2014-07-24 0.312 6,516,077 +195,385 0.18% 2,034,350
2014-07-18 2014-07-16 0.302 6,320,692 -29,308 0.20% 1,908,650
2014-07-14 2014-07-10 0.307 6,350,000 +29,308 0.20% 1,950,000
2014-06-24 2014-06-20 0.302 6,320,692 +195,384 0.20% 1,908,650
2014-06-17 2014-06-13 0.297 6,125,308 +195,385 0.19% 1,818,300
2014-06-13 2014-06-11 0.302 5,929,923 +195,385 0.19% 1,790,650
2014-06-10 2014-06-06 0.292 5,734,538 -195,385 0.18% 1,672,950
2014-06-09 2014-06-05 0.292 5,929,923 +683,846 0.19% 1,729,950
2014-05-22 2014-05-20 0.281 5,246,077 +97,692 0.16% 1,476,750
2014-05-21 2014-05-19 0.287 5,148,385 +146,539 0.16% 1,475,600
2014-05-20 2014-05-16 0.287 5,001,846 -4,261,339 0.16% 1,433,600
2014-05-13 2014-05-09 0.307 9,263,185 +48,847 0.29% 2,844,600
2014-05-09 2014-05-07 0.312 9,214,338 -1,447,800 0.29% 2,876,760
2014-03-31 2014-03-27 0.404 10,662,138 +625,230 0.41% 4,311,030
2014-03-28 2014-03-26 0.399 10,036,908 +1,270,000 0.38% 4,006,860
2014-03-05 2014-03-03 0.404 8,766,908 -97,692 0.33% 3,544,730
2014-02-14 2014-02-12 0.461 8,864,600 -195,385 0.34% 4,083,300
2014-02-07 2014-02-05 0.425 9,059,985 +195,385 0.34% 3,848,710
2014-02-06 2014-02-04 0.430 8,864,600 +97,692 0.34% 3,811,080
2014-02-04 2014-01-28 0.430 8,766,908 -97,692 0.33% 3,769,080
2014-01-28 2014-01-24 0.445 8,864,600 +586,154 0.34% 3,947,190
2013-11-07 2013-11-05 0.486 8,278,446 -97,692 0.31% 4,025,150
2013-11-06 2013-11-04 0.491 8,376,138 +97,692 0.32% 4,115,520
2013-10-23 2013-10-21 0.604 8,278,446 -293,077 0.31% 4,999,660
2013-10-22 2013-10-18 0.655 8,571,523 +293,077 0.33% 5,615,360
2013-10-18 2013-10-16 0.594 8,278,446 -1,649,046 0.31% 4,914,920
2013-10-04 2013-10-02 0.563 9,927,492 -97,693 0.38% 5,589,100
2013-09-16 2013-09-12 0.507 10,025,185 -48,846 0.38% 5,079,690
2013-08-12 2013-08-08 0.522 10,074,031 +976,923 0.38% 5,259,120
2013-08-07 2013-08-05 0.532 9,097,108 +488,462 0.35% 4,842,240
2013-07-29 2013-07-25 0.553 8,608,646 +488,461 0.33% 4,758,480
2013-07-24 2013-07-22 0.532 8,120,185 -195,384 0.31% 4,322,240
2013-07-23 2013-07-19 0.553 8,315,569 -195,385 0.32% 4,596,480
2013-07-16 2013-07-12 0.594 8,510,954 -97,692 0.32% 5,052,960
2013-07-15 2013-07-11 0.573 8,608,646 -683,846 0.33% 4,934,720
2013-07-11 2013-07-09 0.594 9,292,492 +361,461 0.35% 5,516,960
2013-07-02 2013-06-27 0.358 8,931,031 +29,308 0.34% 3,199,700
2013-06-27 2013-06-25 0.363 8,901,723 +74,246 0.34% 3,234,760
2013-06-26 2013-06-24 0.379 8,827,477 +72,292 0.34% 3,343,320
2013-06-07 2013-06-05 0.379 8,755,185 -97,692 0.33% 3,315,940
2013-06-05 2013-06-03 0.399 8,852,877 -359,508 0.34% 3,534,180
2013-06-04 2013-05-31 0.420 9,212,385 +457,200 0.35% 3,866,300
2013-05-30 2013-05-28 0.399 8,755,185 -117,230,769 0.33% 3,495,180
2013-02-18 2013-02-14 0.522 125,985,954 -164,123 4.79% 65,770,620
2013-01-25 2013-01-23 0.471 126,150,077 +97,692 4.80% 59,399,800
2013-01-23 2013-01-21 0.476 126,052,385 +97,693 4.79% 59,998,950
2013-01-08 2013-01-04 0.507 125,954,692 +97,692 4.79% 63,820,350
2013-01-03 2012-12-31 0.502 125,857,000 +117,230,769 4.79% 63,126,700
2012-12-28 2012-12-24 0.502 8,626,231 +195,385 0.33% 4,326,700
2012-12-20 2012-12-18 0.502 8,430,846 +195,384 0.32% 4,228,700
2012-12-11 2012-12-07 0.553 8,235,462 +97,693 0.31% 4,552,200
2012-12-10 2012-12-06 0.543 8,137,769 +97,692 0.31% 4,414,900
2012-12-07 2012-12-05 0.543 8,040,077 +390,769 0.31% 4,361,900
2012-12-06 2012-12-04 0.583 7,649,308 -164,123 0.29% 4,463,100
2012-12-04 2012-11-30 0.496 7,813,431 +592,016 0.30% 3,879,030
2012-09-25 2012-09-21 0.353 7,221,415 +390,769 0.33% 2,550,240
2012-09-21 2012-09-19 0.348 6,830,646 +48,846 0.31% 2,377,280
2012-09-20 2012-09-18 0.348 6,781,800 +97,692 0.31% 2,360,280
2012-09-19 2012-09-17 0.343 6,684,108 +537,308 0.31% 2,292,070
2012-03-21 2012-03-19 0.399 6,146,800 +58,615 0.28% 2,453,880
2012-03-20 2012-03-16 0.399 6,088,185 +9,770 0.28% 2,430,480
2012-03-02 2012-02-29 0.445 6,078,415 +195,384 0.28% 2,706,570
2012-02-27 2012-02-23 0.440 5,883,031 +95,739 0.27% 2,589,460
2012-02-24 2012-02-22 0.450 5,787,292 +341,923 0.26% 2,606,560
2012-02-23 2012-02-21 0.445 5,445,369 +211,015 0.25% 2,424,690
2011-12-29 2011-12-23 0.317 5,234,354 +39,077 0.24% 1,660,980
2011-12-28 2011-12-22 0.333 5,195,277 +125,046 0.24% 1,728,350
2011-11-04 2011-11-02 0.379 5,070,231 -48,846 0.23% 1,920,300
2011-10-07 2011-10-04 0.333 5,119,077 -48,846 0.23% 1,703,000
2011-10-03 2011-09-28 0.307 5,167,923 +295,031 0.24% 1,587,000
2011-09-30 2011-09-27 0.292 4,872,892 +488,461 0.22% 1,421,580
2011-09-28 2011-09-26 0.271 4,384,431 +742,462 0.20% 1,189,320
2011-09-26 2011-09-22 0.307 3,641,969 +703,384 0.17% 1,118,400
2011-09-20 2011-09-16 0.317 2,938,585 +195,385 0.13% 932,480
2011-09-19 2011-09-15 0.307 2,743,200 +390,769 0.13% 842,400
2011-07-06 2011-07-04 0.461 2,352,431 +1,172,308 0.11% 1,083,600
2011-07-05 2011-06-30 0.461 1,180,123 +623,277 0.06% 543,600
2011-02-14 2011-02-10 0.409 556,846 -244,231 0.03% 228,000
2011-01-31 2011-01-27 0.430 801,077 +244,231 0.04% 344,400
2010-10-28 2010-10-26 0.481 556,846 -15,631 0.03% 267,900
2010-10-26 2010-10-22 0.502 572,477 +15,631 0.03% 287,140
2010-08-02 2010-07-29 0.481 556,846 -152,400 0.03% 267,900
2010-07-30 2010-07-28 0.466 709,246 -3,908 0.03% 330,330
2010-06-01 2010-05-28 0.445 713,154 +156,308 0.03% 317,550
2010-05-26 2010-05-24 0.430 556,846 -78,154 0.03% 239,400
2010-05-25 2010-05-20 0.404 635,000 +78,154 0.03% 256,750
2010-04-26 2010-04-22 0.583 556,846 -29,308 0.03% 324,900
2010-04-21 2010-04-19 0.604 586,154 +48,846 0.03% 354,000
2010-04-20 2010-04-16 0.645 537,308 -19,538 0.03% 346,500
2010-04-19 2010-04-15 0.604 556,846 +68,384 0.03% 336,300
2010-04-08 2010-04-01 0.583 488,462 -19,538 0.02% 285,000
2010-03-30 2010-03-26 0.583 508,000 -58,615 0.02% 296,400
2010-02-25 2010-02-23 0.635 566,615 +19,538 0.03% 359,600
2010-02-24 2010-02-22 0.624 547,077 +19,539 0.03% 341,600
2010-02-19 2010-02-17 0.635 527,538 +97,692 0.03% 334,800
2010-02-17 2010-02-11 0.635 429,846 +19,538 0.02% 272,800
2010-02-10 2010-02-08 0.573 410,308 -48,846 0.02% 235,200
2010-02-08 2010-02-04 0.624 459,154 +48,846 0.02% 286,700
2010-01-28 2010-01-26 0.583 410,308 -586,154 0.02% 239,400
2010-01-25 2010-01-21 0.624 996,462 -4,298,461 0.05% 622,200
2010-01-20 2010-01-18 0.727 5,294,923 -976,923 0.25% 3,848,200
2010-01-19 2010-01-15 0.706 6,271,846 +5,861,538 0.30% 4,429,800
2010-01-14 2010-01-12 0.624 410,308 +48,846 0.02% 256,200
2010-01-07 2010-01-05 0.624 361,462 -68,384 0.02% 225,700
2009-12-17 2009-12-15 0.583 429,846 +68,384 0.02% 250,800
2009-12-15 2009-12-11 0.624 361,462 -58,615 0.02% 225,700
2009-12-14 2009-12-10 0.614 420,077 +9,769 0.02% 258,000
2009-12-09 2009-12-07 0.604 410,308 +48,846 0.02% 247,800
2009-11-10 2009-11-06 0.624 361,462 -123,092 0.02% 225,700
2009-11-09 2009-11-05 0.594 484,554 -214,923 0.02% 287,680
2009-11-06 2009-11-04 0.573 699,477 +68,385 0.03% 400,960
2009-11-05 2009-11-03 0.583 631,092 -31,262 0.03% 368,220
2009-11-04 2009-11-02 0.563 662,354 +146,539 0.03% 372,900
2009-11-03 2009-10-30 0.583 515,815 -244,231 0.02% 300,960
2009-10-28 2009-10-23 0.583 760,046 +127,000 0.04% 443,460
2009-10-22 2009-10-20 0.522 633,046 +97,692 0.03% 330,480
2009-10-05 2009-09-30 0.512 535,354 -21,492 0.03% 274,000
2009-09-29 2009-09-25 0.563 556,846 +97,692 0.03% 313,500
2009-09-28 2009-09-24 0.583 459,154 -97,692 0.02% 267,900
2009-09-25 2009-09-23 0.594 556,846 +97,692 0.03% 330,600
2009-09-18 2009-09-16 0.655 459,154 +97,692 0.02% 300,800
2009-09-17 2009-09-15 0.665 361,462 -97,692 0.02% 240,500
2009-09-15 2009-09-11 0.665 459,154 +97,692 0.02% 305,500
2009-09-10 2009-09-08 0.686 361,462 -127,000 0.02% 247,900
2009-09-07 2009-09-03 0.543 488,462 +97,693 0.02% 265,000
2009-08-18 2009-08-14 0.594 390,769 -97,693 0.02% 232,000
2009-08-11 2009-08-07 0.604 488,462 -97,692 0.02% 295,000
2009-08-06 2009-08-04 0.614 586,154 +195,385 0.03% 360,000
2009-08-04 2009-07-31 0.665 390,769 -97,693 0.02% 260,000
2009-07-31 2009-07-29 0.635 488,462 -97,692 0.02% 310,000
2009-07-30 2009-07-28 0.583 586,154 +48,846 0.03% 342,000
2009-07-23 2009-07-21 0.532 537,308 +146,539 0.03% 286,000
2009-06-16 2009-06-12 0.553 390,769 +48,846 0.02% 216,000
2009-06-09 2009-06-05 0.614 341,923 +29,308 0.02% 210,000
2009-04-30 2009-04-28 0.399 312,615 -29,308 0.02% 124,800
2009-04-17 2009-04-15 0.358 341,923 -48,846 0.02% 122,500
2009-03-30 2009-03-26 0.297 390,769 -166,077 0.02% 116,000
2009-03-27 2009-03-25 0.287 556,846 -615,462 0.03% 159,600
2009-03-26 2009-03-24 0.292 1,172,308 -719,015 0.06% 342,000
2009-03-25 2009-03-23 0.292 1,891,323 -97,692 0.10% 551,760
2009-02-24 2009-02-20 0.312 1,989,015 +29,307 0.11% 620,980
2009-02-10 2009-02-06 0.312 1,959,708 +48,846 0.11% 611,830
2008-09-24 2008-09-22 0.553 1,910,862 -97,692 0.10% 1,056,240
2008-09-23 2008-09-19 0.573 2,008,554 -556,846 0.11% 1,151,360
2008-08-29 2008-08-27 0.727 2,565,400 +97,692 0.13% 1,864,460
2008-08-18 2008-08-14 0.798 2,467,708 -293,077 0.13% 1,970,280
2008-07-02 2008-06-27 0.809 2,760,785 -97,692 0.15% 2,232,540
2008-06-26 2008-06-24 0.850 2,858,477 +68,385 0.15% 2,428,580
2008-06-25 2008-06-23 0.839 2,790,092 -68,385 0.15% 2,341,920
2008-06-19 2008-06-17 0.921 2,858,477 -9,769 0.15% 2,633,400
2008-06-18 2008-06-16 0.891 2,868,246 -29,308 0.15% 2,554,320
2008-06-06 2008-06-04 0.962 2,897,554 -195,384 0.15% 2,788,040
2008-06-04 2008-06-02 0.972 3,092,938 -25,400 0.16% 3,007,700
2008-05-23 2008-05-21 0.993 3,118,338 -390,770 0.17% 3,096,240
2008-05-22 2008-05-20 1.003 3,509,108 -293,077 0.19% 3,520,160
2008-05-19 2008-05-15 1.065 3,802,185 -365,369 0.20% 4,047,680
2008-05-15 2008-05-13 0.993 4,167,554 +908,539 0.22% 4,138,020
2008-05-14 2008-05-09 0.952 3,259,015 -543,170 0.17% 3,102,480
2008-05-06 2008-05-02 0.993 3,802,185 -9,769 0.20% 3,775,240
2008-04-23 2008-04-21 1.034 3,811,954 +48,846 0.20% 3,941,020
2008-04-22 2008-04-18 1.013 3,763,108 +9,770 0.20% 3,813,480
2008-04-01 2008-03-28 0.880 3,753,338 -232,508 0.20% 3,304,120
2008-03-07 2008-03-05 1.065 3,985,846 -29,308 0.22% 4,243,200
2008-03-05 2008-03-03 0.860 4,015,154 -17,584 0.22% 3,452,400
2008-01-25 2008-01-23 0.717 4,032,738 -117,231 0.22% 2,889,600
2007-12-20 2007-12-18 0.809 4,149,969 +117,231 0.23% 3,355,920
2007-11-26 2007-11-22 0.778 4,032,738 -29,308 0.22% 3,137,280
2007-11-15 2007-11-13 1.024 4,062,046 +468,923 0.22% 4,158,000
2007-11-14 2007-11-12 1.044 3,593,123 +781,538 0.19% 3,751,560
2007-11-07 2007-11-05 1.013 2,811,585 -146,538 0.15% 2,849,220
2007-11-05 2007-11-01 1.085 2,958,123 -58,615 0.16% 3,209,680
2007-11-02 2007-10-31 1.034 3,016,738 -136,770 0.16% 3,118,880
2007-10-26 2007-10-24 0.952 3,153,508 -9,769 0.18% 3,002,040
2007-10-22 2007-10-17 1.013 3,163,277 -195,385 0.18% 3,205,620
2007-10-18 2007-10-16 0.993 3,358,662 +175,847 0.20% 3,334,860
2007-10-17 2007-10-15 1.024 3,182,815 -48,847 0.19% 3,258,000
2007-10-16 2007-10-12 0.972 3,231,662 -259,861 0.19% 3,142,600
2007-10-15 2007-10-11 0.993 3,491,523 +244,231 0.20% 3,466,780
2007-10-12 2007-10-10 0.911 3,247,292 +97,692 0.19% 2,958,360
2007-10-10 2007-10-08 0.891 3,149,600 -41,031 0.18% 2,804,880
2007-10-09 2007-10-05 0.931 3,190,631 +41,031 0.19% 2,972,060
2007-09-28 2007-09-25 0.891 3,149,600 +25,400 0.18% 2,804,880
2007-09-27 2007-09-24 0.962 3,124,200 +19,538 0.18% 3,006,120
2007-09-21 2007-09-19 1.024 3,104,662 +27,354 0.18% 3,178,000
2007-09-17 2007-09-13 0.931 3,077,308 +48,846 0.18% 2,866,500
2007-09-11 2007-09-07 0.952 3,028,462 +58,616 0.18% 2,883,000
2007-09-05 2007-09-03 1.024 2,969,846 +6,977 0.17% 3,040,000
2007-09-04 2007-08-31 1.024 2,962,869 +22,331 0.17% 3,032,858
2007-08-29 2007-08-27 0.911 2,940,538 -195,385 0.17% 2,678,900
2007-08-28 2007-08-24 0.809 3,135,923 -246,185 0.18% 2,535,900
2007-08-27 2007-08-23 0.747 3,382,108 -29,307 0.20% 2,527,260
2007-08-24 2007-08-22 0.696 3,411,415 +343,877 0.20% 2,374,560
2007-08-22 2007-08-20 0.686 3,067,538 +29,307 0.18% 2,103,800
2007-08-21 2007-08-17 0.594 3,038,231 -39,077 0.18% 1,803,800
2007-08-20 2007-08-16 0.747 3,077,308 +97,693 0.18% 2,299,500
2007-08-13 2007-08-09 0.911 2,979,615 -19,539 0.17% 2,714,500
2007-08-09 2007-08-07 0.880 2,999,154 -48,846 0.18% 2,640,200
2007-08-08 2007-08-06 0.921 3,048,000 -48,846 0.18% 2,808,000
2007-08-07 2007-08-03 1.003 3,096,846 -52,754 0.18% 3,106,600
2007-08-03 2007-08-01 1.054 3,149,600 -240,323 0.18% 3,320,720
2007-08-02 2007-07-31 1.095 3,389,923 +29,308 0.20% 3,712,900
2007-08-01 2007-07-30 1.095 3,360,615 -1,338,385 0.20% 3,680,800
2007-07-30 2007-07-26 1.085 4,699,000 -564,662 0.27% 5,098,600
2007-07-27 2007-07-25 1.116 5,263,662 -29,307 0.31% 5,872,921
2007-07-26 2007-07-24 1.106 5,292,969 -488,462 0.31% 5,851,440
2007-07-25 2007-07-23 1.095 5,781,431 -97,692 0.34% 6,332,260
2007-07-24 2007-07-20 1.054 5,879,123 -1,201,615 0.34% 6,198,540
2007-07-23 2007-07-19 1.085 7,080,738 +9,769 0.41% 7,682,879
2007-07-20 2007-07-18 1.085 7,070,969 -490,416 0.41% 7,672,280
2007-07-19 2007-07-17 1.065 7,561,385 -703,384 0.44% 8,049,600
2007-07-18 2007-07-16 1.106 8,264,769 -302,846 0.48% 9,136,800
2007-07-17 2007-07-13 1.136 8,567,615 +1,721,338 0.50% 9,734,700
2007-07-16 2007-07-12 1.177 6,846,277 +830,385 0.40% 8,059,200
2007-07-13 2007-07-11 1.116 6,015,892 +3,849,077 0.35% 6,712,220
2007-07-12 2007-07-10 1.095 2,166,815 +593,969 0.13% 2,373,260
2007-07-10 2007-07-06 1.116 1,572,846 -48,846 0.09% 1,754,900
2007-07-09 2007-07-05 1.106 1,621,692 +39,077 0.09% 1,792,800
2007-07-06 2007-07-04 1.075 1,582,615 +218,830 0.09% 1,701,000
2007-07-05 2007-07-03 1.075 1,363,785 +513,862 0.08% 1,465,800
2007-07-04 2007-06-29 0.962 849,923 -44,939 0.05% 817,800
2007-06-28 2007-06-26 1.157 894,862 -9,769 0.05% 1,035,081
2007-06-27 2007-06-25 1.167 904,631 -107,461 0.05% 1,055,640
2007-06-26 2007-06-22 1.198 1,012,092 0.06% 1,212,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top