History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-10-13 | 2025-10-09 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-10-10 | 2025-10-08 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-10-09 | 2025-10-06 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-10-06 | 2025-10-02 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-10-03 | 2025-09-30 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-10-02 | 2025-09-29 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-09-30 | 2025-09-26 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-09-26 | 2025-09-24 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-09-25 | 2025-09-23 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-09-23 | 2025-09-19 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-09-22 | 2025-09-18 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-09-19 | 2025-09-17 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2025-09-18 | 2025-09-16 | 0.236 | 300,000 | +0 | 0.00% | 70,800 |
| 2025-09-17 | 2025-09-15 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-09-15 | 2025-09-11 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-09-12 | 2025-09-10 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-09-10 | 2025-09-08 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-09-09 | 2025-09-05 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-09-08 | 2025-09-04 | 0.247 | 300,000 | +0 | 0.00% | 74,100 |
| 2025-09-05 | 2025-09-03 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-09-04 | 2025-09-02 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-09-03 | 2025-09-01 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2025-09-01 | 2025-08-28 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-08-29 | 2025-08-27 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-08-27 | 2025-08-25 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-08-26 | 2025-08-22 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-08-25 | 2025-08-21 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-08-20 | 2025-08-18 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-08-19 | 2025-08-15 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-08-18 | 2025-08-14 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-08-13 | 2025-08-11 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-08-12 | 2025-08-08 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2025-08-11 | 2025-08-07 | 0.225 | 300,000 | +0 | 0.00% | 67,500 |
| 2025-08-08 | 2025-08-06 | 0.216 | 300,000 | +0 | 0.00% | 64,800 |
| 2025-08-07 | 2025-08-05 | 0.223 | 300,000 | +0 | 0.00% | 66,900 |
| 2025-08-06 | 2025-08-04 | 0.209 | 300,000 | +0 | 0.00% | 62,700 |
| 2025-08-05 | 2025-08-01 | 0.191 | 300,000 | +0 | 0.00% | 57,300 |
| 2025-08-04 | 2025-07-31 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-08-01 | 2025-07-30 | 0.192 | 300,000 | +0 | 0.00% | 57,600 |
| 2025-07-31 | 2025-07-29 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2025-07-30 | 2025-07-28 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-07-29 | 2025-07-25 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2025-07-28 | 2025-07-24 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-07-25 | 2025-07-23 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-07-23 | 2025-07-21 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2025-07-22 | 2025-07-18 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2025-07-21 | 2025-07-17 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2025-07-18 | 2025-07-16 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2025-07-17 | 2025-07-15 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2025-07-16 | 2025-07-14 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2025-07-15 | 2025-07-11 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2025-07-14 | 2025-07-10 | 0.137 | 300,000 | +0 | 0.00% | 41,100 |
| 2025-07-11 | 2025-07-09 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2025-07-10 | 2025-07-08 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2025-07-09 | 2025-07-07 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2025-07-08 | 2025-07-04 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2025-07-07 | 2025-07-03 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2025-07-04 | 2025-07-02 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2025-07-03 | 2025-06-30 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2025-07-02 | 2025-06-27 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2025-06-30 | 2025-06-26 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2025-06-27 | 2025-06-25 | 0.124 | 300,000 | +0 | 0.00% | 37,200 |
| 2025-06-26 | 2025-06-24 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2025-06-25 | 2025-06-23 | 0.125 | 300,000 | +0 | 0.00% | 37,500 |
| 2025-06-24 | 2025-06-20 | 0.120 | 300,000 | +0 | 0.00% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.123 | 300,000 | +0 | 0.00% | 36,900 |
| 2025-06-20 | 2025-06-18 | 0.129 | 300,000 | +0 | 0.00% | 38,700 |
| 2025-06-19 | 2025-06-17 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-06-18 | 2025-06-16 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2025-06-17 | 2025-06-13 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2025-06-16 | 2025-06-12 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2025-06-13 | 2025-06-11 | 0.139 | 300,000 | +0 | 0.00% | 41,700 |
| 2025-06-12 | 2025-06-10 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2025-06-11 | 2025-06-09 | 0.142 | 300,000 | +0 | 0.00% | 42,600 |
| 2025-06-10 | 2025-06-06 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.142 | 300,000 | +0 | 0.00% | 42,600 |
| 2025-06-06 | 2025-06-04 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2025-06-04 | 2025-06-02 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2025-06-03 | 2025-05-30 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2025-06-02 | 2025-05-29 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2025-05-30 | 2025-05-28 | 0.135 | 300,000 | +0 | 0.00% | 40,500 |
| 2025-05-29 | 2025-05-27 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2025-05-28 | 2025-05-26 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2025-05-27 | 2025-05-23 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-05-23 | 2025-05-21 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-05-22 | 2025-05-20 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2025-05-21 | 2025-05-19 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2025-05-19 | 2025-05-15 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-05-15 | 2025-05-13 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-05-13 | 2025-05-09 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.108 | 300,000 | +0 | 0.00% | 32,400 |
| 2025-05-09 | 2025-05-07 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-05-08 | 2025-05-06 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2025-05-07 | 2025-05-02 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2025-05-06 | 2025-04-30 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2025-04-29 | 2025-04-25 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2025-04-28 | 2025-04-24 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-04-25 | 2025-04-23 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-04-24 | 2025-04-22 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-04-23 | 2025-04-17 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-04-22 | 2025-04-16 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-04-17 | 2025-04-15 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-04-16 | 2025-04-14 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2025-04-15 | 2025-04-11 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2025-04-14 | 2025-04-10 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2025-04-11 | 2025-04-09 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2025-04-09 | 2025-04-07 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2025-04-08 | 2025-04-03 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2025-04-07 | 2025-04-02 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2025-04-03 | 2025-04-01 | 0.096 | 300,000 | +0 | 0.00% | 28,800 |
| 2025-04-02 | 2025-03-31 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2025-03-28 | 2025-03-26 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2025-03-27 | 2025-03-25 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2025-03-26 | 2025-03-24 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2025-03-25 | 2025-03-21 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-03-21 | 2025-03-19 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-03-20 | 2025-03-18 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-03-19 | 2025-03-17 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-03-17 | 2025-03-13 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-03-13 | 2025-03-11 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-03-12 | 2025-03-10 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-03-11 | 2025-03-07 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-03-07 | 2025-03-05 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-03-05 | 2025-03-03 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-03-04 | 2025-02-28 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-02-27 | 2025-02-25 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2025-02-26 | 2025-02-24 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-02-25 | 2025-02-21 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-02-24 | 2025-02-20 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2025-02-21 | 2025-02-19 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-02-19 | 2025-02-17 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2025-02-18 | 2025-02-14 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-02-17 | 2025-02-13 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-02-14 | 2025-02-12 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2025-02-13 | 2025-02-11 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2025-02-12 | 2025-02-10 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2025-02-10 | 2025-02-06 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2025-02-06 | 2025-02-04 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-02-04 | 2025-01-28 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-02-03 | 2025-01-24 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-01-24 | 2025-01-22 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-01-22 | 2025-01-20 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-01-20 | 2025-01-16 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-01-17 | 2025-01-15 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-01-15 | 2025-01-13 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-01-14 | 2025-01-10 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-01-10 | 2025-01-08 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2025-01-08 | 2025-01-06 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-01-07 | 2025-01-03 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2025-01-06 | 2025-01-02 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2025-01-02 | 2024-12-27 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-12-30 | 2024-12-24 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2024-12-27 | 2024-12-20 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-12-23 | 2024-12-19 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-12-20 | 2024-12-18 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-12-19 | 2024-12-17 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-12-18 | 2024-12-16 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-12-17 | 2024-12-13 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-12-16 | 2024-12-12 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-12-09 | 2024-12-05 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-12-06 | 2024-12-04 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-12-04 | 2024-12-02 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-12-03 | 2024-11-29 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-12-02 | 2024-11-28 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2024-11-29 | 2024-11-27 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-11-28 | 2024-11-26 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-11-26 | 2024-11-22 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-11-25 | 2024-11-21 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-11-20 | 2024-11-18 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-11-19 | 2024-11-15 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-11-14 | 2024-11-12 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-11-13 | 2024-11-11 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-11-11 | 2024-11-07 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-11-08 | 2024-11-06 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-11-07 | 2024-11-05 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-11-06 | 2024-11-04 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-11-05 | 2024-11-01 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-10-29 | 2024-10-25 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-10-28 | 2024-10-24 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-10-25 | 2024-10-23 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-10-24 | 2024-10-22 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-10-23 | 2024-10-21 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-10-22 | 2024-10-18 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-10-21 | 2024-10-17 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-10-18 | 2024-10-16 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-10-16 | 2024-10-14 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-10-14 | 2024-10-09 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-10-10 | 2024-10-08 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2024-10-09 | 2024-10-07 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2024-10-08 | 2024-10-04 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-10-04 | 2024-10-02 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-10-03 | 2024-09-30 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-10-02 | 2024-09-27 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-09-27 | 2024-09-25 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2024-09-26 | 2024-09-24 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-09-24 | 2024-09-20 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-09-23 | 2024-09-19 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-09-19 | 2024-09-16 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-09-16 | 2024-09-12 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-09-09 | 2024-09-04 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-09-04 | 2024-09-02 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-09-03 | 2024-08-30 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-09-02 | 2024-08-29 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-08-30 | 2024-08-28 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-08-29 | 2024-08-27 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-08-28 | 2024-08-26 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2024-08-27 | 2024-08-23 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2024-08-26 | 2024-08-22 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2024-08-23 | 2024-08-21 | 0.087 | 300,000 | +0 | 0.00% | 26,100 |
| 2024-08-22 | 2024-08-20 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-08-21 | 2024-08-19 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2024-08-20 | 2024-08-16 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-08-19 | 2024-08-15 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-08-16 | 2024-08-14 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-08-15 | 2024-08-13 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2024-08-13 | 2024-08-09 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-08-09 | 2024-08-07 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2024-08-08 | 2024-08-06 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-08-06 | 2024-08-02 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-08-05 | 2024-08-01 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2024-08-02 | 2024-07-31 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-08-01 | 2024-07-30 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-07-30 | 2024-07-26 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2024-07-29 | 2024-07-25 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-07-26 | 2024-07-24 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-07-25 | 2024-07-23 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-07-24 | 2024-07-22 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2024-07-23 | 2024-07-19 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2024-07-22 | 2024-07-18 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2024-07-19 | 2024-07-17 | 0.099 | 300,000 | +0 | 0.00% | 29,700 |
| 2024-07-18 | 2024-07-16 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.097 | 300,000 | +0 | 0.00% | 29,100 |
| 2024-07-15 | 2024-07-11 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2024-07-12 | 2024-07-10 | 0.095 | 300,000 | +0 | 0.00% | 28,500 |
| 2024-07-11 | 2024-07-09 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.098 | 300,000 | +0 | 0.00% | 29,400 |
| 2024-07-05 | 2024-07-03 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2024-07-04 | 2024-07-02 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2024-07-03 | 2024-06-28 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2024-06-26 | 2024-06-24 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2024-06-25 | 2024-06-21 | 0.094 | 300,000 | +0 | 0.00% | 28,200 |
| 2024-06-24 | 2024-06-20 | 0.100 | 300,000 | +0 | 0.00% | 30,000 |
| 2024-06-21 | 2024-06-19 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2024-06-20 | 2024-06-18 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2024-06-19 | 2024-06-17 | 0.101 | 300,000 | +0 | 0.00% | 30,300 |
| 2024-06-18 | 2024-06-14 | 0.104 | 300,000 | +0 | 0.00% | 31,200 |
| 2024-06-17 | 2024-06-13 | 0.104 | 300,000 | +0 | 0.00% | 31,200 |
| 2024-06-14 | 2024-06-12 | 0.102 | 300,000 | +0 | 0.00% | 30,600 |
| 2024-06-13 | 2024-06-11 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2024-06-12 | 2024-06-07 | 0.109 | 300,000 | +0 | 0.00% | 32,700 |
| 2024-06-11 | 2024-06-06 | 0.107 | 300,000 | +0 | 0.00% | 32,100 |
| 2024-06-07 | 2024-06-05 | 0.104 | 300,000 | +0 | 0.00% | 31,200 |
| 2024-06-06 | 2024-06-04 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2024-06-05 | 2024-06-03 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-06-04 | 2024-05-31 | 0.111 | 300,000 | +0 | 0.00% | 33,300 |
| 2024-06-03 | 2024-05-30 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2024-05-31 | 2024-05-29 | 0.103 | 300,000 | +0 | 0.00% | 30,900 |
| 2024-05-30 | 2024-05-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-23 | 2024-05-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-22 | 2024-05-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-21 | 2024-05-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-20 | 2024-05-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-03 | 2024-04-30 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-29 | 2024-04-25 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-19 | 2024-04-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-17 | 2024-04-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-25 | 2024-03-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-15 | 2024-03-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-08 | 2024-03-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-06 | 2024-03-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-04 | 2024-02-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-28 | 2024-02-26 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-26 | 2024-02-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-23 | 2024-02-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-21 | 2024-02-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-20 | 2024-02-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-15 | 2024-02-09 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-29 | 2024-01-25 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-23 | 2024-01-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-09 | 2024-01-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-27 | 2023-12-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-18 | 2023-12-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-15 | 2023-12-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-08 | 2023-12-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-07 | 2023-12-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-06 | 2023-12-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-05 | 2023-12-01 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-04 | 2023-11-30 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-29 | 2023-11-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-28 | 2023-11-24 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-27 | 2023-11-23 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-24 | 2023-11-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-20 | 2023-11-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-17 | 2023-11-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-16 | 2023-11-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-15 | 2023-11-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-14 | 2023-11-10 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-13 | 2023-11-09 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-10 | 2023-11-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-09 | 2023-11-07 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-07 | 2023-11-03 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-06 | 2023-11-02 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-03 | 2023-11-01 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-02 | 2023-10-31 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-11-01 | 2023-10-30 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-31 | 2023-10-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-30 | 2023-10-26 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-27 | 2023-10-25 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-25 | 2023-10-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-18 | 2023-10-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-17 | 2023-10-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-16 | 2023-10-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-13 | 2023-10-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-11 | 2023-10-09 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-10-03 | 2023-09-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-29 | 2023-09-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-27 | 2023-09-25 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-26 | 2023-09-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-25 | 2023-09-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-21 | 2023-09-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-20 | 2023-09-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-19 | 2023-09-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-15 | 2023-09-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-14 | 2023-09-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-13 | 2023-09-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-12 | 2023-09-07 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-11 | 2023-09-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-07 | 2023-09-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-06 | 2023-09-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-05 | 2023-08-31 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-31 | 2023-08-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-30 | 2023-08-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-25 | 2023-08-23 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-22 | 2023-08-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-18 | 2023-08-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-16 | 2023-08-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-15 | 2023-08-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-14 | 2023-08-10 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-11 | 2023-08-09 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-10 | 2023-08-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-09 | 2023-08-07 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-08 | 2023-08-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-07 | 2023-08-03 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-08-01 | 2023-07-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-31 | 2023-07-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-28 | 2023-07-26 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-27 | 2023-07-25 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-26 | 2023-07-24 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-21 | 2023-07-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-20 | 2023-07-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-19 | 2023-07-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-14 | 2023-07-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-13 | 2023-07-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-12 | 2023-07-10 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-11 | 2023-07-07 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-10 | 2023-07-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-07 | 2023-07-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-06 | 2023-07-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-05 | 2023-07-03 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-04 | 2023-06-30 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-07-03 | 2023-06-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-30 | 2023-06-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-29 | 2023-06-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-28 | 2023-06-26 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-27 | 2023-06-23 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-26 | 2023-06-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-23 | 2023-06-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-20 | 2023-06-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-15 | 2023-06-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-14 | 2023-06-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-12 | 2023-06-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-09 | 2023-06-07 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-08 | 2023-06-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-06 | 2023-06-02 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-05 | 2023-06-01 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-02 | 2023-05-31 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-06-01 | 2023-05-30 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-31 | 2023-05-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-30 | 2023-05-25 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-29 | 2023-05-24 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-22 | 2023-05-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-19 | 2023-05-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-17 | 2023-05-15 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-16 | 2023-05-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-15 | 2023-05-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-10 | 2023-05-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-08 | 2023-05-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-03 | 2023-04-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-05-02 | 2023-04-27 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-28 | 2023-04-26 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-27 | 2023-04-25 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-26 | 2023-04-24 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-25 | 2023-04-21 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-24 | 2023-04-20 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-21 | 2023-04-19 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-20 | 2023-04-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-19 | 2023-04-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-18 | 2023-04-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-17 | 2023-04-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-14 | 2023-04-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-13 | 2023-04-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-12 | 2023-04-06 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-11 | 2023-04-04 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-06 | 2023-04-03 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-04 | 2023-03-31 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-03-31 | 2023-03-29 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2023-03-30 | 2023-03-28 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-03-29 | 2023-03-27 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2023-03-28 | 2023-03-24 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2023-03-27 | 2023-03-23 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2023-03-24 | 2023-03-22 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-03-23 | 2023-03-21 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-03-22 | 2023-03-20 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2023-03-21 | 2023-03-17 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2023-03-20 | 2023-03-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2023-03-17 | 2023-03-15 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2023-03-16 | 2023-03-14 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2023-03-15 | 2023-03-13 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2023-03-14 | 2023-03-10 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2023-03-13 | 2023-03-09 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2023-03-10 | 2023-03-08 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2023-03-09 | 2023-03-07 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2023-03-08 | 2023-03-06 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2023-03-07 | 2023-03-03 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2023-03-06 | 2023-03-02 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2023-03-03 | 2023-03-01 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2023-03-02 | 2023-02-28 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2023-03-01 | 2023-02-27 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2023-02-28 | 2023-02-24 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2023-02-27 | 2023-02-23 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2023-02-24 | 2023-02-22 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2023-02-23 | 2023-02-21 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2023-02-22 | 2023-02-20 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2023-02-21 | 2023-02-17 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2023-02-20 | 2023-02-16 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2023-02-17 | 2023-02-15 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2023-02-16 | 2023-02-14 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2023-02-15 | 2023-02-13 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2023-02-14 | 2023-02-10 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2023-02-10 | 2023-02-08 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2023-02-09 | 2023-02-07 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2023-02-08 | 2023-02-06 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2023-02-07 | 2023-02-03 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2023-02-06 | 2023-02-02 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2023-02-03 | 2023-02-01 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2023-02-02 | 2023-01-31 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2023-02-01 | 2023-01-30 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2023-01-31 | 2023-01-27 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2023-01-30 | 2023-01-26 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2023-01-27 | 2023-01-20 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2023-01-26 | 2023-01-19 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2023-01-20 | 2023-01-18 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2023-01-19 | 2023-01-17 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2023-01-18 | 2023-01-16 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2023-01-17 | 2023-01-13 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2023-01-16 | 2023-01-12 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2023-01-13 | 2023-01-11 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2023-01-12 | 2023-01-10 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2023-01-11 | 2023-01-09 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2023-01-10 | 2023-01-06 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-01-06 | 2023-01-04 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-01-05 | 2023-01-03 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2023-01-04 | 2022-12-30 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2023-01-03 | 2022-12-29 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2022-12-30 | 2022-12-28 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2022-12-29 | 2022-12-23 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2022-12-28 | 2022-12-22 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2022-12-23 | 2022-12-21 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2022-12-22 | 2022-12-20 | 0.084 | 300,000 | +0 | 0.00% | 25,200 |
| 2022-12-21 | 2022-12-19 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2022-12-20 | 2022-12-16 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2022-12-19 | 2022-12-15 | 0.093 | 300,000 | +0 | 0.00% | 27,900 |
| 2022-12-16 | 2022-12-14 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2022-12-15 | 2022-12-13 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2022-12-14 | 2022-12-12 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2022-12-13 | 2022-12-09 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2022-12-12 | 2022-12-08 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-12-09 | 2022-12-07 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2022-12-08 | 2022-12-06 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2022-12-07 | 2022-12-05 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2022-12-06 | 2022-12-02 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2022-12-05 | 2022-12-01 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2022-12-02 | 2022-11-30 | 0.064 | 300,000 | +0 | 0.00% | 19,200 |
| 2022-12-01 | 2022-11-29 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-11-30 | 2022-11-28 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-11-29 | 2022-11-25 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2022-11-28 | 2022-11-24 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2022-11-25 | 2022-11-23 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-11-24 | 2022-11-22 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-11-23 | 2022-11-21 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2022-11-22 | 2022-11-18 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-11-21 | 2022-11-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-11-18 | 2022-11-16 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-11-17 | 2022-11-15 | 0.058 | 300,000 | +0 | 0.00% | 17,400 |
| 2022-11-16 | 2022-11-14 | 0.057 | 300,000 | +0 | 0.00% | 17,100 |
| 2022-11-15 | 2022-11-11 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2022-11-11 | 2022-11-09 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2022-11-10 | 2022-11-08 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2022-11-09 | 2022-11-07 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-11-07 | 2022-11-03 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-11-04 | 2022-11-02 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-11-03 | 2022-11-01 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-11-02 | 2022-10-31 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2022-11-01 | 2022-10-28 | 0.055 | 300,000 | +0 | 0.00% | 16,500 |
| 2022-10-31 | 2022-10-27 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-10-28 | 2022-10-26 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-10-27 | 2022-10-25 | 0.058 | 300,000 | +0 | 0.00% | 17,400 |
| 2022-10-26 | 2022-10-24 | 0.056 | 300,000 | +0 | 0.00% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.058 | 300,000 | +0 | 0.00% | 17,400 |
| 2022-10-24 | 2022-10-20 | 0.061 | 300,000 | +0 | 0.00% | 18,300 |
| 2022-10-21 | 2022-10-19 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-10-20 | 2022-10-18 | 0.059 | 300,000 | +0 | 0.00% | 17,700 |
| 2022-10-19 | 2022-10-17 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-10-18 | 2022-10-14 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-10-17 | 2022-10-13 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-10-14 | 2022-10-12 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-10-13 | 2022-10-11 | 0.060 | 300,000 | +0 | 0.00% | 18,000 |
| 2022-10-12 | 2022-10-10 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2022-10-11 | 2022-10-07 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2022-10-10 | 2022-10-06 | 0.062 | 300,000 | +0 | 0.00% | 18,600 |
| 2022-10-07 | 2022-10-05 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2022-10-06 | 2022-10-03 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2022-10-05 | 2022-09-30 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2022-10-03 | 2022-09-29 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-09-30 | 2022-09-28 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2022-09-29 | 2022-09-27 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2022-09-28 | 2022-09-26 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2022-09-27 | 2022-09-23 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2022-09-26 | 2022-09-22 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2022-09-23 | 2022-09-21 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-09-22 | 2022-09-20 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-09-21 | 2022-09-19 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-09-20 | 2022-09-16 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-09-19 | 2022-09-15 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2022-09-16 | 2022-09-14 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2022-09-15 | 2022-09-13 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-09-14 | 2022-09-09 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-09-13 | 2022-09-08 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2022-09-09 | 2022-09-07 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2022-09-08 | 2022-09-06 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2022-09-07 | 2022-09-05 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2022-09-06 | 2022-09-02 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2022-09-05 | 2022-09-01 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2022-09-02 | 2022-08-31 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2022-09-01 | 2022-08-30 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2022-08-31 | 2022-08-29 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2022-08-30 | 2022-08-26 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2022-08-29 | 2022-08-25 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-08-26 | 2022-08-24 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-08-25 | 2022-08-23 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-08-24 | 2022-08-22 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-08-23 | 2022-08-19 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-08-22 | 2022-08-18 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-08-19 | 2022-08-17 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-08-18 | 2022-08-16 | 0.063 | 300,000 | +0 | 0.00% | 18,900 |
| 2022-08-17 | 2022-08-15 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2022-08-16 | 2022-08-12 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2022-08-15 | 2022-08-11 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2022-08-12 | 2022-08-10 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2022-08-11 | 2022-08-09 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-08-10 | 2022-08-08 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2022-08-09 | 2022-08-05 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-08-08 | 2022-08-04 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-08-05 | 2022-08-03 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-08-04 | 2022-08-02 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-08-03 | 2022-08-01 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2022-08-02 | 2022-07-29 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2022-08-01 | 2022-07-28 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2022-07-29 | 2022-07-27 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2022-07-28 | 2022-07-26 | 0.065 | 300,000 | +0 | 0.00% | 19,500 |
| 2022-07-27 | 2022-07-25 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2022-07-26 | 2022-07-22 | 0.066 | 300,000 | +0 | 0.00% | 19,800 |
| 2022-07-25 | 2022-07-21 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-07-22 | 2022-07-20 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2022-07-21 | 2022-07-19 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2022-07-20 | 2022-07-18 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2022-07-19 | 2022-07-15 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2022-07-18 | 2022-07-14 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2022-07-15 | 2022-07-13 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2022-07-14 | 2022-07-12 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2022-07-13 | 2022-07-11 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-07-12 | 2022-07-08 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-07-11 | 2022-07-07 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-07-08 | 2022-07-06 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-07-07 | 2022-07-05 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-07-06 | 2022-07-04 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-07-05 | 2022-06-30 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2022-07-04 | 2022-06-29 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2022-06-30 | 2022-06-28 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-06-29 | 2022-06-27 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-06-28 | 2022-06-24 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-06-27 | 2022-06-23 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2022-06-24 | 2022-06-22 | 0.067 | 300,000 | +0 | 0.00% | 20,100 |
| 2022-06-23 | 2022-06-21 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2022-06-22 | 2022-06-20 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2022-06-21 | 2022-06-17 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2022-06-20 | 2022-06-16 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2022-06-17 | 2022-06-15 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2022-06-16 | 2022-06-14 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2022-06-15 | 2022-06-13 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-06-14 | 2022-06-10 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-06-13 | 2022-06-09 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-06-10 | 2022-06-08 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2022-06-09 | 2022-06-07 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2022-06-08 | 2022-06-06 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2022-06-07 | 2022-06-02 | 0.069 | 300,000 | +0 | 0.00% | 20,700 |
| 2022-06-06 | 2022-06-01 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2022-06-02 | 2022-05-31 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2022-06-01 | 2022-05-30 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-05-31 | 2022-05-27 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-05-30 | 2022-05-26 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-05-27 | 2022-05-25 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-05-26 | 2022-05-24 | 0.070 | 300,000 | +0 | 0.00% | 21,000 |
| 2022-05-25 | 2022-05-23 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2022-05-24 | 2022-05-20 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-05-23 | 2022-05-19 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-05-20 | 2022-05-18 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-05-19 | 2022-05-17 | 0.072 | 300,000 | +0 | 0.00% | 21,600 |
| 2022-05-18 | 2022-05-16 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-05-17 | 2022-05-13 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-05-16 | 2022-05-12 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-05-13 | 2022-05-11 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-05-12 | 2022-05-10 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-05-11 | 2022-05-06 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-05-10 | 2022-05-05 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-05-06 | 2022-05-04 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-05-05 | 2022-05-03 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-05-04 | 2022-04-29 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2022-05-03 | 2022-04-28 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-04-29 | 2022-04-27 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-04-28 | 2022-04-26 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-04-27 | 2022-04-25 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-04-26 | 2022-04-22 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-04-25 | 2022-04-21 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-04-22 | 2022-04-20 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2022-04-21 | 2022-04-19 | 0.074 | 300,000 | +0 | 0.00% | 22,200 |
| 2022-04-20 | 2022-04-14 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-04-19 | 2022-04-13 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-04-14 | 2022-04-12 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-04-13 | 2022-04-11 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-04-12 | 2022-04-08 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2022-04-11 | 2022-04-07 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2022-04-08 | 2022-04-06 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2022-04-07 | 2022-04-04 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-04-06 | 2022-04-01 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2022-04-04 | 2022-03-31 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2022-04-01 | 2022-03-30 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-03-31 | 2022-03-29 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2022-03-30 | 2022-03-28 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2022-03-29 | 2022-03-25 | 0.085 | 300,000 | +0 | 0.00% | 25,500 |
| 2022-03-28 | 2022-03-24 | 0.082 | 300,000 | +0 | 0.00% | 24,600 |
| 2022-03-25 | 2022-03-23 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2022-03-24 | 2022-03-22 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2022-03-23 | 2022-03-21 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2022-03-22 | 2022-03-18 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2022-03-21 | 2022-03-17 | 0.076 | 300,000 | +0 | 0.00% | 22,800 |
| 2022-03-18 | 2022-03-16 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2022-03-17 | 2022-03-15 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2022-03-16 | 2022-03-14 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2022-03-15 | 2022-03-11 | 0.080 | 300,000 | -370,000 | 0.00% | 24,000 |
| 2020-10-28 | 2020-10-23 | 0.112 | 670,000 | -8,000 | 0.01% | 75,040 |
| 2019-03-13 | 2019-03-11 | 0.142 | 678,000 | -4,000 | 0.01% | 96,276 |
| 2018-05-29 | 2018-05-25 | 0.325 | 682,000 | -1,090,000 | 0.01% | 221,650 |
| 2018-02-26 | 2018-02-22 | 0.310 | 1,772,000 | -2,000 | 0.02% | 549,320 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,774,000 | -90,000 | 0.02% | 904,740 |
| 2017-10-11 | 2017-10-09 | 0.365 | 1,864,000 | -10,000 | 0.02% | 680,360 |
| 2017-07-21 | 2017-07-19 | 0.320 | 1,874,000 | -50,000 | 0.02% | 599,680 |
| 2017-05-18 | 2017-05-16 | 0.280 | 1,924,000 | +50,000 | 0.02% | 538,720 |
| 2017-05-05 | 2017-05-02 | 0.270 | 1,874,000 | -100,000 | 0.02% | 505,980 |
| 2017-04-28 | 2017-04-26 | 0.260 | 1,974,000 | +20,000 | 0.02% | 513,240 |
| 2017-04-26 | 2017-04-24 | 0.229 | 1,954,000 | +50,000 | 0.02% | 447,466 |
| 2017-04-25 | 2017-04-21 | 0.270 | 1,904,000 | +1,090,000 | 0.02% | 514,080 |
| 2017-04-24 | 2017-04-20 | 0.285 | 814,000 | +30,000 | 0.01% | 231,990 |
| 2017-04-11 | 2017-04-07 | 0.335 | 784,000 | -240,000 | 0.01% | 262,640 |
| 2017-03-31 | 2017-03-29 | 0.300 | 1,024,000 | +360,000 | 0.01% | 307,200 |
| 2017-03-30 | 2017-03-28 | 0.280 | 664,000 | +10,000 | 0.01% | 185,920 |
| 2017-03-21 | 2017-03-17 | 0.290 | 654,000 | -120,000 | 0.01% | 189,660 |
| 2017-03-20 | 2017-03-16 | 0.295 | 774,000 | +120,000 | 0.01% | 228,330 |
| 2017-02-24 | 2017-02-22 | 0.455 | 654,000 | -200,000 | 0.01% | 297,570 |
| 2017-02-22 | 2017-02-20 | 0.370 | 854,000 | -150,000 | 0.01% | 315,980 |
| 2016-12-05 | 2016-12-01 | 0.320 | 1,004,000 | +240,000 | 0.01% | 321,280 |
| 2016-10-07 | 2016-10-05 | 0.350 | 764,000 | +150,000 | 0.01% | 267,400 |
| 2016-09-30 | 2016-09-28 | 0.350 | 614,000 | +10,000 | 0.01% | 214,900 |
| 2016-09-02 | 2016-08-31 | 0.425 | 604,000 | -20,000 | 0.01% | 256,700 |
| 2016-08-17 | 2016-08-15 | 0.390 | 624,000 | -10,000 | 0.01% | 243,360 |
| 2016-07-15 | 2016-07-13 | 0.335 | 634,000 | +10,000 | 0.01% | 212,390 |
| 2016-07-07 | 2016-07-05 | 0.390 | 624,000 | +20,000 | 0.01% | 243,360 |
| 2016-04-14 | 2016-04-12 | 0.405 | 604,000 | -2,700,000 | 0.01% | 244,620 |
| 2015-11-27 | 2015-11-25 | 0.450 | 3,304,000 | -660,000 | 0.03% | 1,486,800 |
| 2015-11-26 | 2015-11-24 | 0.445 | 3,964,000 | -2,400,000 | 0.03% | 1,763,980 |
| 2015-11-25 | 2015-11-23 | 0.470 | 6,364,000 | +700,000 | 0.06% | 2,991,080 |
| 2015-11-23 | 2015-11-19 | 0.480 | 5,664,000 | -3,986,000 | 0.05% | 2,718,720 |
| 2015-11-20 | 2015-11-18 | 0.445 | 9,650,000 | -10,000 | 0.08% | 4,294,250 |
| 2015-11-18 | 2015-11-16 | 0.540 | 9,660,000 | +5,520,000 | 0.08% | 5,216,400 |
| 2015-11-17 | 2015-11-13 | 0.520 | 4,140,000 | -1,512,000 | 0.10% | 2,152,800 |
| 2015-10-16 | 2015-10-14 | 0.394 | 5,652,000 | +130,431 | 0.14% | 2,227,422 |
| 2015-09-07 | 2015-09-02 | 0.369 | 5,521,569 | +19,538 | 0.14% | 2,034,720 |
| 2015-08-28 | 2015-08-26 | 0.425 | 5,502,031 | -19,538 | 0.14% | 2,337,280 |
| 2015-08-25 | 2015-08-21 | 0.522 | 5,521,569 | +127,000 | 0.14% | 2,882,520 |
| 2015-08-24 | 2015-08-20 | 0.573 | 5,394,569 | +19,538 | 0.14% | 3,092,320 |
| 2015-08-21 | 2015-08-19 | 0.604 | 5,375,031 | +89,877 | 0.14% | 3,246,180 |
| 2015-08-07 | 2015-08-05 | 0.496 | 5,285,154 | +105,508 | 0.13% | 2,623,850 |
| 2015-07-29 | 2015-07-27 | 0.512 | 5,179,646 | +97,692 | 0.13% | 2,651,000 |
| 2015-07-21 | 2015-07-17 | 0.604 | 5,081,954 | +87,923 | 0.13% | 3,069,180 |
| 2015-07-17 | 2015-07-15 | 0.594 | 4,994,031 | +87,923 | 0.13% | 2,964,960 |
| 2015-07-08 | 2015-07-06 | 0.435 | 4,906,108 | -48,846 | 0.12% | 2,134,350 |
| 2015-07-06 | 2015-07-02 | 0.624 | 4,954,954 | -3,908 | 0.12% | 3,093,920 |
| 2015-06-19 | 2015-06-17 | 0.757 | 4,958,862 | +48,847 | 0.12% | 3,756,240 |
| 2015-06-12 | 2015-06-10 | 0.768 | 4,910,015 | +4,884,615 | 0.12% | 3,769,500 |
| 2015-06-10 | 2015-06-08 | 0.747 | 25,400 | +19,538 | 0.00% | 18,980 |
| 2015-05-19 | 2015-05-15 | 0.768 | 5,862 | -21,492 | 0.00% | 4,500 |
| 2015-05-12 | 2015-05-08 | 0.788 | 27,354 | -15,631 | 0.00% | 21,560 |
| 2015-05-08 | 2015-05-06 | 0.880 | 42,985 | -685,800 | 0.00% | 37,840 |
| 2015-05-07 | 2015-05-05 | 0.993 | 728,785 | +728,785 | 0.02% | 723,620 |
| 2014-08-19 | 2014-08-15 | 0.348 | 0 | -31,262 | ||
| 2014-07-16 | 2014-07-14 | 0.307 | 31,262 | +31,262 | 0.00% | 9,600 |
| 2012-11-15 | 2012-11-13 | 0.425 | 0 | -3,132,015 | ||
| 2012-11-14 | 2012-11-12 | 0.440 | 3,132,015 | +42,984 | 0.14% | 1,378,580 |
| 2012-11-13 | 2012-11-09 | 0.440 | 3,089,031 | +9,769 | 0.14% | 1,359,660 |
| 2012-10-29 | 2012-10-25 | 0.399 | 3,079,262 | +1,017,954 | 0.14% | 1,229,280 |
| 2012-10-22 | 2012-10-18 | 0.409 | 2,061,308 | +341,923 | 0.09% | 844,000 |
| 2012-10-19 | 2012-10-17 | 0.409 | 1,719,385 | +586,154 | 0.08% | 704,000 |
| 2012-10-17 | 2012-10-15 | 0.369 | 1,133,231 | +1,133,231 | 0.05% | 417,600 |
| 2007-06-26 | 2007-06-22 | 1.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy