History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 47,224,240 +0 0.41% 12,514,424
2025-10-13 2025-10-09 0.265 47,224,240 +0 0.41% 12,514,424
2025-10-10 2025-10-08 0.270 47,224,240 -11,850 0.41% 12,750,545
2025-09-22 2025-09-18 0.290 47,236,090 -320,000 0.41% 13,698,466
2025-09-19 2025-09-17 0.249 47,556,090 -350,000 0.42% 11,841,466
2025-09-18 2025-09-16 0.236 47,906,090 +500,000 0.42% 11,305,837
2025-09-08 2025-09-04 0.247 47,406,090 +200,000 0.42% 11,709,304
2025-09-02 2025-08-29 0.305 47,206,090 -300,000 0.41% 14,397,857
2025-08-26 2025-08-22 0.275 47,506,090 +100,000 0.42% 13,064,175
2025-08-19 2025-08-15 0.285 47,406,090 -770,000 0.42% 13,510,736
2025-08-18 2025-08-14 0.275 48,176,090 +50,000 0.42% 13,248,425
2025-08-14 2025-08-12 0.275 48,126,090 +70,000 0.42% 13,234,675
2025-08-12 2025-08-08 0.249 48,056,090 -100,000 0.42% 11,965,966
2025-08-08 2025-08-06 0.216 48,156,090 +100,000 0.42% 10,401,715
2025-08-07 2025-08-05 0.223 48,056,090 -180,000 0.42% 10,716,508
2025-08-06 2025-08-04 0.209 48,236,090 -100,000 0.42% 10,081,343
2025-07-31 2025-07-29 0.193 48,336,090 -170,000 0.42% 9,328,865
2025-07-21 2025-07-17 0.141 48,506,090 -100,000 0.43% 6,839,359
2025-06-18 2025-06-16 0.133 48,606,090 +90,000 0.43% 6,464,610
2025-06-17 2025-06-13 0.135 48,516,090 +50,000 0.43% 6,549,672
2025-06-13 2025-06-11 0.139 48,466,090 +40,000 0.43% 6,736,787
2025-06-12 2025-06-10 0.138 48,426,090 +100,000 0.42% 6,682,800
2025-06-05 2025-06-03 0.138 48,326,090 +100,000 0.42% 6,669,000
2025-06-04 2025-06-02 0.131 48,226,090 +50,000 0.42% 6,317,618
2025-05-29 2025-05-27 0.134 48,176,090 -357,900 0.42% 6,455,596
2025-05-09 2025-05-07 0.115 48,533,990 -300,000 0.43% 5,581,409
2025-04-09 2025-04-07 0.094 48,833,990 +300,000 0.43% 4,590,395
2025-04-07 2025-04-02 0.101 48,533,990 -300,000 0.43% 4,901,933
2025-03-28 2025-03-26 0.101 48,833,990 +300,000 0.43% 4,932,233
2025-03-27 2025-03-25 0.101 48,533,990 -500,000 0.43% 4,901,933
2025-02-25 2025-02-21 0.073 49,033,990 -3,555 0.43% 3,579,481
2024-12-05 2024-12-03 0.076 49,037,545 +3,555 0.43% 3,726,853
2024-11-27 2024-11-25 0.071 49,033,990 -790,000 0.43% 3,481,413
2024-10-08 2024-10-04 0.092 49,823,990 -280,000 0.44% 4,583,807
2024-10-07 2024-10-03 0.089 50,103,990 -600,000 0.44% 4,459,255
2024-10-03 2024-09-30 0.085 50,703,990 -598,000 0.44% 4,309,839
2024-08-26 2024-08-22 0.085 51,301,990 +870,000 0.45% 4,360,669
2024-08-19 2024-08-15 0.086 50,431,990 +250,000 0.44% 4,337,151
2024-08-15 2024-08-13 0.090 50,181,990 +300,000 0.44% 4,516,379
2024-08-14 2024-08-12 0.095 49,881,990 +700,000 0.44% 4,738,789
2024-07-26 2024-07-24 0.081 49,181,990 +300,000 0.43% 3,983,741
2024-07-25 2024-07-23 0.089 48,881,990 +400,000 0.43% 4,350,497
2024-07-24 2024-07-22 0.091 48,481,990 +20,000 0.43% 4,411,861
2024-07-12 2024-07-10 0.095 48,461,990 +200,000 0.43% 4,603,889
2024-07-11 2024-07-09 0.100 48,261,990 +360,000 0.42% 4,826,199
2024-07-09 2024-07-05 0.100 47,901,990 +360,000 0.42% 4,790,199
2024-06-25 2024-06-21 0.094 47,541,990 +210,000 0.42% 4,468,947
2024-06-24 2024-06-20 0.100 47,331,990 +800,000 0.42% 4,733,199
2024-06-21 2024-06-19 0.101 46,531,990 +1,430,000 0.41% 4,699,731
2024-06-20 2024-06-18 0.101 45,101,990 +500,000 0.40% 4,555,301
2024-06-19 2024-06-17 0.101 44,601,990 +620,000 0.39% 4,504,801
2024-06-18 2024-06-14 0.104 43,981,990 +600,000 0.39% 4,574,127
2024-06-14 2024-06-12 0.102 43,381,990 +680,000 0.38% 4,424,963
2024-06-13 2024-06-11 0.107 42,701,990 +790,000 0.37% 4,569,113
2024-06-12 2024-06-07 0.109 41,911,990 -100,000 0.37% 4,568,407
2024-06-11 2024-06-06 0.107 42,011,990 -100,000 0.37% 4,495,283
2024-06-07 2024-06-05 0.104 42,111,990 -200,000 0.37% 4,379,647
2024-06-06 2024-06-04 0.091 42,311,990 +380,000 0.37% 3,850,391
2024-06-05 2024-06-03 0.089 41,931,990 +300,000 0.37% 3,731,947
2024-06-04 2024-05-31 0.111 41,631,990 +300,000 0.37% 4,621,151
2024-06-03 2024-05-30 0.116 41,331,990 -100,000 0.36% 4,794,511
2024-05-31 2024-05-29 0.103 41,431,990 +40,000 0.36% 4,267,495
2022-12-21 2022-12-19 0.091 41,391,990 +70,000 0.36% 3,766,671
2022-10-21 2022-10-19 0.059 41,321,990 -35,000 0.36% 2,437,997
2022-08-05 2022-08-03 0.068 41,356,990 +320,000 0.36% 2,812,275
2022-08-02 2022-07-29 0.067 41,036,990 +450,000 0.36% 2,749,478
2022-05-31 2022-05-27 0.070 40,586,990 -63,200 0.36% 2,841,089
2022-02-07 2022-01-31 0.083 40,650,190 -100,000 0.36% 3,373,966
2022-01-24 2022-01-20 0.082 40,750,190 +150,000 0.36% 3,341,516
2021-12-28 2021-12-22 0.085 40,600,190 +260,000 0.36% 3,451,016
2021-12-20 2021-12-16 0.090 40,340,190 +70,000 0.35% 3,630,617
2021-12-01 2021-11-29 0.101 40,270,190 -160,000 0.35% 4,067,289
2021-11-01 2021-10-28 0.088 40,430,190 +80,000 0.35% 3,557,857
2021-10-27 2021-10-25 0.090 40,350,190 +100,000 0.35% 3,631,517
2021-10-22 2021-10-20 0.092 40,250,190 +200,000 0.35% 3,703,017
2021-10-21 2021-10-19 0.090 40,050,190 +300,000 0.35% 3,604,517
2021-10-20 2021-10-18 0.088 39,750,190 +500,000 0.35% 3,498,017
2021-10-18 2021-10-12 0.089 39,250,190 +100,000 0.34% 3,493,267
2021-10-15 2021-10-11 0.088 39,150,190 +400,000 0.34% 3,445,217
2021-08-19 2021-08-17 0.086 38,750,190 +50,000 0.34% 3,332,516
2021-05-11 2021-05-07 0.090 38,700,190 +10,000 0.34% 3,483,017
2021-03-25 2021-03-23 0.100 38,690,190 +50,000 0.34% 3,869,019
2021-03-24 2021-03-22 0.090 38,640,190 +160,000 0.34% 3,477,617
2021-02-19 2021-02-17 0.094 38,480,190 -410,000 0.34% 3,617,138
2021-02-09 2021-02-05 0.079 38,890,190 +260,000 0.34% 3,072,325
2021-01-20 2021-01-18 0.067 38,630,190 -20,000 0.34% 2,588,223
2021-01-07 2021-01-05 0.075 38,650,190 +150,000 0.34% 2,898,764
2020-11-25 2020-11-23 0.101 38,500,190 -100,000 0.34% 3,888,519
2020-10-19 2020-10-15 0.106 38,600,190 +11,850 0.34% 4,091,620
2020-10-09 2020-10-07 0.098 38,588,340 +500,000 0.34% 3,781,657
2020-10-07 2020-10-05 0.097 38,088,340 -250,000 0.33% 3,694,569
2020-10-06 2020-09-30 0.100 38,338,340 +250,000 0.34% 3,833,834
2020-09-30 2020-09-28 0.101 38,088,340 -250,000 0.33% 3,846,922
2020-09-29 2020-09-25 0.140 38,338,340 +250,000 0.34% 5,367,368
2019-10-28 2019-10-24 0.132 38,088,340 +88,150 0.33% 5,027,661
2019-02-15 2019-02-13 0.137 38,000,190 -20,000 0.33% 5,206,026
2018-11-19 2018-11-15 0.128 38,020,190 -316,000 0.33% 4,866,584
2018-11-13 2018-11-09 0.129 38,336,190 +23,950 0.34% 4,945,369
2018-11-01 2018-10-30 0.124 38,312,240 +20,000 0.34% 4,750,718
2018-10-23 2018-10-19 0.143 38,292,240 +50,000 0.34% 5,475,790
2018-09-28 2018-09-26 0.197 38,242,240 +7,900 0.34% 7,533,721
2018-09-06 2018-09-04 0.218 38,234,340 +70,000 0.34% 8,335,086
2018-08-23 2018-08-21 0.220 38,164,340 +70,000 0.33% 8,396,155
2018-07-19 2018-07-17 0.245 38,094,340 -600,000 0.33% 9,333,113
2018-07-10 2018-07-06 0.240 38,694,340 +600,000 0.34% 9,286,642
2018-07-03 2018-06-28 0.280 38,094,340 +260,000 0.33% 10,666,415
2018-05-23 2018-05-18 0.325 37,834,340 -150,000 0.33% 12,296,160
2018-05-21 2018-05-17 0.320 37,984,340 +500,000 0.33% 12,154,989
2018-04-13 2018-04-11 0.325 37,484,340 -790,000 0.33% 12,182,410
2018-04-09 2018-04-04 0.300 38,274,340 +700,000 0.34% 11,482,302
2018-04-04 2018-03-29 0.335 37,574,340 +30,000 0.33% 12,587,404
2018-03-22 2018-03-20 0.375 37,544,340 -200,000 0.33% 14,079,128
2018-03-21 2018-03-19 0.360 37,744,340 +200,000 0.33% 13,587,962
2018-03-01 2018-02-27 0.305 37,544,340 +50,000 0.33% 11,451,024
2018-02-21 2018-02-15 0.305 37,494,340 +260,000 0.33% 11,435,774
2018-02-08 2018-02-06 0.295 37,234,340 -100,000 0.33% 10,984,130
2018-02-02 2018-01-31 0.325 37,334,340 -30,000 0.33% 12,133,660
2018-01-26 2018-01-24 0.340 37,364,340 +100,000 0.33% 12,703,876
2018-01-25 2018-01-23 0.350 37,264,340 -1,000,000 0.33% 13,042,519
2018-01-24 2018-01-22 0.355 38,264,340 -50,000 0.34% 13,583,841
2018-01-09 2018-01-05 0.385 38,314,340 -200,000 0.34% 14,751,021
2018-01-05 2018-01-03 0.385 38,514,340 +26,000 0.34% 14,828,021
2017-12-20 2017-12-18 0.360 38,488,340 +100,000 0.34% 13,855,802
2017-12-06 2017-12-04 0.355 38,388,340 -100,000 0.34% 13,627,861
2017-12-04 2017-11-30 0.355 38,488,340 +50,000 0.34% 13,663,361
2017-11-21 2017-11-17 0.395 38,438,340 +300,000 0.34% 15,183,144
2017-11-16 2017-11-14 0.385 38,138,340 -100,000 0.33% 14,683,261
2017-11-13 2017-11-09 0.415 38,238,340 -10,000 0.34% 15,868,911
2017-11-08 2017-11-06 0.450 38,248,340 -1,000,000 0.34% 17,211,753
2017-11-07 2017-11-03 0.460 39,248,340 -100,000 0.34% 18,054,236
2017-11-01 2017-10-30 0.450 39,348,340 +50,000 0.35% 17,706,753
2017-10-31 2017-10-27 0.425 39,298,340 -150,000 0.34% 16,701,794
2017-10-30 2017-10-26 0.435 39,448,340 +1,080,000 0.35% 17,160,028
2017-10-27 2017-10-25 0.510 38,368,340 -270,000 0.34% 19,567,853
2017-10-26 2017-10-24 0.405 38,638,340 -60,000 0.34% 15,648,528
2017-10-25 2017-10-23 0.380 38,698,340 -300,000 0.34% 14,705,369
2017-10-20 2017-10-18 0.380 38,998,340 +280,000 0.34% 14,819,369
2017-10-13 2017-10-11 0.370 38,718,340 -200,000 0.34% 14,325,786
2017-10-12 2017-10-10 0.370 38,918,340 +50,000 0.34% 14,399,786
2017-10-11 2017-10-09 0.365 38,868,340 +50,000 0.34% 14,186,944
2017-10-10 2017-10-06 0.370 38,818,340 +50,000 0.34% 14,362,786
2017-10-06 2017-10-03 0.365 38,768,340 +170,000 0.34% 14,150,444
2017-09-25 2017-09-21 0.355 38,598,340 -3,555 0.34% 13,702,411
2017-09-12 2017-09-08 0.335 38,601,895 -150,000 0.34% 12,931,635
2017-08-31 2017-08-29 0.320 38,751,895 -140,000 0.34% 12,400,606
2017-08-29 2017-08-25 0.330 38,891,895 -200,000 0.34% 12,834,325
2017-08-28 2017-08-24 0.340 39,091,895 -330,000 0.34% 13,291,244
2017-08-22 2017-08-18 0.295 39,421,895 -480,000 0.35% 11,629,459
2017-08-21 2017-08-17 0.295 39,901,895 -620,000 0.35% 11,771,059
2017-08-17 2017-08-15 0.295 40,521,895 +3,555 0.36% 11,953,959
2017-08-09 2017-08-07 0.295 40,518,340 -1,000,000 0.36% 11,952,910
2017-08-07 2017-08-03 0.300 41,518,340 +50,000 0.36% 12,455,502
2017-08-02 2017-07-31 0.280 41,468,340 +110,000 0.36% 11,611,135
2017-08-01 2017-07-28 0.285 41,358,340 -500,000 0.36% 11,787,127
2017-07-31 2017-07-27 0.280 41,858,340 +500,000 0.37% 11,720,335
2017-07-28 2017-07-26 0.295 41,358,340 -200,000 0.36% 12,200,710
2017-07-27 2017-07-25 0.300 41,558,340 -500,000 0.36% 12,467,502
2017-07-26 2017-07-24 0.300 42,058,340 -500,000 0.37% 12,617,502
2017-07-25 2017-07-21 0.300 42,558,340 +700,000 0.37% 12,767,502
2017-07-24 2017-07-20 0.305 41,858,340 -900,000 0.37% 12,766,794
2017-07-20 2017-07-18 0.315 42,758,340 -500,000 0.38% 13,468,877
2017-07-19 2017-07-17 0.305 43,258,340 -1,050,000 0.38% 13,193,794
2017-07-13 2017-07-11 0.325 44,308,340 +250,000 0.39% 14,400,210
2017-07-12 2017-07-10 0.320 44,058,340 -350,000 0.39% 14,098,669
2017-07-11 2017-07-07 0.315 44,408,340 -380,000 0.39% 13,988,627
2017-07-10 2017-07-06 0.315 44,788,340 -200,000 0.39% 14,108,327
2017-07-07 2017-07-05 0.325 44,988,340 +410,000 0.39% 14,621,210
2017-07-06 2017-07-04 0.320 44,578,340 +90,000 0.39% 14,265,069
2017-07-05 2017-07-03 0.330 44,488,340 -100,000 0.39% 14,681,152
2017-06-29 2017-06-27 0.315 44,588,340 +100,000 0.39% 14,045,327
2017-06-26 2017-06-22 0.310 44,488,340 -300,000 0.39% 13,791,385
2017-06-23 2017-06-21 0.330 44,788,340 +350,000 0.39% 14,780,152
2017-06-22 2017-06-20 0.325 44,438,340 +300,000 0.39% 14,442,460
2017-06-21 2017-06-19 0.320 44,138,340 -500,000 0.39% 14,124,269
2017-06-19 2017-06-15 0.320 44,638,340 +200,000 0.39% 14,284,269
2017-06-16 2017-06-14 0.315 44,438,340 +300,000 0.39% 13,998,077
2017-06-14 2017-06-12 0.315 44,138,340 -180,000 0.39% 13,903,577
2017-06-13 2017-06-09 0.335 44,318,340 +300,000 0.39% 14,846,644
2017-06-12 2017-06-08 0.320 44,018,340 -800,000 0.39% 14,085,869
2017-06-09 2017-06-07 0.310 44,818,340 +300,000 0.39% 13,893,685
2017-06-08 2017-06-06 0.325 44,518,340 +700,000 0.39% 14,468,460
2017-05-26 2017-05-24 0.285 43,818,340 -500,000 0.38% 12,488,227
2017-05-25 2017-05-23 0.275 44,318,340 +50,000 0.39% 12,187,544
2017-05-23 2017-05-19 0.275 44,268,340 -100,000 0.39% 12,173,794
2017-05-19 2017-05-17 0.285 44,368,340 +300,000 0.39% 12,644,977
2017-05-11 2017-05-09 0.265 44,068,340 +200,000 0.39% 11,678,110
2017-05-10 2017-05-08 0.255 43,868,340 +1,040,000 0.38% 11,186,427
2017-05-09 2017-05-05 0.260 42,828,340 +100,000 0.38% 11,135,368
2017-05-05 2017-05-02 0.270 42,728,340 -1,550,000 0.37% 11,536,652
2017-05-04 2017-04-28 0.275 44,278,340 -100,000 0.39% 12,176,544
2017-05-02 2017-04-27 0.260 44,378,340 -30,000 0.39% 11,538,368
2017-04-28 2017-04-26 0.260 44,408,340 -260,000 0.39% 11,546,168
2017-04-27 2017-04-25 0.250 44,668,340 +50,000 0.39% 11,167,085
2017-04-26 2017-04-24 0.229 44,618,340 +720,000 0.39% 10,217,600
2017-04-25 2017-04-21 0.270 43,898,340 -110,000 0.39% 11,852,552
2017-04-24 2017-04-20 0.285 44,008,340 +30,000 0.39% 12,542,377
2017-04-20 2017-04-18 0.280 43,978,340 -360,000 0.39% 12,313,935
2017-04-18 2017-04-12 0.320 44,338,340 +100,000 0.39% 14,188,269
2017-04-13 2017-04-11 0.325 44,238,340 -40,000 0.39% 14,377,460
2017-04-12 2017-04-10 0.335 44,278,340 -810,000 0.39% 14,833,244
2017-04-11 2017-04-07 0.335 45,088,340 -790,000 0.40% 15,104,594
2017-04-10 2017-04-06 0.335 45,878,340 +2,800,000 0.40% 15,369,244
2017-04-06 2017-04-03 0.310 43,078,340 +980,000 0.38% 13,354,285
2017-03-30 2017-03-28 0.280 42,098,340 +100,000 0.37% 11,787,535
2017-03-27 2017-03-23 0.285 41,998,340 +100,000 0.37% 11,969,527
2017-03-23 2017-03-21 0.295 41,898,340 +1,000,000 0.37% 12,360,010
2017-03-21 2017-03-17 0.290 40,898,340 +50,000 0.36% 11,860,519
2017-03-20 2017-03-16 0.295 40,848,340 +70,000 0.36% 12,050,260
2017-03-17 2017-03-15 0.290 40,778,340 -160,000 0.36% 11,825,719
2017-03-15 2017-03-13 0.295 40,938,340 -120,000 0.36% 12,076,810
2017-03-14 2017-03-10 0.305 41,058,340 +500,000 0.36% 12,522,794
2017-03-13 2017-03-09 0.310 40,558,340 -500,000 0.36% 12,573,085
2017-03-10 2017-03-08 0.320 41,058,340 +100,000 0.36% 13,138,669
2017-03-09 2017-03-07 0.320 40,958,340 +870,000 0.36% 13,106,669
2017-03-08 2017-03-06 0.345 40,088,340 +210,000 0.35% 13,830,477
2017-03-06 2017-03-02 0.395 39,878,340 -100,000 0.35% 15,751,944
2017-03-03 2017-03-01 0.385 39,978,340 +100,000 0.35% 15,391,661
2017-03-02 2017-02-28 0.390 39,878,340 +150,000 0.35% 15,552,553
2017-03-01 2017-02-27 0.405 39,728,340 -160,000 0.35% 16,089,978
2017-02-28 2017-02-24 0.385 39,888,340 +400,000 0.35% 15,357,011
2017-02-27 2017-02-23 0.405 39,488,340 +630,000 0.35% 15,992,778
2017-02-24 2017-02-22 0.455 38,858,340 +30,000 0.34% 17,680,545
2017-02-22 2017-02-20 0.370 38,828,340 +170,000 0.34% 14,366,486
2017-02-16 2017-02-14 0.330 38,658,340 -50,000 0.34% 12,757,252
2017-02-15 2017-02-13 0.320 38,708,340 -1,000,000 0.34% 12,386,669
2017-02-14 2017-02-10 0.325 39,708,340 +1,010,000 0.35% 12,905,210
2016-12-30 2016-12-28 0.295 38,698,340 -400,000 0.34% 11,416,010
2016-12-15 2016-12-13 0.265 39,098,340 +886,000 0.34% 10,361,060
2016-12-13 2016-12-09 0.275 38,212,340 +400,000 0.34% 10,508,394
2016-12-12 2016-12-08 0.280 37,812,340 -100,000 0.33% 10,587,455
2016-12-09 2016-12-07 0.260 37,912,340 +100,000 0.33% 9,857,208
2016-12-07 2016-12-05 0.295 37,812,340 +40,000 0.33% 11,154,640
2016-12-06 2016-12-02 0.315 37,772,340 -50,000 0.33% 11,898,287
2016-12-01 2016-11-29 0.335 37,822,340 +100,000 0.33% 12,670,484
2016-11-09 2016-11-07 0.340 37,722,340 +160,000 0.33% 12,825,596
2016-11-08 2016-11-04 0.345 37,562,340 +190,000 0.33% 12,959,007
2016-11-04 2016-11-02 0.320 37,372,340 +100,000 0.33% 11,959,149
2016-11-03 2016-11-01 0.335 37,272,340 -100,000 0.33% 12,486,234
2016-11-01 2016-10-28 0.340 37,372,340 -100,000 0.33% 12,706,596
2016-10-26 2016-10-24 0.340 37,472,340 +100,000 0.33% 12,740,596
2016-10-25 2016-10-20 0.350 37,372,340 -200,000 0.33% 13,080,319
2016-10-19 2016-10-17 0.335 37,572,340 +200,000 0.33% 12,586,734
2016-10-07 2016-10-05 0.350 37,372,340 -100,000 0.33% 13,080,319
2016-09-22 2016-09-20 0.375 37,472,340 +100,000 0.33% 14,052,128
2016-09-19 2016-09-14 0.370 37,372,340 +100,000 0.33% 13,827,766
2016-09-13 2016-09-09 0.410 37,272,340 +60,000 0.33% 15,281,659
2016-09-06 2016-09-02 0.455 37,212,340 -150,000 0.33% 16,931,615
2016-09-02 2016-08-31 0.425 37,362,340 -100,000 0.33% 15,878,994
2016-08-31 2016-08-29 0.405 37,462,340 -60,000 0.33% 15,172,248
2016-08-18 2016-08-16 0.385 37,522,340 +40,000 0.33% 14,446,101
2016-08-09 2016-08-05 0.395 37,482,340 +20,000 0.33% 14,805,524
2016-07-29 2016-07-27 0.400 37,462,340 -50,000 0.33% 14,984,936
2016-07-26 2016-07-22 0.405 37,512,340 -100,000 0.33% 15,192,498
2016-07-21 2016-07-19 0.370 37,612,340 +190,000 0.33% 13,916,566
2016-07-19 2016-07-15 0.360 37,422,340 +350,000 0.33% 13,472,042
2016-07-18 2016-07-14 0.345 37,072,340 +100,000 0.33% 12,789,957
2016-07-15 2016-07-13 0.335 36,972,340 +50,000 0.32% 12,385,734
2016-07-07 2016-07-05 0.390 36,922,340 +150,000 0.32% 14,399,713
2016-06-28 2016-06-24 0.420 36,772,340 +170,000 0.32% 15,444,383
2016-06-21 2016-06-17 0.455 36,602,340 +590,000 0.32% 16,654,065
2016-06-16 2016-06-14 0.455 36,012,340 -840,000 0.32% 16,385,615
2016-05-24 2016-05-20 0.440 36,852,340 +210,000 0.32% 16,215,030
2016-05-19 2016-05-17 0.450 36,642,340 +60,000 0.32% 16,489,053
2016-05-06 2016-05-04 0.510 36,582,340 +150,000 0.32% 18,656,993
2016-04-20 2016-04-18 0.445 36,432,340 -200,000 0.32% 16,212,391
2016-04-13 2016-04-11 0.380 36,632,340 +200,000 0.32% 13,920,289
2016-04-05 2016-03-31 0.375 36,432,340 -50,000 0.32% 13,662,128
2016-03-23 2016-03-21 0.350 36,482,340 -1,996,639,200 0.32% 12,768,819
2016-03-22 2016-03-18 0.345 2,033,121,540 +1,550,000 17.83% 701,426,931
2016-03-18 2016-03-16 0.335 2,031,571,540 +50,000 17.82% 680,576,466
2016-03-14 2016-03-10 0.340 2,031,521,540 -100,000 17.82% 690,717,324
2016-03-04 2016-03-02 0.380 2,031,621,540 +730,000 17.82% 772,016,185
2016-02-18 2016-02-16 0.370 2,030,891,540 +1,340,000 17.81% 751,429,870
2016-02-16 2016-02-12 0.320 2,029,551,540 +1,120,000 17.80% 649,456,493
2016-02-15 2016-02-11 0.320 2,028,431,540 +1,040,000 17.79% 649,098,093
2016-02-03 2016-02-01 0.325 2,027,391,540 -1,510,000 17.78% 658,902,250
2016-01-07 2016-01-05 0.415 2,028,901,540 -100,000 17.80% 841,994,139
2015-12-23 2015-12-21 0.440 2,029,001,540 +200,000 17.80% 892,760,678
2015-12-21 2015-12-17 0.420 2,028,801,540 -50,000 17.80% 852,096,647
2015-12-11 2015-12-09 0.420 2,028,851,540 +3,950 17.80% 852,117,647
2015-12-10 2015-12-08 0.425 2,028,847,590 +150,000 17.80% 862,260,226
2015-12-03 2015-12-01 0.435 2,028,697,590 -200,000 17.80% 882,483,452
2015-12-02 2015-11-30 0.445 2,028,897,590 +30,000 17.80% 902,859,428
2015-12-01 2015-11-27 0.425 2,028,867,590 +100,000 17.80% 862,268,726
2015-11-30 2015-11-26 0.435 2,028,767,590 +100,000 17.80% 882,513,902
2015-11-27 2015-11-25 0.450 2,028,667,590 -100,000 17.80% 912,900,416
2015-11-26 2015-11-24 0.445 2,028,767,590 +170,000 17.80% 902,801,578
2015-11-23 2015-11-19 0.480 2,028,597,590 -40,000 17.79% 973,726,843
2015-11-20 2015-11-18 0.445 2,028,637,590 +42,000 17.80% 902,743,728
2015-11-18 2015-11-16 0.540 2,028,595,590 +1,995,300,740 17.79% 1,095,441,619
2015-11-17 2015-11-13 0.520 33,294,850 -350,000 0.82% 17,313,322
2015-11-16 2015-11-12 0.465 33,644,850 -96,000 0.83% 15,644,855
2015-11-13 2015-11-11 0.390 33,740,850 +40,000 0.83% 13,158,932
2015-11-06 2015-11-04 0.380 33,700,850 -178,173 0.83% 12,806,323
2015-11-05 2015-11-03 0.380 33,879,023 -4,794,000 0.83% 12,874,029
2015-11-04 2015-11-02 0.380 38,673,023 -7,820,000 0.95% 14,695,749
2015-11-03 2015-10-30 0.380 46,493,023 -5,988,000 1.14% 17,667,349
2015-11-02 2015-10-29 0.380 52,481,023 -8,874,000 1.29% 19,942,789
2015-10-30 2015-10-28 0.395 61,355,023 +50,000 1.51% 24,235,234
2015-10-27 2015-10-23 0.415 61,305,023 +2,000 1.51% 25,441,585
2015-10-20 2015-10-16 0.380 61,303,023 -50,000 1.51% 23,295,149
2015-10-19 2015-10-15 0.399 61,353,023 -50,000 1.51% 24,492,900
2015-10-16 2015-10-14 0.394 61,403,023 +1,465,839 1.51% 24,198,593
2015-10-05 2015-09-30 0.404 59,937,184 +27,354 1.51% 24,234,444
2015-09-23 2015-09-21 0.394 59,909,830 -39,077 1.51% 23,610,134
2015-09-18 2015-09-16 0.409 59,948,907 -273,539 1.51% 24,546,009
2015-09-17 2015-09-15 0.394 60,222,446 -97,692 1.51% 23,733,334
2015-09-14 2015-09-10 0.389 60,320,138 -97,692 1.52% 23,463,109
2015-09-11 2015-09-09 0.394 60,417,830 +97,692 1.52% 23,810,334
2015-09-10 2015-09-08 0.379 60,320,138 -195,384 1.52% 22,845,659
2015-09-09 2015-09-07 0.369 60,515,522 -1,025,770 1.52% 22,300,208
2015-09-07 2015-09-02 0.369 61,541,292 +254,000 1.55% 22,678,208
2015-09-04 2015-09-01 0.389 61,287,292 -371,230 1.54% 23,839,309
2015-09-02 2015-08-31 0.369 61,658,522 +1,748,692 1.55% 22,721,408
2015-08-28 2015-08-26 0.425 59,909,830 +549,031 1.51% 25,449,884
2015-08-26 2015-08-24 0.425 59,360,799 +7,815 1.49% 25,216,654
2015-08-25 2015-08-21 0.522 59,352,984 +27,016,000 1.49% 30,985,062
2015-08-24 2015-08-20 0.573 32,336,984 -3,908 0.81% 18,536,476
2015-08-21 2015-08-19 0.604 32,340,892 +29,308 0.81% 19,531,862
2015-08-19 2015-08-17 0.665 32,311,584 -97,693 0.81% 21,498,652
2015-08-17 2015-08-13 0.573 32,409,277 +19,539 0.81% 18,577,916
2015-08-14 2015-08-12 0.553 32,389,738 -293,077 0.81% 17,903,619
2015-08-12 2015-08-10 0.583 32,682,815 +68,385 0.82% 19,069,264
2015-08-11 2015-08-07 0.512 32,614,430 -48,847 0.82% 16,692,425
2015-08-07 2015-08-05 0.496 32,663,277 +48,847 0.82% 16,215,902
2015-08-04 2015-07-31 0.507 32,614,430 +386,861 0.82% 16,525,501
2015-08-03 2015-07-30 0.522 32,227,569 +150,446 0.81% 16,824,314
2015-07-29 2015-07-27 0.512 32,077,123 +19,539 0.81% 16,417,425
2015-07-15 2015-07-13 0.665 32,057,584 -29,308 0.81% 21,329,652
2015-07-14 2015-07-10 0.624 32,086,892 -2,959,316 0.81% 20,035,359
2015-07-13 2015-07-09 0.512 35,046,208 -195,384 0.88% 17,937,036
2015-07-10 2015-07-08 0.384 35,241,592 -1,819,031 0.89% 13,527,776
2015-07-09 2015-07-07 0.358 37,060,623 +117,231 0.93% 13,277,625
2015-07-08 2015-07-06 0.435 36,943,392 +1,953,846 0.93% 16,071,830
2015-07-07 2015-07-03 0.594 34,989,546 -636,954 0.88% 20,773,321
2015-07-06 2015-07-02 0.624 35,626,500 -3,735,754 0.90% 22,245,523
2015-07-03 2015-06-30 0.635 39,362,254 -48,846 0.99% 24,981,084
2015-07-02 2015-06-29 0.624 39,411,100 +394,677 0.99% 24,608,663
2015-06-30 2015-06-26 0.727 39,016,423 +97,692 0.98% 28,356,030
2015-06-29 2015-06-25 0.747 38,918,731 -1,856,154 0.98% 29,081,792
2015-06-26 2015-06-24 0.737 40,774,885 -4,753,707 1.03% 30,051,411
2015-06-25 2015-06-23 0.737 45,528,592 -1,551,354 1.14% 33,554,931
2015-06-24 2015-06-22 0.717 47,079,946 -127,000 1.18% 33,734,449
2015-06-23 2015-06-19 0.727 47,206,946 +390,769 1.19% 34,308,670
2015-06-22 2015-06-18 0.757 46,816,177 +16,065,716 1.18% 35,462,332
2015-06-19 2015-06-17 0.757 30,750,461 -48,846 0.77% 23,292,869
2015-06-18 2015-06-16 0.717 30,799,307 +97,692 0.77% 22,068,795
2015-06-16 2015-06-12 0.717 30,701,615 +48,846 0.77% 21,998,795
2015-06-15 2015-06-11 0.747 30,652,769 +87,923 0.77% 22,905,101
2015-06-12 2015-06-10 0.768 30,564,846 -127,000 0.77% 23,465,138
2015-06-11 2015-06-09 0.717 30,691,846 -97,692 0.79% 21,991,795
2015-06-10 2015-06-08 0.747 30,789,538 -205,154 0.80% 23,007,300
2015-06-09 2015-06-05 0.727 30,994,692 +1,432,169 0.80% 22,526,064
2015-06-08 2015-06-04 0.809 29,562,523 +130,908 0.76% 23,906,072
2015-06-05 2015-06-03 0.819 29,431,615 -97,692 0.76% 24,101,480
2015-06-04 2015-06-02 0.829 29,529,307 +48,846 0.77% 24,483,748
2015-06-03 2015-06-01 0.819 29,480,461 +68,384 0.77% 24,141,480
2015-06-02 2015-05-29 0.839 29,412,077 +19,539 0.76% 24,687,617
2015-06-01 2015-05-28 0.850 29,392,538 -97,692 0.76% 24,972,085
2015-05-29 2015-05-27 0.880 29,490,230 +175,846 0.77% 25,960,691
2015-05-28 2015-05-26 0.850 29,314,384 -68,385 0.76% 24,905,685
2015-05-27 2015-05-22 0.809 29,382,769 -195,384 0.76% 23,760,712
2015-05-26 2015-05-21 0.819 29,578,153 -9,281 0.77% 24,221,480
2015-05-22 2015-05-20 0.747 29,587,434 +97,692 0.77% 22,109,035
2015-05-20 2015-05-18 0.788 29,489,742 -488,461 0.77% 23,243,490
2015-05-19 2015-05-15 0.768 29,978,203 -58,616 0.78% 23,014,762
2015-05-18 2015-05-14 0.829 30,036,819 -293,077 0.78% 24,904,544
2015-05-13 2015-05-11 0.839 30,329,896 -97,692 0.79% 25,458,007
2015-05-12 2015-05-08 0.788 30,427,588 +76,200 0.79% 23,982,689
2015-05-11 2015-05-07 0.850 30,351,388 -78,154 0.79% 25,786,730
2015-05-08 2015-05-06 0.880 30,429,542 +1,064,846 0.79% 26,787,581
2015-05-07 2015-05-05 0.993 29,364,696 -3,010,877 0.76% 29,156,600
2015-05-06 2015-05-04 0.737 32,375,573 -1,871,784 0.84% 23,861,052
2015-05-05 2015-04-30 0.696 34,247,357 -175,846 0.89% 23,838,318
2015-05-04 2015-04-29 0.717 34,423,203 +3,956,538 0.89% 24,665,445
2015-04-30 2015-04-28 0.747 30,466,665 -117,231 0.79% 22,766,035
2015-04-28 2015-04-24 0.737 30,583,896 -466,969 0.79% 22,540,572
2015-04-27 2015-04-23 0.737 31,050,865 -931,985 0.81% 22,884,732
2015-04-23 2015-04-21 0.686 31,982,850 -136,769 0.83% 21,934,695
2015-04-22 2015-04-20 0.624 32,119,619 +48,846 0.83% 20,055,794
2015-04-21 2015-04-17 0.635 32,070,773 +203,200 0.83% 20,353,577
2015-04-20 2015-04-16 0.717 31,867,573 -254,000 0.83% 22,834,245
2015-04-17 2015-04-15 0.594 32,121,573 +136,770 0.83% 19,070,603
2015-04-16 2015-04-14 0.686 31,984,803 -1,787,770 0.83% 21,936,034
2015-04-15 2015-04-13 0.737 33,772,573 +488,462 0.88% 24,890,652
2015-04-13 2015-04-09 0.757 33,284,111 +537,308 0.87% 25,212,059
2015-04-10 2015-04-08 0.768 32,746,803 +488,461 0.85% 25,140,262
2015-04-09 2015-04-02 0.696 32,258,342 +898,769 0.84% 22,453,838
2015-04-08 2015-04-01 0.727 31,359,573 +146,539 0.81% 22,791,249
2015-04-02 2015-03-31 0.614 31,213,034 -97,693 0.81% 19,170,210
2015-04-01 2015-03-30 0.486 31,310,727 +271,585 0.81% 15,223,916
2015-03-31 2015-03-27 0.430 31,039,142 +468,923 0.81% 13,344,387
2015-03-30 2015-03-26 0.425 30,570,219 +25,585,616 0.79% 12,986,325
2015-03-26 2015-03-24 0.338 4,984,603 +1,983,153 0.13% 1,683,775
2015-03-24 2015-03-20 0.297 3,001,450 -156,307 0.08% 890,982
2015-02-26 2015-02-24 0.252 3,157,757 -97,693 0.08% 795,158
2015-01-27 2015-01-23 0.261 3,255,450 +177,800 0.08% 849,749
2014-12-30 2014-12-24 0.292 3,077,650 +156,308 0.09% 897,850
2014-12-09 2014-12-05 0.302 2,921,342 -195,385 0.08% 882,153
2014-12-08 2014-12-04 0.302 3,116,727 +195,385 0.09% 941,153
2014-11-24 2014-11-20 0.302 2,921,342 +195,385 0.08% 882,153
2014-11-13 2014-11-11 0.307 2,725,957 +195,384 0.08% 837,105
2014-11-07 2014-11-05 0.302 2,530,573 -58,615 0.07% 764,153
2014-10-20 2014-10-16 0.292 2,589,188 +58,615 0.07% 755,350
2014-09-23 2014-09-19 0.338 2,530,573 +48,846 0.07% 854,816
2014-09-19 2014-09-17 0.343 2,481,727 -97,692 0.07% 851,017
2014-09-18 2014-09-16 0.348 2,579,419 -439,615 0.07% 897,719
2014-09-17 2014-09-15 0.328 3,019,034 +488,461 0.08% 988,912
2014-08-28 2014-08-26 0.348 2,530,573 -29,307 0.07% 880,719
2014-08-20 2014-08-18 0.338 2,559,880 -68,385 0.07% 864,715
2014-08-19 2014-08-15 0.348 2,628,265 -195,385 0.07% 914,719
2014-08-18 2014-08-14 0.312 2,823,650 +195,385 0.08% 881,557
2014-08-15 2014-08-13 0.312 2,628,265 -117,231 0.07% 820,557
2014-08-14 2014-08-12 0.297 2,745,496 +19,539 0.08% 815,002
2014-08-08 2014-08-06 0.307 2,725,957 +78,154 0.08% 837,105
2014-08-07 2014-08-05 0.312 2,647,803 +48,846 0.07% 826,657
2014-08-06 2014-08-04 0.302 2,598,957 +146,538 0.07% 784,803
2014-04-02 2014-03-31 0.363 2,452,419 -97,692 0.09% 891,174
2014-03-28 2014-03-26 0.399 2,550,111 +97,692 0.10% 1,018,036
2014-03-27 2014-03-25 0.420 2,452,419 -58,615 0.09% 1,029,244
2014-03-10 2014-03-06 0.394 2,511,034 +58,615 0.10% 989,585
2014-03-07 2014-03-05 0.399 2,452,419 -97,692 0.09% 979,037
2014-03-06 2014-03-04 0.399 2,550,111 +97,692 0.10% 1,018,036
2014-03-04 2014-02-28 0.420 2,452,419 -97,692 0.09% 1,029,244
2014-02-25 2014-02-21 0.430 2,550,111 +97,692 0.10% 1,096,347
2014-02-24 2014-02-20 0.435 2,452,419 -97,692 0.09% 1,066,899
2014-02-17 2014-02-13 0.456 2,550,111 +97,692 0.10% 1,161,606
2014-02-13 2014-02-11 0.456 2,452,419 -97,692 0.09% 1,117,106
2014-01-28 2014-01-24 0.445 2,550,111 +97,692 0.10% 1,135,502
2014-01-17 2014-01-15 0.476 2,452,419 -976,923 0.09% 1,167,313
2014-01-16 2014-01-14 0.471 3,429,342 -293,077 0.13% 1,614,761
2014-01-15 2014-01-13 0.486 3,722,419 -683,846 0.14% 1,809,916
2014-01-10 2014-01-08 0.496 4,406,265 +635,000 0.17% 2,187,520
2013-12-23 2013-12-19 0.481 3,771,265 -97,692 0.14% 1,814,364
2013-12-10 2013-12-06 0.496 3,868,957 -113,323 0.15% 1,920,770
2013-12-05 2013-12-03 0.491 3,982,280 -293,077 0.15% 1,956,648
2013-11-29 2013-11-27 0.491 4,275,357 -224,693 0.16% 2,100,648
2013-11-11 2013-11-07 0.471 4,500,050 -29,307 0.17% 2,118,921
2013-11-08 2013-11-06 0.481 4,529,357 -29,308 0.17% 2,179,084
2013-11-05 2013-11-01 0.476 4,558,665 -48,846 0.17% 2,169,853
2013-11-04 2013-10-31 0.486 4,607,511 +39,077 0.18% 2,240,266
2013-10-31 2013-10-29 0.507 4,568,434 -48,846 0.17% 2,314,793
2013-10-24 2013-10-22 0.594 4,617,280 -97,693 0.18% 2,741,283
2013-10-23 2013-10-21 0.604 4,714,973 +86,116 0.18% 2,847,547
2013-10-22 2013-10-18 0.655 4,628,857 -48,846 0.18% 3,032,448
2013-10-18 2013-10-16 0.594 4,677,703 -48,846 0.18% 2,777,156
2013-10-17 2013-10-15 0.553 4,726,549 +48,846 0.18% 2,612,628
2013-10-16 2013-10-11 0.553 4,677,703 +371,231 0.18% 2,585,628
2013-10-15 2013-10-10 0.522 4,306,472 +48,846 0.16% 2,248,182
2013-10-08 2013-10-04 0.532 4,257,626 -48,846 0.16% 2,266,264
2013-10-04 2013-10-02 0.563 4,306,472 +48,846 0.16% 2,424,510
2013-10-02 2013-09-27 0.573 4,257,626 +48,846 0.16% 2,440,592
2013-09-27 2013-09-25 0.507 4,208,780 -48,846 0.16% 2,132,559
2013-09-23 2013-09-18 0.502 4,257,626 -48,846 0.16% 2,135,518
2013-09-18 2013-09-16 0.496 4,306,472 -244,231 0.16% 2,137,977
2013-09-16 2013-09-12 0.507 4,550,703 +48,846 0.17% 2,305,809
2013-09-12 2013-09-10 0.522 4,501,857 -976,923 0.17% 2,350,182
2013-09-09 2013-09-05 0.440 5,478,780 +48,846 0.21% 2,411,526
2013-09-03 2013-08-30 0.440 5,429,934 +48,846 0.21% 2,390,026
2013-09-02 2013-08-29 0.461 5,381,088 +48,846 0.20% 2,478,690
2013-08-28 2013-08-26 0.471 5,332,242 -39,076 0.20% 2,510,772
2013-08-26 2013-08-22 0.466 5,371,318 -84,016 0.20% 2,501,681
2013-08-23 2013-08-21 0.476 5,455,334 +44,939 0.21% 2,596,653
2013-08-20 2013-08-16 0.496 5,410,395 -488,462 0.21% 2,686,027
2013-08-09 2013-08-07 0.502 5,898,857 -48,846 0.22% 2,958,718
2013-08-08 2013-08-06 0.522 5,947,703 +683,846 0.23% 3,104,982
2013-08-05 2013-08-01 0.522 5,263,857 +488,462 0.20% 2,747,982
2013-08-01 2013-07-30 0.543 4,775,395 +39,077 0.18% 2,590,746
2013-07-31 2013-07-29 0.553 4,736,318 +146,538 0.18% 2,618,028
2013-07-30 2013-07-26 0.553 4,589,780 -68,385 0.17% 2,537,028
2013-07-29 2013-07-25 0.553 4,658,165 +68,385 0.18% 2,574,828
2013-07-25 2013-07-23 0.543 4,589,780 -48,846 0.17% 2,490,046
2013-07-22 2013-07-18 0.563 4,638,626 +1,207,477 0.18% 2,611,510
2013-07-19 2013-07-17 0.583 3,431,149 -488,462 0.13% 2,001,954
2013-07-18 2013-07-16 0.573 3,919,611 -586,154 0.15% 2,246,832
2013-07-17 2013-07-15 0.573 4,505,765 +683,847 0.17% 2,582,832
2013-07-16 2013-07-12 0.594 3,821,918 +48,846 0.15% 2,269,076
2013-07-15 2013-07-11 0.573 3,773,072 +78,154 0.14% 2,162,832
2013-07-12 2013-07-10 0.573 3,694,918 +527,538 0.14% 2,118,032
2013-07-11 2013-07-09 0.594 3,167,380 +1,406,769 0.12% 1,880,476
2013-02-26 2013-02-22 0.496 1,760,611 -439,615 0.07% 874,067
2012-12-12 2012-12-10 0.553 2,200,226 -244,231 0.08% 1,216,188
2012-11-22 2012-11-20 0.522 2,444,457 -97,692 0.10% 1,276,122
2012-10-29 2012-10-25 0.399 2,542,149 -19,539 0.12% 1,014,858
2012-10-05 2012-10-03 0.343 2,561,688 -29,307 0.12% 878,437
2012-10-03 2012-09-27 0.343 2,590,995 +29,307 0.12% 888,487
2012-09-11 2012-09-07 0.353 2,561,688 +175,846 0.12% 904,659
2012-09-05 2012-09-03 0.353 2,385,842 -48,846 0.11% 842,559
2012-09-03 2012-08-30 0.348 2,434,688 +48,846 0.11% 847,348
2012-08-01 2012-07-30 0.369 2,385,842 -87,923 0.11% 879,192
2012-07-13 2012-07-11 0.363 2,473,765 -107,461 0.11% 898,931
2012-05-25 2012-05-23 0.328 2,581,226 -48,846 0.12% 845,504
2012-02-02 2012-01-31 0.338 2,630,072 -48,846 0.12% 888,426
2011-12-12 2011-12-08 0.343 2,678,918 -39,077 0.12% 918,637
2011-12-07 2011-12-05 0.317 2,717,995 +37,123 0.12% 862,482
2011-12-01 2011-11-29 0.328 2,680,872 +1,954 0.12% 878,144
2011-10-28 2011-10-26 0.363 2,678,918 -195,385 0.12% 973,481
2011-10-27 2011-10-25 0.353 2,874,303 -97,692 0.13% 1,015,059
2011-07-11 2011-07-07 0.481 2,971,995 -39,077 0.14% 1,429,834
2011-07-05 2011-06-30 0.461 3,011,072 -84,016 0.14% 1,386,990
2011-06-30 2011-06-28 0.481 3,095,088 +84,016 0.15% 1,489,054
2011-06-29 2011-06-27 0.461 3,011,072 -97,693 0.14% 1,386,990
2011-06-16 2011-06-14 0.374 3,108,765 -97,692 0.15% 1,161,503
2011-01-27 2011-01-25 0.435 3,206,457 -97,692 0.15% 1,394,935
2011-01-19 2011-01-17 0.399 3,304,149 -97,693 0.16% 1,319,058
2011-01-14 2011-01-12 0.425 3,401,842 +97,693 0.16% 1,445,113
2011-01-11 2011-01-07 0.415 3,304,149 +97,692 0.16% 1,369,791
2011-01-06 2011-01-04 0.409 3,206,457 -97,692 0.15% 1,312,880
2010-11-12 2010-11-10 0.476 3,304,149 -84,016 0.16% 1,572,723
2010-11-10 2010-11-08 0.486 3,388,165 +84,016 0.16% 1,647,395
2010-10-27 2010-10-25 0.486 3,304,149 +97,692 0.16% 1,606,545
2010-06-17 2010-06-14 0.466 3,206,457 -97,692 0.15% 1,493,401
2010-06-07 2010-06-03 0.486 3,304,149 -48,846 0.16% 1,606,545
2010-05-27 2010-05-25 0.409 3,352,995 +48,846 0.16% 1,372,880
2010-05-20 2010-05-18 0.471 3,304,149 -195,385 0.16% 1,555,812
2010-05-03 2010-04-29 0.583 3,499,534 -195,384 0.17% 2,041,854
2010-04-27 2010-04-23 0.583 3,694,918 -29,308 0.18% 2,155,854
2010-04-26 2010-04-22 0.583 3,724,226 -97,692 0.18% 2,172,954
2010-04-22 2010-04-20 0.604 3,821,918 +97,692 0.18% 2,308,198
2010-04-21 2010-04-19 0.604 3,724,226 +293,077 0.18% 2,249,198
2010-04-13 2010-04-09 0.614 3,431,149 -9,769 0.16% 2,107,320
2010-04-09 2010-04-07 0.594 3,440,918 -48,847 0.16% 2,042,876
2010-04-08 2010-04-01 0.583 3,489,765 -19,538 0.17% 2,036,154
2010-04-07 2010-03-31 0.573 3,509,303 +97,692 0.17% 2,011,632
2010-03-31 2010-03-29 0.583 3,411,611 -29,307 0.16% 1,990,554
2010-03-29 2010-03-25 0.583 3,440,918 +48,846 0.16% 2,007,654
2010-03-25 2010-03-23 0.604 3,392,072 -19,539 0.16% 2,048,598
2010-03-19 2010-03-17 0.624 3,411,611 -97,692 0.16% 2,130,242
2010-03-18 2010-03-16 0.624 3,509,303 +97,692 0.17% 2,191,242
2010-03-15 2010-03-11 0.614 3,411,611 -19,538 0.16% 2,095,320
2010-03-09 2010-03-05 0.604 3,431,149 -19,539 0.16% 2,072,198
2010-03-08 2010-03-04 0.614 3,450,688 +48,846 0.16% 2,119,320
2010-03-05 2010-03-03 0.604 3,401,842 -156,307 0.16% 2,054,498
2010-03-03 2010-03-01 0.624 3,558,149 +48,846 0.17% 2,221,742
2010-03-02 2010-02-26 0.635 3,509,303 +302,846 0.17% 2,227,164
2010-02-26 2010-02-24 0.645 3,206,457 -97,692 0.15% 2,067,786
2010-02-25 2010-02-23 0.635 3,304,149 +97,692 0.16% 2,096,964
2010-02-24 2010-02-22 0.624 3,206,457 -97,692 0.15% 2,002,142
2010-02-19 2010-02-17 0.635 3,304,149 -97,693 0.16% 2,096,964
2010-02-18 2010-02-12 0.635 3,401,842 -48,846 0.16% 2,158,964
2010-02-17 2010-02-11 0.635 3,450,688 +195,385 0.16% 2,189,964
2010-02-10 2010-02-08 0.573 3,255,303 +48,846 0.16% 1,866,032
2010-02-08 2010-02-04 0.624 3,206,457 -97,692 0.15% 2,002,142
2010-01-29 2010-01-27 0.563 3,304,149 +48,846 0.16% 1,860,210
2010-01-28 2010-01-26 0.583 3,255,303 -97,692 0.16% 1,899,354
2010-01-26 2010-01-22 0.635 3,352,995 +48,846 0.16% 2,127,964
2010-01-25 2010-01-21 0.624 3,304,149 -136,769 0.16% 2,063,142
2010-01-22 2010-01-20 0.655 3,440,918 +78,153 0.16% 2,254,208
2010-01-21 2010-01-19 0.686 3,362,765 +195,385 0.16% 2,306,274
2010-01-20 2010-01-18 0.727 3,167,380 +97,692 0.15% 2,301,962
2010-01-19 2010-01-15 0.706 3,069,688 -48,846 0.15% 2,168,118
2010-01-18 2010-01-14 0.635 3,118,534 -97,692 0.15% 1,979,164
2010-01-15 2010-01-13 0.614 3,216,226 -97,692 0.15% 1,975,320
2010-01-14 2010-01-12 0.624 3,313,918 -48,847 0.16% 2,069,242
2010-01-12 2010-01-08 0.594 3,362,765 +29,308 0.16% 1,996,476
2010-01-11 2010-01-07 0.604 3,333,457 -48,846 0.16% 2,013,198
2010-01-08 2010-01-06 0.614 3,382,303 -78,154 0.16% 2,077,320
2010-01-07 2010-01-05 0.624 3,460,457 -97,692 0.17% 2,160,742
2010-01-06 2010-01-04 0.594 3,558,149 +185,615 0.17% 2,112,476
2010-01-05 2009-12-31 0.583 3,372,534 +97,692 0.16% 1,967,754
2009-12-30 2009-12-28 0.614 3,274,842 -97,692 0.16% 2,011,320
2009-12-29 2009-12-24 0.604 3,372,534 -68,384 0.16% 2,036,798
2009-12-28 2009-12-22 0.573 3,440,918 -19,539 0.16% 1,972,432
2009-12-23 2009-12-21 0.573 3,460,457 +68,385 0.17% 1,983,632
2009-12-22 2009-12-18 0.573 3,392,072 -214,923 0.16% 1,944,432
2009-12-21 2009-12-17 0.583 3,606,995 +68,384 0.17% 2,104,554
2009-12-18 2009-12-16 0.583 3,538,611 -29,307 0.17% 2,064,654
2009-12-16 2009-12-14 0.624 3,567,918 -68,385 0.17% 2,227,842
2009-12-15 2009-12-11 0.624 3,636,303 +254,000 0.17% 2,270,542
2009-12-14 2009-12-10 0.614 3,382,303 +156,308 0.16% 2,077,320
2009-12-11 2009-12-09 0.604 3,225,995 +68,384 0.15% 1,948,298
2009-12-10 2009-12-08 0.604 3,157,611 -48,846 0.15% 1,906,998
2009-12-09 2009-12-07 0.604 3,206,457 +127,000 0.15% 1,936,498
2009-12-08 2009-12-04 0.563 3,079,457 +97,692 0.15% 1,733,710
2009-11-25 2009-11-23 0.583 2,981,765 +97,693 0.14% 1,739,754
2009-11-24 2009-11-20 0.573 2,884,072 -293,077 0.14% 1,653,232
2009-11-20 2009-11-18 0.583 3,177,149 -146,539 0.15% 1,853,754
2009-11-18 2009-11-16 0.614 3,323,688 +48,846 0.16% 2,041,320
2009-11-17 2009-11-13 0.614 3,274,842 +48,847 0.16% 2,011,320
2009-11-16 2009-11-12 0.624 3,225,995 +195,384 0.15% 2,014,342
2009-11-12 2009-11-10 0.594 3,030,611 +195,385 0.14% 1,799,276
2009-11-11 2009-11-09 0.614 2,835,226 -97,692 0.14% 1,741,320
2009-11-10 2009-11-06 0.624 2,932,918 -244,231 0.14% 1,831,342
2009-11-09 2009-11-05 0.594 3,177,149 +97,692 0.15% 1,886,276
2009-11-05 2009-11-03 0.583 3,079,457 -103,554 0.15% 1,796,754
2009-10-23 2009-10-21 0.553 3,183,011 +97,693 0.15% 1,759,428
2009-10-15 2009-10-13 0.512 3,085,318 -9,770 0.15% 1,579,100
2009-09-28 2009-09-24 0.583 3,095,088 +97,693 0.15% 1,805,874
2009-09-14 2009-09-10 0.686 2,997,395 -48,847 0.14% 2,055,694
2009-09-11 2009-09-09 0.665 3,046,242 -58,615 0.15% 2,026,830
2009-09-10 2009-09-08 0.686 3,104,857 -341,923 0.15% 2,129,394
2009-09-08 2009-09-04 0.614 3,446,780 -97,692 0.16% 2,116,920
2009-08-14 2009-08-12 0.614 3,544,472 +29,307 0.17% 2,176,920
2009-08-13 2009-08-11 0.614 3,515,165 +19,539 0.17% 2,158,920
2009-08-12 2009-08-10 0.604 3,495,626 -19,539 0.17% 2,111,138
2009-08-11 2009-08-07 0.604 3,515,165 +195,385 0.17% 2,122,938
2009-08-05 2009-08-03 0.635 3,319,780 +7,718 0.16% 2,106,884
2009-08-03 2009-07-30 0.655 3,312,062 -48,846 0.16% 2,169,792
2009-07-22 2009-07-20 0.522 3,360,908 +48,846 0.16% 1,754,553
2009-07-10 2009-07-08 0.507 3,312,062 +97,692 0.16% 1,678,198
2009-07-08 2009-07-06 0.532 3,214,370 +89,877 0.15% 1,710,956
2009-07-02 2009-06-29 0.543 3,124,493 +19,538 0.15% 1,695,099
2009-06-25 2009-06-23 0.553 3,104,955 +97,693 0.15% 1,716,282
2009-06-19 2009-06-17 0.553 3,007,262 +195,384 0.14% 1,662,282
2009-06-18 2009-06-16 0.543 2,811,878 +72,293 0.13% 1,525,499
2009-06-16 2009-06-12 0.553 2,739,585 -48,847 0.13% 1,514,322
2009-06-09 2009-06-05 0.614 2,788,432 +29,308 0.13% 1,712,580
2009-06-08 2009-06-04 0.604 2,759,124 -488,461 0.13% 1,666,337
2009-06-04 2009-06-02 0.563 3,247,585 +683,846 0.16% 1,828,365
2009-06-03 2009-06-01 0.553 2,563,739 -48,846 0.12% 1,417,122
2009-06-01 2009-05-27 0.512 2,612,585 +48,846 0.12% 1,337,150
2009-05-12 2009-05-08 0.532 2,563,739 -9,769 0.14% 1,364,636
2009-02-18 2009-02-16 0.317 2,573,508 -222,739 0.14% 816,633
2009-02-10 2009-02-06 0.312 2,796,247 -70,338 0.15% 873,002
2008-12-29 2008-12-22 0.338 2,866,585 -19,539 0.15% 968,319
2008-12-05 2008-12-03 0.292 2,886,124 +19,539 0.15% 841,976
2008-12-01 2008-11-27 0.292 2,866,585 -87,923 0.15% 836,275
2008-11-26 2008-11-24 0.292 2,954,508 -9,770 0.16% 861,925
2008-11-19 2008-11-17 0.307 2,964,278 +97,693 0.16% 910,290
2008-11-18 2008-11-14 0.317 2,866,585 -95,739 0.15% 909,633
2008-11-13 2008-11-11 0.307 2,962,324 -1,954 0.16% 909,690
2008-11-11 2008-11-07 0.287 2,964,278 +97,693 0.16% 849,604
2008-09-30 2008-09-26 0.491 2,866,585 -205,154 0.15% 1,408,464
2008-09-29 2008-09-25 0.491 3,071,739 -87,923 0.16% 1,509,264
2008-09-24 2008-09-22 0.553 3,159,662 +195,384 0.17% 1,746,522
2008-09-23 2008-09-19 0.573 2,964,278 +97,693 0.16% 1,699,208
2008-09-16 2008-09-11 0.583 2,866,585 -76,200 0.15% 1,672,551
2008-09-12 2008-09-10 0.573 2,942,785 -5,862 0.16% 1,686,888
2008-09-11 2008-09-09 0.645 2,948,647 -68,385 0.16% 1,901,529
2008-09-10 2008-09-08 0.676 3,017,032 +82,062 0.16% 2,038,278
2008-09-05 2008-09-03 0.676 2,934,970 -89,877 0.16% 1,982,838
2008-09-04 2008-09-02 0.676 3,024,847 +89,877 0.16% 2,043,558
2008-06-26 2008-06-24 0.850 2,934,970 +19,538 0.16% 2,493,569
2008-06-24 2008-06-20 0.891 2,915,432 +97,693 0.15% 2,596,341
2008-06-18 2008-06-16 0.891 2,817,739 +48,846 0.15% 2,509,341
2008-05-28 2008-05-26 0.942 2,768,893 +97,692 0.15% 2,607,556
2008-05-16 2008-05-14 1.034 2,671,201 -312,615 0.14% 2,761,643
2008-05-15 2008-05-13 0.993 2,983,816 -48,846 0.16% 2,962,671
2008-05-02 2008-04-29 0.962 3,032,662 -107,462 0.16% 2,918,042
2008-04-29 2008-04-25 0.962 3,140,124 +9,769 0.17% 3,021,442
2008-04-28 2008-04-24 0.983 3,130,355 +48,847 0.17% 3,076,128
2008-04-24 2008-04-22 1.003 3,081,508 +48,846 0.16% 3,091,214
2008-04-23 2008-04-21 1.034 3,032,662 +9,769 0.16% 3,135,343
2008-04-22 2008-04-18 1.013 3,022,893 +39,077 0.16% 3,063,357
2008-04-02 2008-03-31 0.891 2,983,816 -19,539 0.16% 2,657,241
2008-03-31 2008-03-27 0.860 3,003,355 +19,539 0.16% 2,582,412
2008-03-10 2008-03-06 1.085 2,983,816 -48,846 0.16% 3,237,558
2008-03-07 2008-03-05 1.065 3,032,662 -283,308 0.16% 3,228,472
2008-03-06 2008-03-04 0.972 3,315,970 -166,077 0.18% 3,224,585
2008-02-21 2008-02-19 0.850 3,482,047 +19,539 0.19% 2,958,369
2008-02-19 2008-02-15 0.850 3,462,508 -19,539 0.19% 2,941,769
2008-01-14 2008-01-10 0.860 3,482,047 +107,462 0.19% 2,994,012
2007-12-05 2007-12-03 0.972 3,374,585 -29,308 0.18% 3,281,585
2007-11-29 2007-11-27 0.829 3,403,893 -48,846 0.18% 2,822,283
2007-11-27 2007-11-23 0.829 3,452,739 -97,693 0.19% 2,862,783
2007-11-22 2007-11-20 0.891 3,550,432 +97,693 0.19% 3,161,841
2007-11-19 2007-11-15 1.003 3,452,739 +19,538 0.19% 3,463,614
2007-11-15 2007-11-13 1.024 3,433,201 +410,308 0.19% 3,514,300
2007-11-13 2007-11-09 1.075 3,022,893 -605,692 0.16% 3,249,015
2007-11-12 2007-11-08 1.003 3,628,585 +48,846 0.20% 3,640,014
2007-11-09 2007-11-07 1.044 3,579,739 -390,769 0.19% 3,737,586
2007-11-08 2007-11-06 1.024 3,970,508 +68,384 0.22% 4,064,300
2007-11-07 2007-11-05 1.013 3,902,124 -381,000 0.21% 3,954,357
2007-11-06 2007-11-02 1.044 4,283,124 +127,000 0.23% 4,471,986
2007-11-05 2007-11-01 1.085 4,156,124 -250,092 0.23% 4,509,558
2007-11-02 2007-10-31 1.034 4,406,216 -488,462 0.24% 4,555,403
2007-10-25 2007-10-23 0.993 4,894,678 -6,154 0.29% 4,859,991
2007-10-24 2007-10-22 0.972 4,900,832 +29,307 0.29% 4,765,770
2007-10-23 2007-10-18 0.983 4,871,525 +48,847 0.28% 4,787,136
2007-10-18 2007-10-16 0.993 4,822,678 -48,847 0.28% 4,788,502
2007-10-17 2007-10-15 1.024 4,871,525 -244,230 0.28% 4,986,600
2007-10-16 2007-10-12 0.972 5,115,755 +224,692 0.30% 4,974,770
2007-10-15 2007-10-11 0.993 4,891,063 -97,692 0.29% 4,856,402
2007-10-09 2007-10-05 0.931 4,988,755 -97,693 0.29% 4,647,006
2007-10-05 2007-10-03 0.880 5,086,448 +244,231 0.30% 4,477,676
2007-10-03 2007-09-28 0.901 4,842,217 -19,538 0.28% 4,361,808
2007-09-27 2007-09-24 0.962 4,861,755 +19,538 0.28% 4,678,004
2007-09-14 2007-09-12 0.983 4,842,217 +48,846 0.28% 4,758,336
2007-09-13 2007-09-11 1.003 4,793,371 -19,538 0.28% 4,808,468
2007-09-12 2007-09-10 0.993 4,812,909 +19,538 0.28% 4,778,802
2007-09-11 2007-09-07 0.952 4,793,371 -392,723 0.28% 4,563,138
2007-09-04 2007-08-31 1.024 5,186,094 -804,984 0.30% 5,308,600
2007-09-03 2007-08-30 0.931 5,991,078 -97,693 0.35% 5,580,666
2007-08-31 2007-08-29 0.901 6,088,771 +48,846 0.36% 5,484,688
2007-08-30 2007-08-28 0.850 6,039,925 +41,031 0.35% 5,131,558
2007-08-29 2007-08-27 0.911 5,998,894 -173,892 0.35% 5,465,134
2007-08-28 2007-08-24 0.809 6,172,786 -58,616 0.36% 4,991,694
2007-08-27 2007-08-23 0.747 6,231,402 -56,661 0.36% 4,656,378
2007-08-24 2007-08-22 0.696 6,288,063 +140,677 0.37% 4,376,888
2007-08-23 2007-08-21 0.696 6,147,386 -93,785 0.36% 4,278,968
2007-08-22 2007-08-20 0.686 6,241,171 -175,846 0.36% 4,280,362
2007-08-21 2007-08-17 0.594 6,417,017 +175,846 0.37% 3,809,788
2007-08-20 2007-08-16 0.747 6,241,171 +97,693 0.36% 4,663,678
2007-08-17 2007-08-15 0.850 6,143,478 +195,384 0.36% 5,219,538
2007-08-16 2007-08-14 0.891 5,948,094 +306,754 0.35% 5,297,082
2007-08-15 2007-08-13 0.850 5,641,340 +117,231 0.33% 4,792,918
2007-08-13 2007-08-09 0.911 5,524,109 -29,308 0.32% 5,032,594
2007-08-10 2007-08-08 0.921 5,553,417 +29,308 0.32% 5,116,140
2007-08-09 2007-08-07 0.880 5,524,109 -234,462 0.32% 4,862,956
2007-08-08 2007-08-06 0.921 5,758,571 -166,077 0.34% 5,305,140
2007-08-07 2007-08-03 1.003 5,924,648 +97,693 0.35% 5,943,308
2007-08-03 2007-08-01 1.054 5,826,955 -58,616 0.34% 6,143,538
2007-08-02 2007-07-31 1.095 5,885,571 +48,846 0.34% 6,446,322
2007-08-01 2007-07-30 1.095 5,836,725 +521,677 0.34% 6,392,822
2007-07-31 2007-07-27 1.034 5,315,048 +58,616 0.31% 5,495,006
2007-07-30 2007-07-26 1.085 5,256,432 +453,292 0.31% 5,703,436
2007-07-27 2007-07-25 1.116 4,803,140 +117,231 0.28% 5,359,094
2007-07-26 2007-07-24 1.106 4,685,909 +302,846 0.27% 5,180,328
2007-07-25 2007-07-23 1.095 4,383,063 +84,015 0.26% 4,800,662
2007-07-24 2007-07-20 1.054 4,299,048 +29,308 0.25% 4,532,618
2007-07-23 2007-07-19 1.085 4,269,740 +35,169 0.25% 4,632,836
2007-07-20 2007-07-18 1.085 4,234,571 -78,154 0.25% 4,594,676
2007-07-19 2007-07-17 1.065 4,312,725 +29,308 0.25% 4,591,184
2007-07-18 2007-07-16 1.106 4,283,417 +58,615 0.25% 4,735,368
2007-07-17 2007-07-13 1.136 4,224,802 -392,723 0.25% 4,800,307
2007-07-16 2007-07-12 1.177 4,617,525 -177,800 0.27% 5,435,590
2007-07-13 2007-07-11 1.116 4,795,325 -39,077 0.28% 5,350,374
2007-07-11 2007-07-09 1.106 4,834,402 +332,154 0.28% 5,344,489
2007-07-09 2007-07-05 1.106 4,502,248 +9,770 0.26% 4,977,288
2007-07-06 2007-07-04 1.075 4,492,478 -82,062 0.26% 4,828,530
2007-07-04 2007-06-29 0.962 4,574,540 +156,308 0.27% 4,401,644
2007-07-03 2007-06-28 1.024 4,418,232 -338,016 0.26% 4,522,600
2007-06-29 2007-06-27 1.085 4,756,248 -80,107 0.28% 5,160,716
2007-06-28 2007-06-26 1.157 4,836,355 +97,692 0.28% 5,594,178
2007-06-27 2007-06-25 1.167 4,738,663 +953,477 0.28% 5,529,684
2007-06-26 2007-06-22 1.198 3,785,186 0.22% 4,533,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top