History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-10-10 | 2025-10-08 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-10-06 | 2025-10-02 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-10-03 | 2025-09-30 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-10-02 | 2025-09-29 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-30 | 2025-09-26 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-26 | 2025-09-24 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-25 | 2025-09-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-19 | 2025-09-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-09-18 | 2025-09-16 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-09-17 | 2025-09-15 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-15 | 2025-09-11 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-12 | 2025-09-10 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-10 | 2025-09-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-09-05 | 2025-09-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-04 | 2025-09-02 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-02 | 2025-08-29 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-01 | 2025-08-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-29 | 2025-08-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-26 | 2025-08-22 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-18 | 2025-08-14 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-08-11 | 2025-08-07 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-08-08 | 2025-08-06 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2025-08-06 | 2025-08-04 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-08-05 | 2025-08-01 | 0.191 | 100,000 | +0 | 0.00% | 19,100 |
| 2025-08-04 | 2025-07-31 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-08-01 | 2025-07-30 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-07-30 | 2025-07-28 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-07-29 | 2025-07-25 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-07-28 | 2025-07-24 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-07-24 | 2025-07-22 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-07-23 | 2025-07-21 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-17 | 2025-07-15 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-15 | 2025-07-11 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-14 | 2025-07-10 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-11 | 2025-07-09 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-07-08 | 2025-07-04 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-03 | 2025-06-30 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-02 | 2025-06-27 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-06-30 | 2025-06-26 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-06-27 | 2025-06-25 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-06-24 | 2025-06-20 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-20 | 2025-06-18 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-17 | 2025-06-13 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-06-12 | 2025-06-10 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-10 | 2025-06-06 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-06-06 | 2025-06-04 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-06-03 | 2025-05-30 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-06-02 | 2025-05-29 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-05-30 | 2025-05-28 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-05-29 | 2025-05-27 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-05-28 | 2025-05-26 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-05-27 | 2025-05-23 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-05-26 | 2025-05-22 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-05-23 | 2025-05-21 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-05-16 | 2025-05-14 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-05-13 | 2025-05-09 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-05-08 | 2025-05-06 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-05-07 | 2025-05-02 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-04-30 | 2025-04-28 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-04-28 | 2025-04-24 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-22 | 2025-04-16 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-17 | 2025-04-15 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-14 | 2025-04-10 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-04-11 | 2025-04-09 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-04-08 | 2025-04-03 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-04-03 | 2025-04-01 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-03-27 | 2025-03-25 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-03-26 | 2025-03-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-03-25 | 2025-03-21 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-03-24 | 2025-03-20 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-20 | 2025-03-18 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-03-19 | 2025-03-17 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-03-18 | 2025-03-14 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-03-17 | 2025-03-13 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-13 | 2025-03-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-03-12 | 2025-03-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-03-10 | 2025-03-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-07 | 2025-03-05 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-06 | 2025-03-04 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-05 | 2025-03-03 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-03-04 | 2025-02-28 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-27 | 2025-02-25 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-24 | 2025-02-20 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-21 | 2025-02-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-18 | 2025-02-14 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-02-14 | 2025-02-12 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-02-12 | 2025-02-10 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-04 | 2025-01-28 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-02-03 | 2025-01-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-22 | 2025-01-20 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-20 | 2025-01-16 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-15 | 2025-01-13 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-14 | 2025-01-10 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-01-08 | 2025-01-06 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-07 | 2025-01-03 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-01-06 | 2025-01-02 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-12-30 | 2024-12-24 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-12-23 | 2024-12-19 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-12-20 | 2024-12-18 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-12-19 | 2024-12-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-12-13 | 2024-12-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-12-12 | 2024-12-10 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-12-10 | 2024-12-06 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-12-09 | 2024-12-05 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-12-04 | 2024-12-02 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2024-11-29 | 2024-11-27 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-11-27 | 2024-11-25 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-11-26 | 2024-11-22 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-11-25 | 2024-11-21 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-20 | 2024-11-18 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-13 | 2024-11-11 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-11 | 2024-11-07 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-08 | 2024-11-06 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-10-29 | 2024-10-25 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-24 | 2024-10-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-23 | 2024-10-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-21 | 2024-10-17 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-18 | 2024-10-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-10-16 | 2024-10-14 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-10-10 | 2024-10-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-10-09 | 2024-10-07 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-10-08 | 2024-10-04 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-10-07 | 2024-10-03 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-10-04 | 2024-10-02 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-03 | 2024-09-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-02 | 2024-09-27 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-09-26 | 2024-09-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-19 | 2024-09-16 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-09-03 | 2024-08-30 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-08-30 | 2024-08-28 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-08-29 | 2024-08-27 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-08-27 | 2024-08-23 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-08-26 | 2024-08-22 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-23 | 2024-08-21 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-08-21 | 2024-08-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-08-20 | 2024-08-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-08-19 | 2024-08-15 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-08-16 | 2024-08-14 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-08-13 | 2024-08-09 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-12 | 2024-08-08 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-05 | 2024-08-01 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-08-01 | 2024-07-30 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-07-30 | 2024-07-26 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-26 | 2024-07-24 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-07-25 | 2024-07-23 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-07-24 | 2024-07-22 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-07-23 | 2024-07-19 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-07-22 | 2024-07-18 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-07-16 | 2024-07-12 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-07-15 | 2024-07-11 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-07-11 | 2024-07-09 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-07-05 | 2024-07-03 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-07-04 | 2024-07-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-07-03 | 2024-06-28 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-06-26 | 2024-06-24 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-06-24 | 2024-06-20 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-06-21 | 2024-06-19 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-06-20 | 2024-06-18 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-06-19 | 2024-06-17 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-06-18 | 2024-06-14 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-06-14 | 2024-06-12 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-06-12 | 2024-06-07 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-06-11 | 2024-06-06 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-06-07 | 2024-06-05 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-06-06 | 2024-06-04 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-06-05 | 2024-06-03 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-06-04 | 2024-05-31 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-06-03 | 2024-05-30 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-05-31 | 2024-05-29 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-05-30 | 2024-05-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-26 | 2024-01-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-22 | 2024-01-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-19 | 2024-01-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-17 | 2024-01-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-11 | 2024-01-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-10 | 2024-01-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-08 | 2024-01-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-27 | 2023-12-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-22 | 2023-12-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-20 | 2023-12-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-19 | 2023-12-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-18 | 2023-12-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-12 | 2023-12-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-11 | 2023-12-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-07 | 2023-12-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-12-01 | 2023-11-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-23 | 2023-11-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-22 | 2023-11-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-21 | 2023-11-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-17 | 2023-11-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-16 | 2023-11-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-15 | 2023-11-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-02 | 2023-10-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-13 | 2023-10-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-11 | 2023-10-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-29 | 2023-09-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-22 | 2023-09-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-12 | 2023-09-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-07 | 2023-09-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-06 | 2023-09-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-09 | 2023-08-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-14 | 2023-07-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-07 | 2023-07-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-07-03 | 2023-06-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-30 | 2023-06-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-29 | 2023-06-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-14 | 2023-04-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-13 | 2023-04-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-12 | 2023-04-06 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-03-30 | 2023-03-28 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-03-29 | 2023-03-27 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-03-27 | 2023-03-23 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-03-24 | 2023-03-22 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-03-23 | 2023-03-21 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-03-22 | 2023-03-20 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2023-03-21 | 2023-03-17 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-03-20 | 2023-03-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2023-03-16 | 2023-03-14 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-03-15 | 2023-03-13 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2023-03-14 | 2023-03-10 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-03-13 | 2023-03-09 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-03-10 | 2023-03-08 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-03-09 | 2023-03-07 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-03-08 | 2023-03-06 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-03-07 | 2023-03-03 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-03-06 | 2023-03-02 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-03-03 | 2023-03-01 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-03-02 | 2023-02-28 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-03-01 | 2023-02-27 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2023-02-28 | 2023-02-24 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-02-27 | 2023-02-23 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2023-02-24 | 2023-02-22 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2023-02-23 | 2023-02-21 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2023-02-22 | 2023-02-20 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2023-02-21 | 2023-02-17 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-02-20 | 2023-02-16 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2023-02-17 | 2023-02-15 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-02-15 | 2023-02-13 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2023-02-14 | 2023-02-10 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-02-10 | 2023-02-08 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-02-09 | 2023-02-07 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-02-08 | 2023-02-06 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-02-07 | 2023-02-03 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-02-06 | 2023-02-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2023-02-03 | 2023-02-01 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2023-02-02 | 2023-01-31 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-02-01 | 2023-01-30 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-01-31 | 2023-01-27 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2023-01-30 | 2023-01-26 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-01-26 | 2023-01-19 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-01-20 | 2023-01-18 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-01-19 | 2023-01-17 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-01-18 | 2023-01-16 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2023-01-17 | 2023-01-13 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2023-01-13 | 2023-01-11 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-01-12 | 2023-01-10 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2023-01-11 | 2023-01-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2023-01-10 | 2023-01-06 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2023-01-09 | 2023-01-05 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-01-06 | 2023-01-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-01-05 | 2023-01-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2023-01-04 | 2022-12-30 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2022-12-30 | 2022-12-28 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-12-29 | 2022-12-23 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2022-12-28 | 2022-12-22 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2022-12-23 | 2022-12-21 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2022-12-22 | 2022-12-20 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2022-12-20 | 2022-12-16 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2022-12-19 | 2022-12-15 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2022-12-16 | 2022-12-14 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2022-12-14 | 2022-12-12 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2022-12-12 | 2022-12-08 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2022-12-08 | 2022-12-06 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2022-12-06 | 2022-12-02 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2022-12-05 | 2022-12-01 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2022-12-02 | 2022-11-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2022-12-01 | 2022-11-29 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-11-30 | 2022-11-28 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-11-29 | 2022-11-25 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2022-11-28 | 2022-11-24 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2022-11-25 | 2022-11-23 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-11-24 | 2022-11-22 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2022-11-16 | 2022-11-14 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-11-15 | 2022-11-11 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-11-11 | 2022-11-09 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-11-10 | 2022-11-08 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-11-09 | 2022-11-07 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-11-08 | 2022-11-04 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-11-07 | 2022-11-03 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-11-04 | 2022-11-02 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-11-03 | 2022-11-01 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-11-02 | 2022-10-31 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-11-01 | 2022-10-28 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-10-31 | 2022-10-27 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-10-28 | 2022-10-26 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-10-27 | 2022-10-25 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2022-10-26 | 2022-10-24 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2022-10-24 | 2022-10-20 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2022-10-21 | 2022-10-19 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-10-20 | 2022-10-18 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-10-19 | 2022-10-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-10-18 | 2022-10-14 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2022-10-11 | 2022-10-07 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2022-10-10 | 2022-10-06 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2022-10-07 | 2022-10-05 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2022-10-06 | 2022-10-03 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-10-05 | 2022-09-30 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2022-10-03 | 2022-09-29 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-09-30 | 2022-09-28 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2022-09-29 | 2022-09-27 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2022-09-28 | 2022-09-26 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-09-27 | 2022-09-23 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-09-26 | 2022-09-22 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2022-09-23 | 2022-09-21 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-09-22 | 2022-09-20 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-09-21 | 2022-09-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2022-09-20 | 2022-09-16 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2022-09-19 | 2022-09-15 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2022-09-16 | 2022-09-14 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2022-09-15 | 2022-09-13 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2022-09-14 | 2022-09-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2022-09-13 | 2022-09-08 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2022-09-09 | 2022-09-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2022-09-08 | 2022-09-06 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2022-09-07 | 2022-09-05 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2022-09-06 | 2022-09-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2022-09-05 | 2022-09-01 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2022-09-02 | 2022-08-31 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2022-09-01 | 2022-08-30 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2022-08-31 | 2022-08-29 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2022-08-30 | 2022-08-26 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2022-08-29 | 2022-08-25 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2022-08-26 | 2022-08-24 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2022-08-25 | 2022-08-23 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2022-08-24 | 2022-08-22 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2022-08-23 | 2022-08-19 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2022-08-22 | 2022-08-18 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2022-08-19 | 2022-08-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2022-08-18 | 2022-08-16 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2022-08-17 | 2022-08-15 | 0.067 | 100,000 | -3,160 | 0.00% | 6,700 |
| 2021-02-22 | 2021-02-18 | 0.120 | 103,160 | -300,000 | 0.00% | 12,379 |
| 2021-01-26 | 2021-01-22 | 0.071 | 403,160 | +170,000 | 0.00% | 28,624 |
| 2020-09-29 | 2020-09-25 | 0.140 | 233,160 | +130,000 | 0.00% | 32,642 |
| 2018-04-19 | 2018-04-17 | 0.320 | 103,160 | -40,000 | 0.00% | 33,011 |
| 2018-03-22 | 2018-03-20 | 0.375 | 143,160 | +40,000 | 0.00% | 53,685 |
| 2017-12-28 | 2017-12-22 | 0.380 | 103,160 | +100,000 | 0.00% | 39,201 |
| 2017-08-28 | 2017-08-24 | 0.340 | 3,160 | -50,000 | 0.00% | 1,074 |
| 2017-07-07 | 2017-07-05 | 0.325 | 53,160 | -20,000 | 0.00% | 17,277 |
| 2017-05-05 | 2017-05-02 | 0.270 | 73,160 | -30,000 | 0.00% | 19,753 |
| 2017-05-04 | 2017-04-28 | 0.275 | 103,160 | -10,000 | 0.00% | 28,369 |
| 2017-04-26 | 2017-04-24 | 0.229 | 113,160 | +30,000 | 0.00% | 25,914 |
| 2017-04-24 | 2017-04-20 | 0.285 | 83,160 | +30,000 | 0.00% | 23,701 |
| 2017-04-06 | 2017-04-03 | 0.310 | 53,160 | -50,000 | 0.00% | 16,480 |
| 2017-04-03 | 2017-03-30 | 0.280 | 103,160 | +50,000 | 0.00% | 28,885 |
| 2017-03-31 | 2017-03-29 | 0.300 | 53,160 | -50,000 | 0.00% | 15,948 |
| 2017-03-24 | 2017-03-22 | 0.290 | 103,160 | +50,000 | 0.00% | 29,916 |
| 2017-03-23 | 2017-03-21 | 0.295 | 53,160 | +50,000 | 0.00% | 15,682 |
| 2017-02-23 | 2017-02-21 | 0.355 | 3,160 | -30,000 | 0.00% | 1,122 |
| 2017-02-22 | 2017-02-20 | 0.370 | 33,160 | -380,000 | 0.00% | 12,269 |
| 2017-02-13 | 2017-02-09 | 0.330 | 413,160 | -80,000 | 0.00% | 136,343 |
| 2017-01-20 | 2017-01-18 | 0.290 | 493,160 | +60,000 | 0.00% | 143,016 |
| 2017-01-04 | 2016-12-30 | 0.285 | 433,160 | +100,000 | 0.00% | 123,451 |
| 2016-12-05 | 2016-12-01 | 0.320 | 333,160 | +30,000 | 0.00% | 106,611 |
| 2016-10-26 | 2016-10-24 | 0.340 | 303,160 | +30,000 | 0.00% | 103,074 |
| 2016-10-24 | 2016-10-19 | 0.350 | 273,160 | +60,000 | 0.00% | 95,606 |
| 2016-10-20 | 2016-10-18 | 0.355 | 213,160 | +30,000 | 0.00% | 75,672 |
| 2016-10-19 | 2016-10-17 | 0.335 | 183,160 | +30,000 | 0.00% | 61,359 |
| 2016-10-17 | 2016-10-13 | 0.340 | 153,160 | +30,000 | 0.00% | 52,074 |
| 2016-10-07 | 2016-10-05 | 0.350 | 123,160 | +30,000 | 0.00% | 43,106 |
| 2016-10-06 | 2016-10-04 | 0.360 | 93,160 | +30,000 | 0.00% | 33,538 |
| 2016-10-05 | 2016-10-03 | 0.360 | 63,160 | +30,000 | 0.00% | 22,738 |
| 2016-10-04 | 2016-09-30 | 0.370 | 33,160 | +30,000 | 0.00% | 12,269 |
| 2016-10-03 | 2016-09-29 | 0.375 | 3,160 | -90,000 | 0.00% | 1,185 |
| 2016-09-30 | 2016-09-28 | 0.350 | 93,160 | +60,000 | 0.00% | 32,606 |
| 2016-09-23 | 2016-09-21 | 0.380 | 33,160 | +30,000 | 0.00% | 12,601 |
| 2016-06-07 | 2016-06-03 | 0.455 | 3,160 | -250,000 | 0.00% | 1,438 |
| 2016-06-06 | 2016-06-02 | 0.460 | 253,160 | -30,000 | 0.00% | 116,454 |
| 2016-05-30 | 2016-05-26 | 0.465 | 283,160 | +30,000 | 0.00% | 131,669 |
| 2016-05-26 | 2016-05-24 | 0.445 | 253,160 | +30,000 | 0.00% | 112,656 |
| 2016-05-24 | 2016-05-20 | 0.440 | 223,160 | +40,000 | 0.00% | 98,190 |
| 2016-05-16 | 2016-05-12 | 0.435 | 183,160 | +40,000 | 0.00% | 79,675 |
| 2016-05-13 | 2016-05-11 | 0.450 | 143,160 | +90,000 | 0.00% | 64,422 |
| 2016-05-12 | 2016-05-10 | 0.455 | 53,160 | +50,000 | 0.00% | 24,188 |
| 2016-04-29 | 2016-04-27 | 0.510 | 3,160 | -110,000 | 0.00% | 1,612 |
| 2016-04-28 | 2016-04-26 | 0.550 | 113,160 | -330,000 | 0.00% | 62,238 |
| 2016-04-27 | 2016-04-25 | 0.490 | 443,160 | -60,000 | 0.00% | 217,148 |
| 2016-04-08 | 2016-04-06 | 0.385 | 503,160 | -30,000 | 0.00% | 193,717 |
| 2016-04-06 | 2016-04-01 | 0.370 | 533,160 | +30,000 | 0.00% | 197,269 |
| 2016-04-05 | 2016-03-31 | 0.375 | 503,160 | -30,000 | 0.00% | 188,685 |
| 2016-03-29 | 2016-03-23 | 0.355 | 533,160 | +30,000 | 0.00% | 189,272 |
| 2016-03-23 | 2016-03-21 | 0.350 | 503,160 | -40,000 | 0.00% | 176,106 |
| 2016-03-14 | 2016-03-10 | 0.340 | 543,160 | +40,000 | 0.00% | 184,674 |
| 2016-03-11 | 2016-03-09 | 0.355 | 503,160 | +40,000 | 0.00% | 178,622 |
| 2016-01-29 | 2016-01-27 | 0.345 | 463,160 | +30,000 | 0.00% | 159,790 |
| 2016-01-11 | 2016-01-07 | 0.380 | 433,160 | +60,000 | 0.00% | 164,601 |
| 2016-01-07 | 2016-01-05 | 0.415 | 373,160 | +30,000 | 0.00% | 154,861 |
| 2016-01-04 | 2015-12-29 | 0.450 | 343,160 | +30,000 | 0.00% | 154,422 |
| 2015-12-29 | 2015-12-24 | 0.450 | 313,160 | -110,000 | 0.00% | 140,922 |
| 2015-12-18 | 2015-12-16 | 0.420 | 423,160 | +30,000 | 0.00% | 177,727 |
| 2015-12-15 | 2015-12-11 | 0.400 | 393,160 | +30,000 | 0.00% | 157,264 |
| 2015-12-14 | 2015-12-10 | 0.415 | 363,160 | +30,000 | 0.00% | 150,711 |
| 2015-12-09 | 2015-12-07 | 0.445 | 333,160 | +90,000 | 0.00% | 148,256 |
| 2015-12-08 | 2015-12-04 | 0.475 | 243,160 | -60,000 | 0.00% | 115,501 |
| 2015-11-26 | 2015-11-24 | 0.445 | 303,160 | +90,000 | 0.00% | 134,906 |
| 2015-11-24 | 2015-11-20 | 0.475 | 213,160 | +60,000 | 0.00% | 101,251 |
| 2015-11-23 | 2015-11-19 | 0.480 | 153,160 | -120,000 | 0.00% | 73,517 |
| 2015-11-20 | 2015-11-18 | 0.445 | 273,160 | +120,000 | 0.00% | 121,556 |
| 2015-11-18 | 2015-11-16 | 0.540 | 153,160 | +30,000 | 0.00% | 82,706 |
| 2015-11-16 | 2015-11-12 | 0.465 | 123,160 | +30,000 | 0.00% | 57,269 |
| 2015-11-12 | 2015-11-10 | 0.395 | 93,160 | +90,000 | 0.00% | 36,798 |
| 2015-10-16 | 2015-10-14 | 0.394 | 3,160 | +73 | 0.00% | 1,245 |
| 2013-01-23 | 2013-01-21 | 0.476 | 3,087 | -19,539 | 0.00% | 1,469 |
| 2010-03-16 | 2010-03-12 | 0.604 | 22,626 | -97,692 | 0.00% | 13,665 |
| 2010-02-25 | 2010-02-23 | 0.635 | 120,318 | +97,692 | 0.01% | 76,359 |
| 2010-02-12 | 2010-02-10 | 0.604 | 22,626 | -5,861 | 0.00% | 13,665 |
| 2010-02-11 | 2010-02-09 | 0.583 | 28,487 | -13,677 | 0.00% | 16,621 |
| 2010-02-10 | 2010-02-08 | 0.573 | 42,164 | +19,538 | 0.00% | 24,170 |
| 2009-12-11 | 2009-12-09 | 0.604 | 22,626 | -19,538 | 0.00% | 13,665 |
| 2009-12-09 | 2009-12-07 | 0.604 | 42,164 | -19,538 | 0.00% | 25,464 |
| 2009-12-08 | 2009-12-04 | 0.563 | 61,702 | -19,539 | 0.00% | 34,738 |
| 2009-12-04 | 2009-12-02 | 0.543 | 81,241 | +19,539 | 0.00% | 44,075 |
| 2009-11-24 | 2009-11-20 | 0.573 | 61,702 | +19,538 | 0.00% | 35,369 |
| 2009-11-20 | 2009-11-18 | 0.583 | 42,164 | +19,538 | 0.00% | 24,601 |
| 2009-11-10 | 2009-11-06 | 0.624 | 22,626 | -68,384 | 0.00% | 14,128 |
| 2009-11-09 | 2009-11-05 | 0.594 | 91,010 | +19,538 | 0.00% | 54,033 |
| 2009-11-05 | 2009-11-03 | 0.583 | 71,472 | +48,846 | 0.00% | 41,701 |
| 2009-07-22 | 2009-07-20 | 0.522 | 22,626 | -19,538 | 0.00% | 11,812 |
| 2009-07-21 | 2009-07-17 | 0.522 | 42,164 | +19,538 | 0.00% | 22,012 |
| 2008-12-22 | 2008-12-18 | 0.333 | 22,626 | -39,076 | 0.00% | 7,527 |
| 2008-12-17 | 2008-12-15 | 0.307 | 61,702 | +39,076 | 0.00% | 18,948 |
| 2008-12-03 | 2008-12-01 | 0.297 | 22,626 | -39,076 | 0.00% | 6,717 |
| 2008-12-01 | 2008-11-27 | 0.292 | 61,702 | +39,076 | 0.00% | 18,000 |
| 2008-11-25 | 2008-11-21 | 0.292 | 22,626 | -39,076 | 0.00% | 6,601 |
| 2008-11-24 | 2008-11-20 | 0.287 | 61,702 | +39,076 | 0.00% | 17,685 |
| 2008-04-08 | 2008-04-03 | 0.972 | 22,626 | -19,538 | 0.00% | 22,002 |
| 2007-11-09 | 2007-11-07 | 1.044 | 42,164 | +19,538 | 0.00% | 44,023 |
| 2007-11-05 | 2007-11-01 | 1.085 | 22,626 | -19,538 | 0.00% | 24,550 |
| 2007-10-18 | 2007-10-16 | 0.993 | 42,164 | -19,538 | 0.00% | 41,865 |
| 2007-09-27 | 2007-09-24 | 0.962 | 61,702 | +19,538 | 0.00% | 59,370 |
| 2007-08-29 | 2007-08-27 | 0.911 | 42,164 | -19,538 | 0.00% | 38,412 |
| 2007-08-27 | 2007-08-23 | 0.747 | 61,702 | +19,538 | 0.00% | 46,106 |
| 2007-08-01 | 2007-07-30 | 1.095 | 42,164 | +39,077 | 0.00% | 46,181 |
| 2007-07-30 | 2007-07-26 | 1.085 | 3,087 | -19,539 | 0.00% | 3,350 |
| 2007-06-26 | 2007-06-22 | 1.198 | 22,626 | 0.00% | 27,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy